{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88314,"rows_kept":88314,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463262,204.69,76641.69,0.0,-0.27513,2e-05,26.77537]
[1779782471291,204.69,76636.37,0.0,-0.27524,2e-05,26.77869]
[1779782476325,204.69,76639.35,0.0,-0.27518,2e-05,26.77683]
[1779782481362,204.69,76649.28,0.0,-0.27498,2e-05,26.77063]
[1779782486396,204.69,76650.03,0.0,-0.27497,2e-05,26.77016]
[1779782494452,204.69,76649.57,0.0,-0.27496,2e-05,26.76759]
[1779782499487,204.69,76637.93,0.0,-0.2752,2e-05,26.77486]
[1779782506536,204.69,76637.63,0.0,-0.27521,2e-05,26.77505]
[1779782511571,204.69,76627.88,0.0,-0.2754,2e-05,26.78113]
[1779782516606,204.69,76627.89,0.0,-0.2754,2e-05,26.78113]
[1779782521642,204.69,76627.94,0.0,-0.2754,2e-05,26.78109]
[1779782527810,204.69,76628.54,0.0,-0.27539,2e-05,26.78072]
[1779782534732,204.69,76628.37,0.0,-0.27539,2e-05,26.78083]
[1779782540774,204.69,76627.99,0.0,-0.2754,2e-05,26.78106]
[1779782545816,204.69,76627.95,0.0,-0.2754,2e-05,26.78109]
[1779782550844,204.69,76611.2,0.0,-0.27574,2e-05,26.79152]
[1779782555881,204.69,76605.52,0.0,-0.27585,2e-05,26.7922]
[1779782564822,204.69,76604.78,0.0,-0.27586,2e-05,26.79266]
[1779782564924,204.69,76604.87,0.0,-0.27586,2e-05,26.79261]
[1779782568185,204.69,76604.87,0.0,-0.27586,2e-05,26.79261]
[1779782578160,204.69,76603.92,0.0,-0.27588,2e-05,26.7932]
[1779782584078,204.69,76604.79,0.0,-0.27586,2e-05,26.79266]
[1779782589112,204.69,76615.65,0.0,-0.27564,2e-05,26.7859]
[1779782596022,47.7,76644.78,0.0,-0.0166,1e-05,3.31386]
[1779782596386,47.7,76644.78,0.0,-0.0166,1e-05,3.31386]
[1779782597023,47.71,76647.43,0.0,-0.01658,1e-05,3.30982]
[1779782602028,47.72,76650.17,0.0,-0.01657,1e-05,3.30822]
[1779782607033,47.73,76654.91,0.0,-0.01653,1e-05,3.30267]
[1779782608775,47.73,76654.65,0.0,-0.01654,1e-05,3.30369]
[1779782608836,47.73,76654.65,0.0,-0.01654,1e-05,3.30423]
[1779782614040,47.74,76657.4,0.0,-0.01652,1e-05,3.30024]
[1779782619045,47.74,76665.14,0.0,-0.01645,1e-05,3.28863]
[1779782624050,47.75,76668.65,0.0,-0.01642,1e-05,3.28434]
[1779782629055,47.76,76669.64,0.0,-0.01642,1e-05,3.28449]
[1779782634060,47.76,76675.23,0.0,-0.01637,1e-05,3.2761]
[1779782639065,47.77,76678.57,0.0,-0.01635,1e-05,3.27164]
[1779782644069,47.77,76685.07,0.0,-0.01629,1e-05,3.26159]
[1779782649075,47.78,76686.91,0.0,-0.01628,1e-05,3.25972]
[1779782649116,47.78,76686.91,0.0,-0.01628,1e-05,3.25972]
[1779782650076,47.78,76686.97,0.0,-0.01628,1e-05,3.25986]
[1779782655081,47.78,76689.98,0.0,-0.01625,1e-05,3.25576]
[1779782660086,47.79,76692.45,0.0,-0.01623,1e-05,3.25248]
[1779782665091,47.79,76690.23,0.0,-0.01626,1e-05,3.25742]
[1779782670096,47.79,76684.79,0.0,-0.01633,1e-05,3.2684]
[1779782675101,47.8,76682.11,0.0,-0.01635,1e-05,3.27239]
[1779782680106,47.8,76675.15,0.0,-0.01643,1e-05,3.28563]
[1779782685111,47.8,76673.42,0.0,-0.01645,1e-05,3.28948]
[1779782690116,47.8,76672.37,0.0,-0.01647,1e-05,3.29221]
[1779782695121,47.81,76671.58,0.0,-0.01648,1e-05,3.29437]
[1779782700126,47.81,76666.56,0.0,-0.01654,1e-05,3.30402]
[1779782705131,47.81,76658.85,0.0,-0.01663,1e-05,3.31846]
[1779782710136,47.81,76657.81,0.0,-0.01664,1e-05,3.32082]
[1779782715141,47.81,76658.2,0.0,-0.01664,1e-05,3.32055]
[1779782720146,47.81,76658.02,0.0,-0.01664,1e-05,3.32124]
[1779782726065,47.82,76655.38,0.0,-0.01668,1e-05,3.32659]
[1779782731100,47.82,76663.41,0.0,-0.01659,1e-05,3.31105]
[1779782736135,47.82,76667.75,0.0,-0.01654,1e-05,3.30366]
[1779782741167,47.82,76666.76,0.0,-0.01655,1e-05,3.30578]
[1779782746172,47.82,76667.18,0.0,-0.01655,1e-05,3.30531]
[1779782749412,47.82,76665.7,0.0,-0.01657,1e-05,3.30811]
[1779782750176,47.82,76665.6,0.0,-0.01657,1e-05,3.30834]
[1779782755181,47.82,76664.91,0.0,-0.01658,1e-05,3.30978]
[1779782760186,47.82,76664.28,0.0,-0.01659,1e-05,3.31107]
[1779782765191,47.82,76653.53,0.0,-0.0167,1e-05,3.33052]
[1779782770196,47.82,76653.56,0.0,-0.0167,1e-05,3.33055]
[1779782775206,47.82,76649.46,0.0,-0.01675,1e-05,3.33798]
[1779782780211,47.82,76651.04,0.0,-0.01673,1e-05,3.33511]
[1779782785219,47.82,76651.2,0.0,-0.01673,1e-05,3.33476]
[1779782790224,47.82,76650.72,0.0,-0.01673,1e-05,3.33555]
[1779782795230,47.82,76654.11,0.0,-0.01669,1e-05,3.32776]
[1779782800235,47.82,76660.63,0.0,-0.01662,1e-05,3.31589]
[1779782805240,47.82,76661.52,0.0,-0.01661,1e-05,3.31416]
[1779782810245,47.88,76661.42,0.0,-0.01671,1e-05,3.33247]
[1779782815250,48.16,76665.33,0.0,-0.01718,1e-05,3.41165]
[1779782820255,48.41,76660.44,0.0,-0.0177,1e-05,3.49949]
[1779782824109,48.56,76662.76,0.0,-0.01793,1e-05,3.53921]
[1779782824169,48.6,76662.76,0.0,-0.01802,1e-05,3.55336]
[1779782829264,48.81,76668.7,0.0,-0.01835,1e-05,3.60918]
[1779782829947,48.81,76668.7,0.0,-0.01835,1e-05,3.60918]
[1779782830048,48.85,76668.7,0.0,-0.01842,1e-05,3.62185]
[1779782835270,49.04,76674.13,0.0,-0.01872,1e-05,3.67113]
[1779782840275,49.2,76678.07,0.0,-0.01898,1e-05,3.71442]
[1779782845281,49.31,76679.07,0.0,-0.01917,1e-05,3.7462]
[1779782850023,49.35,76670.42,0.0,-0.01935,1e-05,3.77671]
[1779782850117,49.35,76670.42,0.0,-0.01934,1e-05,3.77524]
[1779782855291,49.33,76668.29,0.0,-0.01932,1e-05,3.7712]
[1779782861297,49.33,76662.69,0.0,-0.0194,1e-05,3.78354]
[1779782866302,49.31,76664.05,0.0,-0.01934,1e-05,3.77487]
[1779782871307,49.3,76665.36,0.0,-0.0193,1e-05,3.76762]
[1779782876312,49.29,76665.53,0.0,-0.01928,1e-05,3.76347]
[1779782882318,49.27,76662.52,0.0,-0.01929,1e-05,3.76522]
[1779782887323,49.26,76661.02,0.0,-0.01929,1e-05,3.76507]
[1779782890175,49.26,76660.74,0.0,-0.01928,1e-05,3.76452]
[1779782890277,49.26,76660.74,0.0,-0.01928,1e-05,3.76401]
[1779782895331,49.25,76660.02,0.0,-0.01927,1e-05,3.76305]
[1779782901284,49.24,76658.96,0.0,-0.01927,1e-05,3.76271]
[1779782906319,49.26,76656.15,0.0,-0.01934,1e-05,3.77356]
[1779782911347,49.25,76660.84,0.0,-0.01926,1e-05,3.76041]
[1779782916352,49.25,76661.23,0.0,-0.01925,1e-05,3.7584]
[1779782921357,49.25,76660.49,0.0,-0.01925,1e-05,3.75892]
[1779782927362,49.25,76660.7,0.0,-0.01925,1e-05,3.75789]
[1779782932367,49.25,76662.17,0.0,-0.01923,1e-05,3.75504]
[1779782937372,49.25,76662.49,0.0,-0.01922,1e-05,3.75454]
[1779782942377,49.25,76668.57,0.0,-0.01916,1e-05,3.74346]
[1779782947382,49.25,76674.81,0.0,-0.0191,1e-05,3.7337]
[1779782952387,49.26,76676.46,0.0,-0.01909,1e-05,3.73287]
[1779782957392,49.27,76676.73,0.0,-0.0191,1e-05,3.73462]
[1779782962397,49.28,76676.88,0.0,-0.01911,1e-05,3.73633]
[1779782967402,49.28,76679.98,0.0,-0.01909,1e-05,3.73253]
[1779782972407,49.29,76687.32,0.0,-0.01901,1e-05,3.71959]
[1779782974028,49.29,76692.21,0.0,-0.01896,1e-05,3.71109]
[1779782974409,49.3,76694.81,0.0,-0.01893,1e-05,3.70702]
[1779782979414,49.31,76700.93,0.0,-0.01889,1e-05,3.70008]
[1779782984419,49.32,76694.86,0.0,-0.01898,1e-05,3.71493]
[1779782989424,49.33,76699.6,0.0,-0.01894,1e-05,3.70945]
[1779782994429,49.35,76706.89,0.0,-0.01888,1e-05,3.69979]
[1779782999434,49.36,76705.93,0.0,-0.01892,1e-05,3.70545]
[1779783005018,49.37,76705.86,0.0,-0.01894,1e-05,3.70878]
[1779783010445,49.4,76700.61,0.0,-0.01907,1e-05,3.7296]
[1779783015450,49.4,76699.72,0.0,-0.01908,1e-05,3.73146]
[1779783020455,49.4,76698.98,0.0,-0.01909,1e-05,3.73304]
[1779783026461,49.4,76698.88,0.0,-0.01909,1e-05,3.73349]
[1779783032467,49.41,76697.56,0.0,-0.0191,1e-05,3.73482]
[1779783037473,49.41,76697.52,0.0,-0.0191,1e-05,3.73533]
[1779783042478,49.41,76697.13,0.0,-0.01911,1e-05,3.73659]
[1779783047484,49.41,76698.27,0.0,-0.0191,1e-05,3.73511]
[1779783052489,49.41,76698.9,0.0,-0.0191,1e-05,3.73483]
[1779783057494,49.42,76702.55,0.0,-0.01906,1e-05,3.729]
[1779783063430,49.42,76705.96,0.0,-0.01904,1e-05,3.7247]
[1779783068506,49.43,76712.69,0.0,-0.01897,1e-05,3.71438]
[1779783074507,49.44,76716.52,0.0,-0.01895,1e-05,3.71069]
[1779783079517,49.45,76724.22,0.0,-0.01888,1e-05,3.69963]
[1779783080925,49.46,76724.62,0.0,-0.01888,1e-05,3.69962]
[1779783081519,49.46,76724.9,0.0,-0.01888,1e-05,3.69983]
[1779783086524,49.47,76730.0,0.0,-0.01885,1e-05,3.6942]
[1779783091529,49.48,76732.61,0.0,-0.01883,1e-05,3.69144]
[1779783096534,49.5,76739.98,0.0,-0.01877,1e-05,3.68197]
[1779783101539,49.51,76740.68,0.0,-0.01879,1e-05,3.68484]
[1779783106545,49.52,76745.28,0.0,-0.01876,1e-05,3.68046]
[1779783111551,49.54,76745.39,0.0,-0.01878,1e-05,3.68406]
[1779783116555,49.55,76744.4,0.0,-0.01881,1e-05,3.68917]
[1779783121560,49.56,76749.46,0.0,-0.01878,1e-05,3.68299]
[1779783126566,49.57,76753.19,0.0,-0.01875,1e-05,3.67923]
[1779783131571,49.58,76752.21,0.0,-0.01879,1e-05,3.68528]
[1779783136576,49.59,76749.15,0.0,-0.01884,1e-05,3.69445]
[1779783141581,49.6,76750.34,0.0,-0.01885,1e-05,3.69561]
[1779783146587,49.61,76750.94,0.0,-0.01886,1e-05,3.6976]
[1779783152593,49.62,76750.17,0.0,-0.01888,1e-05,3.70073]
[1779783157598,49.63,76751.33,0.0,-0.01889,1e-05,3.70124]
[1779783162603,49.64,76754.73,0.0,-0.01886,1e-05,3.69777]
[1779783167608,49.67,76755.6,0.0,-0.01891,1e-05,3.70524]
[1779783172613,49.75,76755.5,0.0,-0.01905,1e-05,3.72939]
[1779783177618,49.74,76755.81,0.0,-0.01903,1e-05,3.72569]
[1779783181446,49.77,76756.22,0.0,-0.01909,1e-05,3.73573]
[1779783181547,49.79,76756.22,0.0,-0.01912,1e-05,3.74109]
[1779783183809,49.82,76756.33,0.0,-0.01918,1e-05,3.751]
[1779783185286,49.84,76756.33,0.0,-0.01921,1e-05,3.75575]
[1779783190632,49.92,76761.14,0.0,-0.01931,1e-05,3.77186]
[1779783195637,49.97,76755.48,0.0,-0.01948,1e-05,3.79964]
[1779783200642,50.01,76751.35,0.0,-0.0196,1e-05,3.82058]
[1779783205647,50.04,76748.03,0.0,-0.0197,1e-05,3.83681]
[1779783211653,49.92,76747.98,0.0,-0.01946,1e-05,3.79601]
[1779783216658,49.94,76747.99,0.0,-0.0195,1e-05,3.80241]
[1779783221551,49.98,76747.04,0.0,-0.01958,1e-05,3.81564]
[1779783221651,49.98,76747.04,0.0,-0.01959,1e-05,3.8182]
[1779783226668,49.92,76746.94,0.0,-0.01947,1e-05,3.79753]
[1779783231673,49.88,76747.05,0.0,-0.01939,1e-05,3.78455]
[1779783237652,49.94,76746.54,0.0,-0.01952,1e-05,3.80598]
[1779783242684,49.98,76738.83,0.0,-0.01969,1e-05,3.83348]
[1779783247689,50.0,76732.43,0.0,-0.0198,1e-05,3.85138]
[1779783252695,49.99,76729.91,0.0,-0.01982,1e-05,3.85404]
[1779783257700,50.02,76731.02,0.0,-0.01985,1e-05,3.86006]
[1779783263015,50.09,76730.45,0.0,-0.02,1e-05,3.88504]
[1779783263786,50.09,76730.45,0.0,-0.02,1e-05,3.88504]
[1779783264706,50.12,76730.12,0.0,-0.02007,1e-05,3.8956]
[1779783269712,50.19,76728.13,0.0,-0.02022,1e-05,3.92071]
[1779783271844,50.21,76727.97,0.0,-0.02026,1e-05,3.92661]
[1779783273716,50.24,76727.94,0.0,-0.0203,1e-05,3.93348]
[1779783279726,50.27,76727.88,0.0,-0.02037,1e-05,3.94424]
[1779783284731,50.21,76727.1,0.0,-0.02026,1e-05,3.92737]
[1779783289736,50.24,76727.12,0.0,-0.02033,1e-05,3.93773]
[1779783293845,50.27,76727.42,0.0,-0.02038,1e-05,3.946]
[1779783294045,50.28,76727.42,0.0,-0.02039,1e-05,3.94873]
[1779783299746,50.32,76726.69,0.0,-0.02049,1e-05,3.96431]
[1779783304752,50.35,76727.28,0.0,-0.02054,1e-05,3.97255]
[1779783309757,50.38,76723.92,0.0,-0.02063,1e-05,3.98646]
[1779783310688,50.38,76723.92,0.0,-0.02063,1e-05,3.98646]
[1779783310758,50.38,76723.3,0.0,-0.02064,1e-05,3.98891]
[1779783315763,50.4,76724.29,0.0,-0.02066,1e-05,3.99243]
[1779783320768,50.41,76724.77,0.0,-0.02068,1e-05,3.99605]
[1779783326272,50.42,76725.12,0.0,-0.0207,1e-05,3.9991]
[1779783331779,50.43,76729.73,0.0,-0.02066,1e-05,3.99219]
[1779783336784,50.44,76728.44,0.0,-0.02069,1e-05,3.99754]
[1779783341789,50.45,76728.84,0.0,-0.0207,1e-05,3.9991]
[1779783346794,50.46,76727.63,0.0,-0.02073,1e-05,4.00327]
[1779783348796,50.46,76711.21,0.0,-0.02093,1e-05,4.03534]
[1779783354802,50.45,76698.25,0.0,-0.02108,1e-05,4.05836]
[1779783359807,50.43,76685.01,0.0,-0.02122,1e-05,4.08035]
[1779783364814,50.42,76683.25,0.0,-0.02121,1e-05,4.07903]
[1779783369824,50.41,76680.51,0.0,-0.02122,1e-05,4.08032]
[1779783374829,50.39,76667.6,0.0,-0.02135,1e-05,4.10123]
[1779783379834,50.38,76668.72,0.0,-0.0213,1e-05,4.09385]
[1779783384839,50.37,76679.01,0.0,-0.02115,1e-05,4.07015]
[1779783389844,50.36,76679.68,0.0,-0.02113,1e-05,4.06681]
[1779783394849,50.35,76679.89,0.0,-0.02111,1e-05,4.063]
[1779783399854,50.34,76668.9,0.0,-0.02123,1e-05,4.08188]
[1779783405860,50.34,76669.44,0.0,-0.02121,1e-05,4.07762]
[1779783410865,50.33,76666.77,0.0,-0.02122,1e-05,4.0806]
[1779783415870,50.32,76665.59,0.0,-0.02122,1e-05,4.08045]
[1779783418599,50.32,76665.35,0.0,-0.02122,1e-05,4.08001]
[1779783418696,50.32,76665.35,0.0,-0.02122,1e-05,4.07957]
[1779783423166,50.23,76670.12,0.0,-0.02099,1e-05,4.04301]
[1779783423878,50.21,76674.0,0.0,-0.02091,1e-05,4.02944]
[1779783423998,50.21,76674.0,0.0,-0.02091,1e-05,4.02944]
[1779783424879,50.2,76675.39,0.0,-0.02086,1e-05,4.0211]
[1779783429884,50.22,76677.6,0.0,-0.02087,1e-05,4.02355]
[1779783433860,50.2,76679.08,0.0,-0.02082,1e-05,4.0152]
[1779783433888,50.19,76679.17,0.0,-0.0208,1e-05,4.01189]
[1779783438893,50.15,76679.9,0.0,-0.02071,1e-05,3.99661]
[1779783443897,50.11,76681.75,0.0,-0.02061,1e-05,3.9817]
[1779783448903,50.09,76686.18,0.0,-0.02051,1e-05,3.96415]
[1779783453908,50.07,76687.33,0.0,-0.02044,1e-05,3.95338]
[1779783458913,50.05,76690.13,0.0,-0.02038,1e-05,3.94283]
[1779783463918,50.04,76692.59,0.0,-0.02032,1e-05,3.93436]
[1779783468923,50.03,76692.82,0.0,-0.0203,1e-05,3.93085]
[1779783473928,50.02,76688.02,0.0,-0.02034,1e-05,3.93717]
[1779783478933,50.01,76688.2,0.0,-0.02032,1e-05,3.93391]
[1779783483890,50.0,76689.7,0.0,-0.02029,1e-05,3.92912]
[1779783483938,50.0,76693.84,0.0,-0.02024,1e-05,3.92077]
[1779783488943,50.0,76697.53,0.0,-0.02019,1e-05,3.91313]
[1779783493947,50.0,76705.43,0.0,-0.0201,1e-05,3.89766]
[1779783498953,50.01,76705.94,0.0,-0.0201,1e-05,3.89761]
[1779783503937,50.01,76716.29,0.0,-0.01998,1e-05,3.8786]
[1779783503958,50.01,76716.62,0.0,-0.01998,1e-05,3.87842]
[1779783508963,50.02,76716.64,0.0,-0.01999,1e-05,3.88041]
[1779783513968,50.02,76714.79,0.0,-0.02001,1e-05,3.88386]
[1779783518973,50.03,76716.25,0.0,-0.02,1e-05,3.88235]
[1779783524840,50.03,76715.67,0.0,-0.02002,1e-05,3.88476]
[1779783530985,50.03,76714.07,0.0,-0.02004,1e-05,3.88863]
[1779783535990,50.03,76714.53,0.0,-0.02004,1e-05,3.8882]
[1779783540995,50.04,76715.94,0.0,-0.02002,1e-05,3.88594]
[1779783546000,50.04,76718.84,0.0,-0.01999,1e-05,3.88133]
[1779783551005,50.04,76718.74,0.0,-0.02,1e-05,3.8822]
[1779783553914,50.04,76719.19,0.0,-0.02,1e-05,3.88161]
[1779783554010,50.04,76720.44,0.0,-0.01998,1e-05,3.87938]
[1779783559015,50.05,76724.44,0.0,-0.01994,1e-05,3.87268]
[1779783564020,50.05,76727.21,0.0,-0.01992,1e-05,3.86895]
[1779783569025,50.06,76729.53,0.0,-0.0199,1e-05,3.86611]
[1779783574030,50.06,76730.05,0.0,-0.01989,1e-05,3.86498]
[1779783579036,50.06,76728.82,0.0,-0.0199,1e-05,3.86648]
[1779783585041,50.03,76728.99,0.0,-0.01984,1e-05,3.85614]
[1779783590047,50.01,76729.27,0.0,-0.0198,1e-05,3.84913]
[1779783595052,49.96,76730.27,0.0,-0.01971,1e-05,3.83382]
[1779783600057,49.83,76729.56,0.0,-0.01947,1e-05,3.79414]
[1779783605062,49.73,76729.3,0.0,-0.01927,1e-05,3.7612]
[1779783610067,49.64,76728.62,0.0,-0.01911,1e-05,3.73523]
[1779783613845,49.6,76728.35,0.0,-0.01903,1e-05,3.72188]
[1779783619076,49.52,76728.5,0.0,-0.01889,1e-05,3.69857]
[1779783625082,49.54,76728.22,0.0,-0.01892,1e-05,3.70272]
[1779783630087,49.64,76728.39,0.0,-0.01911,1e-05,3.73479]
[1779783633821,49.69,76728.96,0.0,-0.01919,1e-05,3.74865]
[1779783639096,49.78,76730.03,0.0,-0.01935,1e-05,3.77475]
[1779783644101,49.84,76730.2,0.0,-0.01946,1e-05,3.79337]
[1779783649106,49.89,76728.36,0.0,-0.01958,1e-05,3.81211]
[1779783654111,49.93,76728.37,0.0,-0.01965,1e-05,3.82453]
[1779783659116,49.96,76728.04,0.0,-0.01972,1e-05,3.83547]
[1779783664121,49.99,76724.62,0.0,-0.01981,1e-05,3.84995]
[1779783669126,50.01,76724.41,0.0,-0.01985,1e-05,3.85657]
[1779783674131,50.02,76724.18,0.0,-0.01988,1e-05,3.86205]
[1779783679136,50.03,76724.28,0.0,-0.0199,1e-05,3.86596]
[1779783684141,50.04,76724.42,0.0,-0.01992,1e-05,3.86906]
[1779783689146,50.05,76724.3,0.0,-0.01994,1e-05,3.87202]
[1779783694151,50.06,76717.25,0.0,-0.02003,1e-05,3.88568]
[1779783699156,50.06,76716.92,0.0,-0.02004,1e-05,3.88716]
[1779783704161,50.06,76717.21,0.0,-0.02004,1e-05,3.88727]
[1779783709166,50.07,76718.91,0.0,-0.02002,1e-05,3.8846]
[1779783714171,50.07,76722.36,0.0,-0.01999,1e-05,3.87898]
[1779783719176,50.07,76723.26,0.0,-0.01998,1e-05,3.87835]
[1779783724181,50.08,76723.6,0.0,-0.01998,1e-05,3.8787]
[1779783729186,50.08,76724.09,0.0,-0.01998,1e-05,3.87861]
[1779783734191,50.08,76724.97,0.0,-0.01998,1e-05,3.87773]
[1779783739196,50.08,76725.51,0.0,-0.01998,1e-05,3.87745]
[1779783745202,50.09,76725.53,0.0,-0.01998,1e-05,3.87815]
[1779783750207,50.09,76725.83,0.0,-0.01998,1e-05,3.87808]
[1779783755212,50.09,76726.14,0.0,-0.01997,1e-05,3.87633]
[1779783761218,50.09,76726.24,0.0,-0.01997,1e-05,3.87673]
[1779783766223,50.09,76730.43,0.0,-0.01993,1e-05,3.86936]
[1779783771228,50.09,76728.53,0.0,-0.01995,1e-05,3.87374]
[1779783776233,50.1,76727.89,0.0,-0.01996,1e-05,3.87536]
[1779783781238,50.1,76727.3,0.0,-0.01997,1e-05,3.87671]
[1779783786243,50.1,76726.98,0.0,-0.01998,1e-05,3.87743]
[1779783791248,50.1,76727.56,0.0,-0.01997,1e-05,3.87644]
[1779783796253,50.1,76728.1,0.0,-0.01997,1e-05,3.87557]
[1779783801258,50.1,76728.5,0.0,-0.01996,1e-05,3.875]
[1779783806264,50.1,76730.96,0.0,-0.01994,1e-05,3.87075]
[1779783811269,50.1,76729.05,0.0,-0.01995,1e-05,3.87299]
[1779783816273,50.1,76729.49,0.0,-0.01995,1e-05,3.87241]
[1779783821278,50.1,76729.73,0.0,-0.01995,1e-05,3.87225]
[1779783826283,50.1,76730.88,0.0,-0.01994,1e-05,3.8704]
[1779783831288,50.11,76731.84,0.0,-0.01993,1e-05,3.86897]
[1779783836293,50.11,76732.8,0.0,-0.01992,1e-05,3.86763]
[1779783841298,50.11,76735.59,0.0,-0.01989,1e-05,3.86285]
[1779783846303,50.11,76739.19,0.0,-0.01985,1e-05,3.85724]
[1779783851308,50.12,76745.38,0.0,-0.01979,1e-05,3.84764]
[1779783856313,50.13,76745.23,0.0,-0.0198,1e-05,3.8496]
[1779783861318,50.13,76745.08,0.0,-0.01981,1e-05,3.85125]
[1779783866323,50.13,76741.33,0.0,-0.01987,1e-05,3.8594]
[1779783871328,50.13,76739.52,0.0,-0.01988,1e-05,3.86126]
[1779783876333,50.13,76738.53,0.0,-0.01989,1e-05,3.86324]
[1779783881338,50.13,76736.84,0.0,-0.01991,1e-05,3.8662]
[1779783886343,50.11,76736.01,0.0,-0.01988,1e-05,3.86187]
[1779783891348,50.03,76735.54,0.0,-0.01974,1e-05,3.83748]
[1779783896353,49.97,76735.41,0.0,-0.01961,1e-05,3.81706]
[1779783902359,49.89,76735.9,0.0,-0.01946,1e-05,3.79126]
[1779783907364,49.84,76735.57,0.0,-0.01936,1e-05,3.77451]
[1779783912369,49.79,76736.07,0.0,-0.01926,1e-05,3.75938]
[1779783917374,49.75,76737.05,0.0,-0.01918,1e-05,3.74613]
[1779783922379,49.72,76737.2,0.0,-0.01913,1e-05,3.73646]
[1779783924987,49.71,76737.11,0.0,-0.01911,1e-05,3.73342]
[1779783926383,49.7,76736.98,0.0,-0.01909,1e-05,3.73069]
[1779783931388,49.68,76736.53,0.0,-0.01905,1e-05,3.72332]
[1779783936393,49.67,76736.09,0.0,-0.01902,1e-05,3.71887]
[1779783941398,49.67,76737.47,0.0,-0.01902,1e-05,3.71809]
[1779783946403,49.66,76748.73,0.0,-0.01887,1e-05,3.69382]
[1779783951408,49.66,76748.5,0.0,-0.01886,1e-05,3.69208]
[1779783956413,49.65,76749.11,0.0,-0.01884,1e-05,3.68915]
[1779783961418,49.65,76756.21,0.0,-0.01875,1e-05,3.67491]
[1779783966424,49.65,76758.92,0.0,-0.01872,1e-05,3.66997]
[1779783971443,49.65,76759.98,0.0,-0.01871,1e-05,3.66838]
[1779783976448,49.69,76756.68,0.0,-0.01882,1e-05,3.68701]
[1779783981453,49.78,76756.69,0.0,-0.01899,1e-05,3.71519]
[1779783983232,49.8,76757.83,0.0,-0.01901,1e-05,3.71807]
[1779783983308,49.8,76757.83,0.0,-0.01901,1e-05,3.71807]
[1779783983310,49.8,76757.83,0.0,-0.01901,1e-05,3.71807]
[1779783983360,49.81,76757.83,0.0,-0.01904,1e-05,3.7229]
[1779783988460,49.88,76753.69,0.0,-0.01922,1e-05,3.75192]
[1779783993465,49.93,76752.55,0.0,-0.01932,1e-05,3.76946]
[1779783993871,49.93,76752.55,0.0,-0.01932,1e-05,3.76946]
[1779783993953,49.93,76752.55,0.0,-0.01932,1e-05,3.76946]
[1779783995296,49.93,76752.55,0.0,-0.01932,1e-05,3.76946]
[1779783995375,49.95,76752.55,0.0,-0.01936,1e-05,3.77542]
[1779784000473,49.99,76751.67,0.0,-0.01945,1e-05,3.79005]
[1779784005478,50.02,76742.87,0.0,-0.01961,1e-05,3.81646]
[1779784010482,50.05,76741.98,0.0,-0.01967,1e-05,3.82548]
[1779784015487,50.07,76743.36,0.0,-0.01969,1e-05,3.82898]
[1779784018041,50.07,76743.84,0.0,-0.01969,1e-05,3.83025]
[1779784018110,50.07,76743.84,0.0,-0.01969,1e-05,3.83025]
[1779784018295,50.08,76743.84,0.0,-0.0197,1e-05,3.83128]
[1779784020758,50.08,76743.96,0.0,-0.01971,1e-05,3.83298]
[1779784020913,50.08,76743.96,0.0,-0.01971,1e-05,3.83298]
[1779784021493,50.08,76744.06,0.0,-0.01971,1e-05,3.8337]
[1779784023127,50.09,76744.15,0.0,-0.01972,1e-05,3.8344]
[1779784023225,50.09,76744.15,0.0,-0.01972,1e-05,3.8344]
[1779784023495,50.09,76743.94,0.0,-0.01973,1e-05,3.83566]
[1779784025497,50.09,76726.63,0.0,-0.01994,1e-05,3.86948]
[1779784026980,50.09,76726.03,0.0,-0.01995,1e-05,3.87083]
[1779784027144,50.09,76726.03,0.0,-0.01995,1e-05,3.87083]
[1779784027146,50.09,76726.03,0.0,-0.01995,1e-05,3.87083]
[1779784027499,50.09,76726.06,0.0,-0.01995,1e-05,3.87093]
[1779784030990,50.09,76724.05,0.0,-0.01997,1e-05,3.8752]
[1779784031064,50.09,76724.05,0.0,-0.01997,1e-05,3.8752]
[1779784031081,50.09,76724.05,0.0,-0.01997,1e-05,3.8752]
[1779784031165,50.09,76724.05,0.0,-0.01997,1e-05,3.8752]
[1779784031168,50.09,76724.05,0.0,-0.01997,1e-05,3.8752]
[1779784037509,50.09,76714.42,0.0,-0.02008,1e-05,3.89264]
[1779784042514,50.09,76722.27,0.0,-0.01998,1e-05,3.87669]
[1779784045505,50.09,76725.94,0.0,-0.01994,1e-05,3.86999]
[1779784045517,50.09,76726.2,0.0,-0.01994,1e-05,3.86969]
[1779784050522,50.09,76731.1,0.0,-0.01989,1e-05,3.86147]
[1779784055527,50.1,76731.52,0.0,-0.01988,1e-05,3.86047]
[1779784055586,50.1,76731.52,0.0,-0.01988,1e-05,3.86047]
[1779784056528,50.1,76731.61,0.0,-0.01988,1e-05,3.86059]
[1779784061532,50.1,76733.01,0.0,-0.01988,1e-05,3.8593]
[1779784065666,50.11,76732.72,0.0,-0.01988,1e-05,3.86081]
[1779784066461,50.11,76732.72,0.0,-0.01989,1e-05,3.86104]
[1779784071542,50.12,76733.81,0.0,-0.0199,1e-05,3.86345]
[1779784071736,50.12,76733.81,0.0,-0.0199,1e-05,3.86345]
[1779784071868,50.12,76733.81,0.0,-0.0199,1e-05,3.86345]
[1779784072504,50.12,76733.81,0.0,-0.0199,1e-05,3.86351]
[1779784077539,50.13,76739.88,0.0,-0.01983,1e-05,3.85284]
[1779784082553,50.13,76740.77,0.0,-0.01983,1e-05,3.85235]
[1779784087558,50.04,76740.95,0.0,-0.01966,1e-05,3.8238]
[1779784092563,49.96,76740.96,0.0,-0.01951,1e-05,3.79897]
[1779784098569,49.81,76739.59,0.0,-0.01924,1e-05,3.75451]
[1779784103574,49.71,76737.42,0.0,-0.01908,1e-05,3.7279]
[1779784108579,49.62,76723.43,0.0,-0.01906,1e-05,3.72369]
[1779784113584,49.54,76731.91,0.0,-0.0188,1e-05,3.68049]
[1779784118589,49.47,76732.93,0.0,-0.01867,1e-05,3.65869]
[1779784123594,49.42,76734.1,0.0,-0.01856,1e-05,3.64051]
[1779784128599,49.38,76734.54,0.0,-0.01848,1e-05,3.6267]
[1779784133420,49.35,76739.14,0.0,-0.01837,1e-05,3.60996]
[1779784133484,49.35,76739.14,0.0,-0.01836,1e-05,3.60816]
[1779784133882,49.35,76739.14,0.0,-0.01836,1e-05,3.60816]
[1779784134605,49.34,76739.98,0.0,-0.01834,1e-05,3.60491]
[1779784139610,49.32,76746.81,0.0,-0.01822,1e-05,3.58537]
[1779784142081,49.31,76747.03,0.0,-0.01821,1e-05,3.58277]
[1779784142613,49.31,76747.06,0.0,-0.0182,1e-05,3.58168]
[1779784147618,49.3,76751.67,0.0,-0.01813,1e-05,3.56914]
[1779784152623,49.29,76754.78,0.0,-0.01808,1e-05,3.56078]
[1779784155533,49.28,76753.75,0.0,-0.01808,1e-05,3.56176]
[1779784155586,49.28,76753.75,0.0,-0.01808,1e-05,3.56176]
[1779784156627,49.28,76753.93,0.0,-0.01808,1e-05,3.56099]
[1779784158821,49.28,76754.07,0.0,-0.01807,1e-05,3.55973]
[1779784158900,49.28,76754.07,0.0,-0.01807,1e-05,3.55973]
[1779784159629,49.28,76752.94,0.0,-0.01808,1e-05,3.56139]
[1779784164634,49.27,76752.24,0.0,-0.01808,1e-05,3.56093]
[1779784169639,49.27,76749.75,0.0,-0.0181,1e-05,3.56393]
[1779784174644,49.16,76748.56,0.0,-0.01791,1e-05,3.53153]
[1779784175189,49.16,76748.56,0.0,-0.01791,1e-05,3.53153]
[1779784175645,49.14,76747.94,0.0,-0.01788,1e-05,3.52683]
[1779784180650,49.06,76747.17,0.0,-0.01773,1e-05,3.50226]
[1779784185655,48.99,76749.16,0.0,-0.01759,1e-05,3.47759]
[1779784190660,48.93,76748.22,0.0,-0.01749,1e-05,3.46221]
[1779784195665,48.94,76745.83,0.0,-0.01754,1e-05,3.46977]
[1779784196263,48.94,76745.83,0.0,-0.01754,1e-05,3.46977]
[1779784196666,48.95,76747.6,0.0,-0.01754,1e-05,3.46939]
[1779784201671,49.0,76749.35,0.0,-0.0176,1e-05,3.47934]
[1779784206678,49.03,76739.45,0.0,-0.01777,1e-05,3.50833]
[1779784211683,49.06,76739.19,0.0,-0.01782,1e-05,3.51609]
[1779784216689,49.07,76736.51,0.0,-0.01788,1e-05,3.52679]
[1779784221694,49.09,76737.15,0.0,-0.0179,1e-05,3.53025]
[1779784226699,49.1,76736.69,0.0,-0.01793,1e-05,3.53492]
[1779784232636,49.11,76736.37,0.0,-0.01795,1e-05,3.53755]
[1779784237710,49.12,76735.4,0.0,-0.01797,1e-05,3.54179]
[1779784243716,49.13,76735.18,0.0,-0.01799,1e-05,3.54458]
[1779784248721,49.13,76734.95,0.0,-0.018,1e-05,3.54661]
[1779784253726,49.14,76735.14,0.0,-0.01801,1e-05,3.54761]
[1779784258731,49.14,76734.98,0.0,-0.01802,1e-05,3.54902]
[1779784263737,49.15,76734.86,0.0,-0.01802,1e-05,3.55019]
[1779784268742,49.15,76734.78,0.0,-0.01803,1e-05,3.55112]
[1779784273747,49.15,76729.54,0.0,-0.01809,1e-05,3.56157]
[1779784278752,49.12,76729.87,0.0,-0.01803,1e-05,3.55085]
[1779784283757,49.03,76729.56,0.0,-0.01787,1e-05,3.52501]
[1779784286502,49.0,76729.97,0.0,-0.01781,1e-05,3.51511]
[1779784286582,48.99,76729.97,0.0,-0.01779,1e-05,3.51081]
[1779784291765,48.93,76730.88,0.0,-0.01766,1e-05,3.48855]
[1779784296770,48.88,76731.45,0.0,-0.01756,1e-05,3.47221]
[1779784301775,48.84,76731.73,0.0,-0.01748,1e-05,3.45926]
[1779784306780,48.81,76731.75,0.0,-0.01743,1e-05,3.44961]
[1779784311785,48.78,76731.87,0.0,-0.01738,1e-05,3.4423]
[1779784316638,48.77,76732.03,0.0,-0.01736,1e-05,3.43741]
[1779784316739,48.76,76732.03,0.0,-0.01735,1e-05,3.43639]
[1779784321795,48.75,76732.8,0.0,-0.01732,1e-05,3.43059]
[1779784323798,48.75,76749.92,0.0,-0.01712,1e-05,3.39906]
[1779784328803,48.75,76760.38,0.0,-0.01702,1e-05,3.38098]
[1779784333808,48.77,76756.99,0.0,-0.01709,1e-05,3.39403]
[1779784336862,48.79,76753.94,0.0,-0.01716,1e-05,3.40557]
[1779784337811,48.79,76752.43,0.0,-0.01718,1e-05,3.40774]
[1779784342816,48.78,76751.13,0.0,-0.01717,1e-05,3.40765]
[1779784346871,48.78,76752.99,0.0,-0.01715,1e-05,3.40274]
[1779784347821,48.78,76753.49,0.0,-0.01714,1e-05,3.40156]
[1779784352826,48.75,76752.31,0.0,-0.0171,1e-05,3.39508]
[1779784357831,48.67,76753.22,0.0,-0.01694,1e-05,3.36714]
[1779784362836,48.6,76753.15,0.0,-0.01681,1e-05,3.34579]
[1779784367841,48.54,76751.67,0.0,-0.01672,1e-05,3.33072]
[1779784372846,48.49,76752.36,0.0,-0.01663,1e-05,3.31508]
[1779784377851,48.47,76752.3,0.0,-0.0166,1e-05,3.30881]
[1779784382856,48.55,76743.42,0.0,-0.01684,1e-05,3.34959]
[1779784387861,48.58,76742.2,0.0,-0.0169,1e-05,3.36045]
[1779784393768,48.61,76741.47,0.0,-0.01696,1e-05,3.36998]
[1779784398872,48.63,76740.66,0.0,-0.017,1e-05,3.37681]
[1779784403877,48.64,76740.45,0.0,-0.01703,1e-05,3.38157]
[1779784409880,48.65,76740.27,0.0,-0.01705,1e-05,3.38605]
[1779784414888,48.68,76740.0,0.0,-0.0171,1e-05,3.39353]
[1779784420894,48.69,76740.2,0.0,-0.01711,1e-05,3.39472]
[1779784425899,48.75,76734.69,0.0,-0.01728,1e-05,3.42359]
[1779784430904,48.74,76733.22,0.0,-0.01727,1e-05,3.4229]
[1779784435909,48.73,76733.05,0.0,-0.01726,1e-05,3.42035]
[1779784440914,48.72,76734.5,0.0,-0.01723,1e-05,3.41555]
[1779784445919,48.72,76732.83,0.0,-0.01724,1e-05,3.41669]
[1779784450924,48.71,76731.46,0.0,-0.01724,1e-05,3.41735]
[1779784455929,48.7,76731.66,0.0,-0.01723,1e-05,3.41544]
[1779784460934,48.7,76731.04,0.0,-0.01723,1e-05,3.41527]
[1779784465939,48.7,76731.77,0.0,-0.01721,1e-05,3.41282]
[1779784470944,48.69,76732.37,0.0,-0.0172,1e-05,3.41094]
[1779784474948,48.71,76709.38,0.0,-0.01748,1e-05,3.45626]
[1779784479953,48.71,76707.32,0.0,-0.0175,1e-05,3.46063]
[1779784484958,48.7,76709.57,0.0,-0.01745,1e-05,3.45154]
[1779784489963,48.68,76710.06,0.0,-0.01742,1e-05,3.44664]
[1779784494967,48.67,76710.37,0.0,-0.0174,1e-05,3.44281]
[1779784500973,48.66,76714.16,0.0,-0.01734,1e-05,3.43329]
[1779784505978,48.67,76704.81,0.0,-0.01746,1e-05,3.45245]
[1779784510983,48.66,76706.93,0.0,-0.01742,1e-05,3.44552]
[1779784515988,48.63,76704.46,0.0,-0.01739,1e-05,3.44105]
[1779784520993,48.61,76707.34,0.0,-0.01731,1e-05,3.42826]
[1779784525998,48.59,76709.37,0.0,-0.01726,1e-05,3.41885]
[1779784531002,48.57,76710.24,0.0,-0.01721,1e-05,3.41115]
[1779784536011,48.56,76707.97,0.0,-0.01722,1e-05,3.41156]
[1779784541016,48.57,76702.29,0.0,-0.0173,1e-05,3.42551]
[1779784546021,48.56,76700.42,0.0,-0.01729,1e-05,3.42401]
[1779784547763,48.56,76700.18,0.0,-0.01729,1e-05,3.42354]
[1779784548023,48.55,76699.93,0.0,-0.01729,1e-05,3.42313]
[1779784553028,48.54,76698.81,0.0,-0.01728,1e-05,3.42116]
[1779784557726,48.53,76698.42,0.0,-0.01726,1e-05,3.4191]
[1779784557938,48.53,76698.42,0.0,-0.01726,1e-05,3.41849]
[1779784562974,48.52,76704.01,0.0,-0.01719,1e-05,3.40636]
[1779784568023,48.52,76704.47,0.0,-0.01717,1e-05,3.40396]
[1779784573049,48.51,76706.63,0.0,-0.01714,1e-05,3.39888]
[1779784578054,48.51,76715.52,0.0,-0.01705,1e-05,3.38312]
[1779784583059,48.52,76716.78,0.0,-0.01704,1e-05,3.38132]
[1779784588064,48.52,76716.74,0.0,-0.01704,1e-05,3.38185]
[1779784593069,48.52,76716.8,0.0,-0.01703,1e-05,3.38054]
[1779784598074,48.52,76716.09,0.0,-0.01704,1e-05,3.38212]
[1779784603080,48.52,76719.01,0.0,-0.01701,1e-05,3.37718]
[1779784608085,48.52,76725.19,0.0,-0.01695,1e-05,3.36728]
[1779784613090,48.53,76725.4,0.0,-0.01696,1e-05,3.36821]
[1779784618095,48.53,76725.32,0.0,-0.01696,1e-05,3.36939]
[1779784623100,48.53,76723.02,0.0,-0.01699,1e-05,3.37417]
[1779784628105,48.54,76722.76,0.0,-0.017,1e-05,3.37496]
[1779784634111,48.54,76722.58,0.0,-0.017,1e-05,3.37553]
[1779784639116,48.54,76722.71,0.0,-0.017,1e-05,3.37545]
[1779784644121,48.54,76722.52,0.0,-0.017,1e-05,3.37589]
[1779784649126,48.54,76722.55,0.0,-0.017,1e-05,3.37596]
[1779784654131,48.54,76723.29,0.0,-0.01699,1e-05,3.37319]
[1779784659136,48.54,76723.43,0.0,-0.01699,1e-05,3.37314]
[1779784664140,48.54,76723.66,0.0,-0.01699,1e-05,3.37292]
[1779784670146,48.54,76723.28,0.0,-0.01699,1e-05,3.37377]
[1779784674150,48.54,76744.0,0.0,-0.01678,1e-05,3.33792]
[1779784679155,48.56,76758.45,0.0,-0.01665,1e-05,3.31674]
[1779784684160,48.49,76758.61,0.0,-0.01652,1e-05,3.29548]
[1779784689165,48.43,76764.59,0.0,-0.01636,1e-05,3.26799]
[1779784694171,48.42,76767.36,0.0,-0.0163,1e-05,3.25815]
[1779784699176,48.38,76766.97,0.0,-0.01624,1e-05,3.24683]
[1779784704181,48.34,76768.5,0.0,-0.01616,1e-05,3.2345]
[1779784709186,48.34,76767.67,0.0,-0.01617,1e-05,3.23473]
[1779784714192,48.31,76768.61,0.0,-0.0161,1e-05,3.22389]
[1779784719198,48.29,76769.83,0.0,-0.01606,1e-05,3.2157]
[1779784725123,48.3,76769.19,0.0,-0.01607,1e-05,3.21742]
[1779784731165,48.4,76768.93,0.0,-0.01625,1e-05,3.24808]
[1779784736215,48.48,76768.12,0.0,-0.01641,1e-05,3.27546]
[1779784741220,48.53,76768.67,0.0,-0.01648,1e-05,3.28786]
[1779784746225,48.57,76767.5,0.0,-0.01656,1e-05,3.3021]
[1779784751230,48.55,76769.97,0.0,-0.0165,1e-05,3.29164]
[1779784756235,48.49,76770.44,0.0,-0.01639,1e-05,3.27222]
[1779784759238,48.46,76786.97,0.0,-0.01616,1e-05,3.23484]
[1779784764243,48.42,76790.78,0.0,-0.01606,1e-05,3.21749]
[1779784769248,48.39,76790.2,0.0,-0.01602,1e-05,3.20966]
[1779784774253,48.37,76789.69,0.0,-0.01597,1e-05,3.20168]
[1779784779258,48.37,76789.16,0.0,-0.01598,1e-05,3.20352]
[1779784784263,48.35,76789.96,0.0,-0.01593,1e-05,3.19533]
[1779784791270,48.32,76790.42,0.0,-0.01588,1e-05,3.18646]
[1779784796275,48.3,76795.42,0.0,-0.0158,1e-05,3.17319]
[1779784801280,48.29,76800.06,0.0,-0.01574,1e-05,3.16204]
[1779784806285,48.33,76794.4,0.0,-0.01586,1e-05,3.18266]
[1779784811290,48.31,76795.46,0.0,-0.01582,1e-05,3.17509]
[1779784816295,48.32,76783.88,0.0,-0.01595,1e-05,3.19746]
[1779784821300,48.39,76778.98,0.0,-0.01612,1e-05,3.22687]
[1779784826305,48.37,76774.37,0.0,-0.01614,1e-05,3.2294]
[1779784832015,48.33,76773.88,0.0,-0.01607,1e-05,3.21677]
[1779784837316,48.29,76776.08,0.0,-0.01597,1e-05,3.20128]
[1779784842321,48.27,76775.53,0.0,-0.01593,1e-05,3.19443]
[1779784847327,48.24,76775.53,0.0,-0.0159,1e-05,3.18788]
[1779784853333,48.22,76775.12,0.0,-0.01586,1e-05,3.18186]
[1779784858337,48.23,76771.01,0.0,-0.01591,1e-05,3.19067]
[1779784863342,48.24,76771.73,0.0,-0.01593,1e-05,3.19328]
[1779784868347,48.22,76773.23,0.0,-0.01587,1e-05,3.18398]
[1779784873352,48.2,76773.66,0.0,-0.01584,1e-05,3.17753]
[1779784878357,48.18,76773.94,0.0,-0.01581,1e-05,3.17211]
[1779784883362,48.17,76773.4,0.0,-0.01579,1e-05,3.16868]
[1779784888367,48.15,76773.51,0.0,-0.01576,1e-05,3.16463]
[1779784893372,48.14,76773.65,0.0,-0.01573,1e-05,3.15951]
[1779784899378,48.13,76773.79,0.0,-0.01571,1e-05,3.1558]
[1779784904385,48.12,76773.88,0.0,-0.0157,1e-05,3.15305]
[1779784909390,48.11,76774.68,0.0,-0.01567,1e-05,3.14934]
[1779784914395,48.11,76774.46,0.0,-0.01566,1e-05,3.14759]
[1779784919400,48.1,76774.56,0.0,-0.01565,1e-05,3.14541]
[1779784924405,48.09,76774.57,0.0,-0.01564,1e-05,3.14352]
[1779784929410,48.09,76774.64,0.0,-0.01563,1e-05,3.1416]
[1779784934415,48.08,76777.32,0.0,-0.01559,1e-05,3.13559]
[1779784939420,48.08,76777.63,0.0,-0.01558,1e-05,3.13376]
[1779784944426,48.07,76777.89,0.0,-0.01557,1e-05,3.13207]
[1779784949431,48.07,76778.52,0.0,-0.01556,1e-05,3.12981]
[1779784954436,48.07,76775.88,0.0,-0.01557,1e-05,3.13167]
[1779784959441,48.06,76775.65,0.0,-0.01557,1e-05,3.1307]
[1779784964446,48.06,76777.0,0.0,-0.01555,1e-05,3.12718]
[1779784969451,48.05,76776.93,0.0,-0.01554,1e-05,3.12609]
[1779784974456,48.05,76777.26,0.0,-0.01553,1e-05,3.12434]
[1779784979462,48.05,76777.11,0.0,-0.01553,1e-05,3.1234]
[1779784984467,48.04,76777.48,0.0,-0.01551,1e-05,3.12156]
[1779784989471,48.04,76778.15,0.0,-0.0155,1e-05,3.11929]
[1779784994476,48.06,76776.6,0.0,-0.01555,1e-05,3.12821]
[1779784999481,48.05,76775.54,0.0,-0.01555,1e-05,3.12724]
[1779785004486,48.04,76775.45,0.0,-0.01553,1e-05,3.1248]
[1779785009491,48.03,76775.37,0.0,-0.01552,1e-05,3.12262]
[1779785014496,48.03,76775.66,0.0,-0.0155,1e-05,3.1186]
[1779785019501,48.02,76775.83,0.0,-0.01549,1e-05,3.11652]
[1779785024506,48.01,76775.84,0.0,-0.01548,1e-05,3.11485]
[1779785029511,48.01,76776.98,0.0,-0.01546,1e-05,3.11143]
[1779785034516,48.0,76773.95,0.0,-0.01548,1e-05,3.11509]
[1779785040521,48.0,76776.51,0.0,-0.01544,1e-05,3.10891]
[1779785046527,47.99,76777.34,0.0,-0.01543,1e-05,3.10607]
[1779785051532,47.99,76777.68,0.0,-0.01542,1e-05,3.10442]
[1779785056537,47.99,76778.34,0.0,-0.0154,1e-05,3.10233]
[1779785062543,47.98,76778.45,0.0,-0.0154,1e-05,3.101]
[1779785068518,47.98,76778.5,0.0,-0.01539,1e-05,3.09976]
[1779785073554,47.98,76778.86,0.0,-0.01537,1e-05,3.09676]
[1779785078560,47.97,76778.72,0.0,-0.01537,1e-05,3.09619]
[1779785083565,47.97,76778.42,0.0,-0.01537,1e-05,3.0958]
[1779785088569,47.97,76778.16,0.0,-0.01537,1e-05,3.09531]
[1779785093574,47.96,76777.95,0.0,-0.01536,1e-05,3.09469]
[1779785098579,47.96,76777.67,0.0,-0.01536,1e-05,3.09415]
[1779785104585,47.96,76777.34,0.0,-0.01536,1e-05,3.09347]
[1779785109590,47.95,76782.15,0.0,-0.0153,1e-05,3.0849]
[1779785114595,47.95,76781.66,0.0,-0.01531,1e-05,3.0852]
[1779785120601,47.95,76783.45,0.0,-0.01528,1e-05,3.0814]
[1779785125606,47.95,76781.92,0.0,-0.0153,1e-05,3.08346]
[1779785130611,47.94,76778.57,0.0,-0.01532,1e-05,3.08802]
[1779785135616,47.94,76778.31,0.0,-0.01531,1e-05,3.08585]
[1779785140621,47.94,76777.27,0.0,-0.01532,1e-05,3.08645]
[1779785145626,47.93,76777.92,0.0,-0.0153,1e-05,3.0842]
[1779785150631,47.93,76778.12,0.0,-0.01529,1e-05,3.08278]
[1779785155636,47.93,76778.37,0.0,-0.01529,1e-05,3.08133]
[1779785160641,47.92,76777.74,0.0,-0.01529,1e-05,3.08136]
[1779785166647,47.92,76777.53,0.0,-0.01528,1e-05,3.08042]
[1779785172653,47.91,76777.17,0.0,-0.01528,1e-05,3.07971]
[1779785177658,47.91,76776.5,0.0,-0.01528,1e-05,3.0797]
[1779785182663,47.91,76775.41,0.0,-0.01528,1e-05,3.08032]
[1779785187668,47.9,76775.38,0.0,-0.01527,1e-05,3.07915]
[1779785192673,47.94,76764.22,0.0,-0.01545,1e-05,3.10849]
[1779785197678,47.95,76759.45,0.0,-0.01551,1e-05,3.11933]
[1779785202683,47.95,76758.94,0.0,-0.01552,1e-05,3.12043]
[1779785207688,47.93,76762.14,0.0,-0.01545,1e-05,3.10855]
[1779785214690,47.91,76764.59,0.0,-0.01539,1e-05,3.09799]
[1779785219700,47.9,76765.64,0.0,-0.01536,1e-05,3.09253]
[1779785224760,47.88,76766.03,0.0,-0.01533,1e-05,3.08883]
[1779785230661,47.87,76766.4,0.0,-0.01531,1e-05,3.08514]
[1779785235698,47.87,76765.47,0.0,-0.01531,1e-05,3.0845]
[1779785240722,47.9,76754.35,0.0,-0.01548,1e-05,3.11433]
[1779785245728,47.88,76752.12,0.0,-0.01547,1e-05,3.11227]
[1779785250733,47.87,76750.61,0.0,-0.01546,1e-05,3.10963]
[1779785255738,47.85,76750.23,0.0,-0.01543,1e-05,3.1043]
[1779785260743,47.84,76751.83,0.0,-0.01539,1e-05,3.09788]
[1779785265749,47.83,76756.11,0.0,-0.01533,1e-05,3.08773]
[1779785270754,47.82,76756.78,0.0,-0.01531,1e-05,3.08451]
[1779785275759,47.82,76757.16,0.0,-0.0153,1e-05,3.08209]
[1779785280764,47.81,76757.2,0.0,-0.01529,1e-05,3.08047]
[1779785285769,47.81,76756.0,0.0,-0.01529,1e-05,3.08102]
[1779785290779,47.8,76755.53,0.0,-0.01529,1e-05,3.08032]
[1779785295784,47.8,76753.5,0.0,-0.0153,1e-05,3.08228]
[1779785300790,47.81,76747.24,0.0,-0.0154,1e-05,3.09854]
[1779785306796,47.82,76745.01,0.0,-0.01543,1e-05,3.10442]
[1779785311801,47.81,76743.38,0.0,-0.01541,1e-05,3.10117]
[1779785316808,47.81,76730.47,0.0,-0.01556,1e-05,3.12595]
[1779785321813,47.81,76719.82,0.0,-0.01566,1e-05,3.14326]
[1779785326818,47.79,76723.53,0.0,-0.01558,1e-05,3.12934]
[1779785331823,47.77,76736.96,0.0,-0.01542,1e-05,3.10219]
[1779785336828,47.76,76739.75,0.0,-0.01538,1e-05,3.09467]
[1779785341833,47.76,76739.67,0.0,-0.01537,1e-05,3.09268]
[1779785346839,47.75,76745.34,0.0,-0.0153,1e-05,3.08192]
[1779785351844,47.75,76744.92,0.0,-0.0153,1e-05,3.08203]
[1779785356849,47.75,76744.16,0.0,-0.01531,1e-05,3.0828]
[1779785361854,47.74,76736.24,0.0,-0.01538,1e-05,3.09475]
[1779785366859,47.76,76728.0,0.0,-0.0155,1e-05,3.11459]
[1779785371864,47.75,76726.43,0.0,-0.01548,1e-05,3.1115]
[1779785376869,47.78,76715.46,0.0,-0.01564,1e-05,3.13909]
[1779785381874,47.75,76716.22,0.0,-0.01559,1e-05,3.13092]
[1779785386879,47.73,76716.57,0.0,-0.01556,1e-05,3.12456]
[1779785392801,47.72,76716.98,0.0,-0.01552,1e-05,3.11824]
[1779785397834,47.7,76717.38,0.0,-0.01549,1e-05,3.11365]
[1779785402869,47.73,76703.9,0.0,-0.01568,1e-05,3.14441]
[1779785407900,47.71,76704.41,0.0,-0.01563,1e-05,3.13704]
[1779785412905,47.76,76702.4,0.0,-0.01574,1e-05,3.15514]
[1779785417910,47.88,76693.96,0.0,-0.01605,1e-05,3.20805]
[1779785422915,47.95,76686.07,0.0,-0.01625,1e-05,3.24266]
[1779785427920,47.96,76686.24,0.0,-0.01627,1e-05,3.24569]
[1779785432925,47.97,76685.5,0.0,-0.01629,1e-05,3.2481]
[1779785436929,48.05,76664.29,0.0,-0.01665,1e-05,3.30969]
[1779785441934,48.06,76663.12,0.0,-0.01668,1e-05,3.31359]
[1779785446939,48.04,76663.58,0.0,-0.01664,1e-05,3.30759]
[1779785451944,48.02,76663.46,0.0,-0.01662,1e-05,3.3036]
[1779785456949,48.01,76663.35,0.0,-0.0166,1e-05,3.30044]
[1779785461962,48.0,76668.67,0.0,-0.01653,1e-05,3.28824]
[1779785466967,47.95,76674.09,0.0,-0.01637,1e-05,3.26184]
[1779785469970,47.91,76690.41,0.0,-0.01612,1e-05,3.21969]
[1779785474975,47.85,76687.47,0.0,-0.01606,1e-05,3.20958]
[1779785479981,47.79,76691.04,0.0,-0.01591,1e-05,3.18471]
[1779785484986,47.75,76691.99,0.0,-0.01583,1e-05,3.17064]
[1779785489991,47.72,76713.11,0.0,-0.01556,1e-05,3.12493]
[1779785494996,47.7,76711.73,0.0,-0.01554,1e-05,3.12017]
[1779785500001,47.69,76710.81,0.0,-0.01552,1e-05,3.11677]
[1779785505006,47.67,76711.35,0.0,-0.01549,1e-05,3.11166]
[1779785510012,47.66,76710.07,0.0,-0.01548,1e-05,3.1102]
[1779785515017,47.65,76710.07,0.0,-0.01546,1e-05,3.10701]
[1779785520022,47.64,76707.29,0.0,-0.01547,1e-05,3.10884]
[1779785525035,47.63,76716.7,0.0,-0.01536,1e-05,3.09073]
[1779785530040,47.63,76718.4,0.0,-0.01534,1e-05,3.08677]
[1779785536046,47.62,76720.32,0.0,-0.01532,1e-05,3.08258]
[1779785541051,47.62,76722.33,0.0,-0.01529,1e-05,3.07876]
[1779785546056,47.62,76722.95,0.0,-0.01529,1e-05,3.07726]
[1779785551061,47.62,76722.33,0.0,-0.01528,1e-05,3.07628]
[1779785556066,47.62,76720.69,0.0,-0.01529,1e-05,3.07845]
[1779785561071,47.62,76719.3,0.0,-0.0153,1e-05,3.07998]
[1779785567032,47.63,76722.24,0.0,-0.01529,1e-05,3.07859]
[1779785572082,47.62,76721.18,0.0,-0.0153,1e-05,3.07914]
[1779785577086,47.62,76721.27,0.0,-0.01529,1e-05,3.07769]
[1779785581769,47.62,76721.28,0.0,-0.01529,1e-05,3.0772]
[1779785582091,47.62,76721.48,0.0,-0.01528,1e-05,3.07619]
[1779785587097,47.61,76720.58,0.0,-0.01528,1e-05,3.07662]
[1779785592102,47.61,76720.57,0.0,-0.01528,1e-05,3.07555]
[1779785597107,47.6,76720.41,0.0,-0.01527,1e-05,3.0748]
[1779785602112,47.6,76720.08,0.0,-0.01527,1e-05,3.07439]
[1779785607118,47.65,76715.08,0.0,-0.0154,1e-05,3.09703]
[1779785612123,47.63,76713.43,0.0,-0.01539,1e-05,3.09385]
[1779785617128,47.62,76714.06,0.0,-0.01536,1e-05,3.08911]
[1779785623134,47.61,76714.01,0.0,-0.01534,1e-05,3.08554]
[1779785628138,47.6,76713.6,0.0,-0.01533,1e-05,3.0836]
[1779785633143,47.59,76713.82,0.0,-0.01531,1e-05,3.08099]
[1779785638148,47.59,76713.93,0.0,-0.0153,1e-05,3.07886]
[1779785643153,47.58,76714.42,0.0,-0.01529,1e-05,3.07639]
[1779785648158,47.58,76717.17,0.0,-0.01525,1e-05,3.07053]
[1779785653163,47.57,76717.46,0.0,-0.01524,1e-05,3.06914]
[1779785658168,47.57,76717.6,0.0,-0.01524,1e-05,3.06811]
[1779785664180,47.57,76716.23,0.0,-0.01524,1e-05,3.06946]
[1779785669184,47.56,76715.72,0.0,-0.01524,1e-05,3.06918]
[1779785675190,47.56,76716.42,0.0,-0.01522,1e-05,3.06551]
[1779785681196,47.62,76720.43,0.0,-0.01529,1e-05,3.07769]
[1779785686201,47.61,76722.56,0.0,-0.01525,1e-05,3.07073]
[1779785691206,47.61,76728.5,0.0,-0.01518,1e-05,3.05831]
[1779785696211,47.6,76728.96,0.0,-0.01517,1e-05,3.05599]
[1779785701216,47.6,76728.77,0.0,-0.01516,1e-05,3.055]
[1779785706223,47.59,76728.64,0.0,-0.01515,1e-05,3.0541]
[1779785711228,47.59,76728.74,0.0,-0.01515,1e-05,3.05292]
[1779785716233,47.65,76727.96,0.0,-0.01527,1e-05,3.07328]
[1779785721238,47.72,76727.41,0.0,-0.01539,1e-05,3.09427]
[1779785726244,47.78,76727.06,0.0,-0.01549,1e-05,3.11121]
[1779785731249,47.79,76718.96,0.0,-0.01558,1e-05,3.1271]
[1779785736254,47.74,76717.75,0.0,-0.01552,1e-05,3.11597]
[1779785742260,47.7,76718.27,0.0,-0.01544,1e-05,3.10233]
[1779785747268,47.67,76716.88,0.0,-0.0154,1e-05,3.09601]
[1779785752273,47.65,76716.21,0.0,-0.01537,1e-05,3.08983]
[1779785757278,47.63,76715.84,0.0,-0.01533,1e-05,3.08439]
[1779785762283,47.61,76717.88,0.0,-0.01529,1e-05,3.07605]
[1779785767287,47.6,76718.67,0.0,-0.01525,1e-05,3.07081]
[1779785772292,47.59,76726.35,0.0,-0.01516,1e-05,3.05509]
[1779785777297,47.58,76728.72,0.0,-0.01513,1e-05,3.04965]
[1779785783305,47.59,76728.98,0.0,-0.01515,1e-05,3.05293]
[1779785788310,47.59,76729.37,0.0,-0.01513,1e-05,3.05044]
[1779785793315,47.62,76727.35,0.0,-0.0152,1e-05,3.06127]
[1779785798320,47.69,76727.64,0.0,-0.01532,1e-05,3.08198]
[1779785803325,47.75,76727.81,0.0,-0.01542,1e-05,3.0991]
[1779785808330,47.8,76727.17,0.0,-0.01551,1e-05,3.11436]
[1779785813335,47.84,76727.4,0.0,-0.01557,1e-05,3.12549]
[1779785818340,47.87,76728.61,0.0,-0.01561,1e-05,3.13303]
[1779785823345,47.9,76728.82,0.0,-0.01566,1e-05,3.14054]
[1779785828350,47.92,76727.36,0.0,-0.01571,1e-05,3.14932]
[1779785833355,47.93,76727.37,0.0,-0.01574,1e-05,3.15439]
[1779785838360,47.95,76726.82,0.0,-0.01577,1e-05,3.15942]
[1779785843365,47.95,76717.11,0.0,-0.01588,1e-05,3.17838]
[1779785848370,47.96,76719.11,0.0,-0.01587,1e-05,3.17641]
[1779785853375,47.96,76721.64,0.0,-0.01584,1e-05,3.17202]
[1779785858380,47.97,76721.43,0.0,-0.01586,1e-05,3.17389]
[1779785863385,47.97,76721.55,0.0,-0.01586,1e-05,3.17493]
[1779785868390,47.98,76720.57,0.0,-0.01588,1e-05,3.17768]
[1779785874396,47.98,76720.78,0.0,-0.01588,1e-05,3.1784]
[1779785877399,48.03,76701.71,0.0,-0.01617,1e-05,3.22656]
[1779785882403,48.01,76700.43,0.0,-0.01615,1e-05,3.22393]
[1779785888409,48.0,76697.57,0.0,-0.01615,1e-05,3.22387]
[1779785893414,47.99,76696.59,0.0,-0.01614,1e-05,3.22197]
[1779785899420,47.97,76695.83,0.0,-0.01613,1e-05,3.21962]
[1779785905422,48.01,76697.68,0.0,-0.01618,1e-05,3.22842]
[1779785906427,48.01,76670.61,0.0,-0.01646,1e-05,3.2746]
[1779785911432,47.98,76676.77,0.0,-0.01634,1e-05,3.25519]
[1779785916437,47.97,76691.03,0.0,-0.01617,1e-05,3.22625]
[1779785921442,47.97,76692.23,0.0,-0.01615,1e-05,3.22238]
[1779785926447,47.91,76693.97,0.0,-0.01603,1e-05,3.20271]
[1779785931452,47.84,76694.74,0.0,-0.01589,1e-05,3.17872]
[1779785936457,47.77,76691.67,0.0,-0.01582,1e-05,3.16552]
[1779785941462,47.72,76692.41,0.0,-0.01572,1e-05,3.14907]
[1779785946467,47.68,76691.57,0.0,-0.01566,1e-05,3.13829]
[1779785951472,47.76,76681.55,0.0,-0.0159,1e-05,3.17909]
[1779785956477,47.79,76678.79,0.0,-0.01598,1e-05,3.19293]
[1779785961482,47.81,76677.8,0.0,-0.01603,1e-05,3.20206]
[1779785966487,47.83,76678.02,0.0,-0.01607,1e-05,3.20783]
[1779785971492,47.85,76678.08,0.0,-0.01609,1e-05,3.21132]
[1779785976497,47.89,76671.45,0.0,-0.01623,1e-05,3.23471]
[1779785981502,47.9,76672.13,0.0,-0.01623,1e-05,3.23514]
[1779785986507,47.9,76671.93,0.0,-0.01624,1e-05,3.23695]
[1779785991512,47.91,76673.54,0.0,-0.01623,1e-05,3.23545]
[1779785996517,47.91,76671.48,0.0,-0.01626,1e-05,3.2403]
[1779786001521,47.91,76668.82,0.0,-0.01629,1e-05,3.24569]
[1779786007527,47.92,76679.36,0.0,-0.01619,1e-05,3.22865]
[1779786012532,47.94,76675.1,0.0,-0.01628,1e-05,3.24421]
[1779786017537,47.93,76675.47,0.0,-0.01626,1e-05,3.24087]
[1779786022542,47.94,76675.89,0.0,-0.01627,1e-05,3.24237]
[1779786027547,47.95,76675.55,0.0,-0.01629,1e-05,3.2452]
[1779786032552,47.96,76674.51,0.0,-0.0163,1e-05,3.24767]
[1779786037557,47.96,76673.31,0.0,-0.01633,1e-05,3.25154]
[1779786043564,48.01,76686.84,0.0,-0.01627,1e-05,3.24271]
[1779786048569,48.05,76686.39,0.0,-0.01633,1e-05,3.25343]
[1779786053574,48.05,76687.31,0.0,-0.01634,1e-05,3.25391]
[1779786058579,48.06,76686.26,0.0,-0.01636,1e-05,3.25784]
[1779786064537,48.07,76685.81,0.0,-0.01638,1e-05,3.2611]
[1779786069572,48.07,76686.8,0.0,-0.01638,1e-05,3.26137]
[1779786074594,48.12,76681.12,0.0,-0.01652,1e-05,3.28483]
[1779786079599,48.2,76671.78,0.0,-0.01676,1e-05,3.32502]
[1779786084604,48.24,76658.74,0.0,-0.01697,1e-05,3.36084]
[1779786089609,48.31,76652.95,0.0,-0.01716,1e-05,3.39282]
[1779786094614,48.31,76652.97,0.0,-0.01716,1e-05,3.39199]
[1779786099619,48.31,76652.47,0.0,-0.01717,1e-05,3.39371]
[1779786104624,48.31,76652.41,0.0,-0.01718,1e-05,3.39462]
[1779786109629,48.32,76640.27,0.0,-0.01732,1e-05,3.41828]
[1779786114634,48.32,76637.99,0.0,-0.01735,1e-05,3.42382]
[1779786119639,48.33,76628.35,0.0,-0.01747,1e-05,3.44349]
[1779786124644,48.33,76625.74,0.0,-0.0175,1e-05,3.44863]
[1779786129649,48.33,76624.42,0.0,-0.01752,1e-05,3.45138]
[1779786134654,48.33,76624.0,0.0,-0.01753,1e-05,3.45244]
[1779786139659,48.33,76624.35,0.0,-0.01752,1e-05,3.45208]
[1779786144664,48.33,76624.24,0.0,-0.01753,1e-05,3.45257]
[1779786149669,48.34,76616.79,0.0,-0.01762,1e-05,3.4673]
[1779786154674,48.34,76624.62,0.0,-0.01752,1e-05,3.45145]
[1779786158678,48.34,76644.76,0.0,-0.0173,1e-05,3.41487]
[1779786163683,48.34,76640.45,0.0,-0.01735,1e-05,3.42329]
[1779786168688,48.34,76640.68,0.0,-0.01735,1e-05,3.4234]
[1779786174694,48.35,76646.24,0.0,-0.01729,1e-05,3.4139]
[1779786179698,48.35,76643.42,0.0,-0.01733,1e-05,3.41962]
[1779786184703,48.35,76647.03,0.0,-0.01729,1e-05,3.41363]
[1779786189708,48.35,76646.67,0.0,-0.0173,1e-05,3.4149]
[1779786194713,48.35,76647.65,0.0,-0.01729,1e-05,3.41371]
[1779786199718,48.36,76646.23,0.0,-0.01731,1e-05,3.41691]
[1779786204723,48.36,76646.91,0.0,-0.01731,1e-05,3.41623]
[1779786209728,48.36,76647.33,0.0,-0.01731,1e-05,3.41606]
[1779786214733,48.36,76648.0,0.0,-0.0173,1e-05,3.41383]
[1779786219738,48.36,76652.96,0.0,-0.01724,1e-05,3.40543]
[1779786224743,48.37,76653.54,0.0,-0.01724,1e-05,3.40505]
[1779786229748,48.37,76655.76,0.0,-0.01722,1e-05,3.4017]
[1779786235754,48.37,76656.78,0.0,-0.01721,1e-05,3.40071]
[1779786240759,48.37,76655.73,0.0,-0.01723,1e-05,3.40331]
[1779786245764,48.38,76649.22,0.0,-0.01731,1e-05,3.41658]
[1779786250769,48.38,76655.18,0.0,-0.01725,1e-05,3.40637]
[1779786255774,48.38,76654.75,0.0,-0.01726,1e-05,3.40781]
[1779786260779,48.38,76654.65,0.0,-0.01726,1e-05,3.40863]
[1779786265784,48.39,76654.58,0.0,-0.01727,1e-05,3.40939]
[1779786270788,48.39,76656.82,0.0,-0.01725,1e-05,3.40596]
[1779786275793,48.39,76660.34,0.0,-0.0172,1e-05,3.39867]
[1779786280798,48.39,76661.57,0.0,-0.01719,1e-05,3.39717]
[1779786285803,48.39,76661.56,0.0,-0.0172,1e-05,3.39791]
[1779786290808,48.4,76661.97,0.0,-0.0172,1e-05,3.39789]
[1779786296814,48.4,76662.15,0.0,-0.0172,1e-05,3.39844]
[1779786301819,48.4,76662.36,0.0,-0.0172,1e-05,3.39878]
[1779786306824,48.4,76654.78,0.0,-0.01729,1e-05,3.41321]
[1779786311829,48.41,76654.01,0.0,-0.0173,1e-05,3.41521]
[1779786316834,48.41,76648.11,0.0,-0.01738,1e-05,3.42735]
[1779786321839,48.41,76643.75,0.0,-0.01743,1e-05,3.43574]
[1779786326844,48.41,76643.34,0.0,-0.01743,1e-05,3.43688]
[1779786331849,48.41,76642.75,0.0,-0.01744,1e-05,3.43672]
[1779786336854,48.42,76642.2,0.0,-0.01744,1e-05,3.43811]
[1779786341859,48.42,76641.44,0.0,-0.01745,1e-05,3.43987]
[1779786346864,48.42,76644.86,0.0,-0.01742,1e-05,3.43399]
[1779786351869,48.42,76645.01,0.0,-0.01742,1e-05,3.43412]
[1779786356874,48.42,76641.58,0.0,-0.01746,1e-05,3.44077]
[1779786361879,48.42,76642.71,0.0,-0.01745,1e-05,3.43905]
[1779786366884,48.42,76642.18,0.0,-0.01746,1e-05,3.44037]
[1779786372890,48.42,76641.57,0.0,-0.01747,1e-05,3.44191]
[1779786377895,48.43,76641.01,0.0,-0.01748,1e-05,3.44326]
[1779786382900,48.43,76633.36,0.0,-0.01757,1e-05,3.45835]
[1779786387905,48.43,76629.46,0.0,-0.01761,1e-05,3.46571]
[1779786392910,48.43,76624.85,0.0,-0.01766,1e-05,3.47267]
[1779786398917,48.43,76622.69,0.0,-0.01768,1e-05,3.47672]
[1779786403917,48.43,76622.51,0.0,-0.01768,1e-05,3.47707]
[1779786408927,48.43,76622.34,0.0,-0.01769,1e-05,3.47741]
[1779786413932,48.43,76622.47,0.0,-0.01768,1e-05,3.47719]
[1779786418947,48.43,76622.36,0.0,-0.01769,1e-05,3.47743]
[1779786423952,48.43,76631.52,0.0,-0.01758,1e-05,3.4606]
[1779786428957,48.43,76636.79,0.0,-0.01752,1e-05,3.45112]
[1779786433962,48.43,76642.4,0.0,-0.01746,1e-05,3.4411]
[1779786438967,48.43,76649.39,0.0,-0.01739,1e-05,3.42873]
[1779786443972,48.43,76649.32,0.0,-0.01739,1e-05,3.4293]
[1779786448977,48.44,76648.97,0.0,-0.0174,1e-05,3.43037]
[1779786453982,48.44,76643.95,0.0,-0.01745,1e-05,3.43918]
[1779786458987,48.45,76638.48,0.0,-0.01753,1e-05,3.45198]
[1779786463992,48.45,76630.93,0.0,-0.01762,1e-05,3.46686]
[1779786468997,48.45,76630.78,0.0,-0.01762,1e-05,3.46724]
[1779786474002,48.45,76629.65,0.0,-0.01764,1e-05,3.4694]
[1779786479008,48.45,76623.48,0.0,-0.01771,1e-05,3.48086]
[1779786484014,48.45,76609.86,0.0,-0.01786,1e-05,3.50601]
[1779786489019,48.45,76603.83,0.0,-0.01793,1e-05,3.51775]
[1779786494024,48.45,76601.79,0.0,-0.01795,1e-05,3.52119]
[1779786499029,48.45,76600.89,0.0,-0.01796,1e-05,3.52251]
[1779786504034,48.45,76607.16,0.0,-0.01789,1e-05,3.51053]
[1779786509039,48.45,76608.42,0.0,-0.01787,1e-05,3.50792]
[1779786514060,48.45,76606.3,0.0,-0.01789,1e-05,3.50998]
[1779786519065,48.45,76603.55,0.0,-0.01792,1e-05,3.5148]
[1779786524070,48.45,76602.25,0.0,-0.01793,1e-05,3.51691]
[1779786529075,48.45,76600.0,0.0,-0.01795,1e-05,3.52076]
[1779786534080,48.45,76602.16,0.0,-0.01793,1e-05,3.51641]
[1779786539085,48.44,76602.67,0.0,-0.01792,1e-05,3.51514]
[1779786544090,48.44,76607.82,0.0,-0.01786,1e-05,3.50528]
[1779786549947,48.44,76607.2,0.0,-0.01786,1e-05,3.50616]
[1779786556102,48.44,76607.45,0.0,-0.01786,1e-05,3.50543]
[1779786562108,48.44,76607.2,0.0,-0.01786,1e-05,3.5056]
[1779786568073,48.44,76610.38,0.0,-0.01782,1e-05,3.49947]
[1779786573109,48.44,76609.47,0.0,-0.01783,1e-05,3.49935]
[1779786578124,48.44,76610.21,0.0,-0.01782,1e-05,3.49782]
[1779786583129,48.44,76605.45,0.0,-0.01787,1e-05,3.50723]
[1779786588134,48.44,76606.14,0.0,-0.01786,1e-05,3.50571]
[1779786593139,48.44,76611.14,0.0,-0.01781,1e-05,3.49626]
[1779786598144,48.44,76612.26,0.0,-0.01779,1e-05,3.49404]
[1779786603149,48.44,76610.43,0.0,-0.01781,1e-05,3.4973]
[1779786608155,48.44,76612.0,0.0,-0.01779,1e-05,3.49423]
[1779786613160,48.44,76623.29,0.0,-0.01767,1e-05,3.47335]
[1779786618165,48.44,76632.85,0.0,-0.01756,1e-05,3.45589]
[1779786623171,48.44,76635.19,0.0,-0.01753,1e-05,3.45183]
[1779786628176,48.44,76629.69,0.0,-0.0176,1e-05,3.46215]
[1779786633181,48.44,76624.67,0.0,-0.01765,1e-05,3.46988]
[1779786638188,48.44,76619.92,0.0,-0.01771,1e-05,3.47953]
[1779786643193,48.44,76616.07,0.0,-0.01775,1e-05,3.48663]
[1779786648198,48.45,76604.37,0.0,-0.01789,1e-05,3.50983]
[1779786653203,48.45,76605.95,0.0,-0.01787,1e-05,3.50663]
[1779786658208,48.45,76616.96,0.0,-0.01775,1e-05,3.48611]
[1779786663213,48.45,76624.88,0.0,-0.01766,1e-05,3.47145]
[1779786668218,48.45,76632.88,0.0,-0.01757,1e-05,3.45688]
[1779786673223,48.45,76633.06,0.0,-0.01757,1e-05,3.45674]
[1779786678228,48.45,76633.28,0.0,-0.01757,1e-05,3.45654]
[1779786683233,48.45,76632.85,0.0,-0.01757,1e-05,3.45751]
[1779786688238,48.45,76633.26,0.0,-0.01757,1e-05,3.45695]
[1779786693243,48.45,76633.2,0.0,-0.01756,1e-05,3.45564]
[1779786698248,48.45,76633.98,0.0,-0.01755,1e-05,3.4544]
[1779786704254,48.45,76633.24,0.0,-0.01756,1e-05,3.456]
[1779786709259,48.45,76633.74,0.0,-0.01756,1e-05,3.45527]
[1779786714264,48.45,76633.25,0.0,-0.01757,1e-05,3.45637]
[1779786719269,48.45,76632.96,0.0,-0.01757,1e-05,3.4571]
[1779786724276,48.45,76644.94,0.0,-0.01744,1e-05,3.43543]
[1779786729281,48.46,76645.71,0.0,-0.01743,1e-05,3.43439]
[1779786734286,48.46,76645.11,0.0,-0.01744,1e-05,3.43587]
[1779786740285,48.46,76644.97,0.0,-0.01745,1e-05,3.43736]
[1779786745297,48.46,76640.39,0.0,-0.0175,1e-05,3.44604]
[1779786750303,48.46,76651.09,0.0,-0.01739,1e-05,3.4268]
[1779786755308,48.46,76652.63,0.0,-0.01736,1e-05,3.42284]
[1779786762315,48.47,76654.14,0.0,-0.01735,1e-05,3.42076]
[1779786767320,48.47,76653.47,0.0,-0.01736,1e-05,3.42247]
[1779786772325,48.47,76652.36,0.0,-0.01738,1e-05,3.42496]
[1779786777330,48.47,76652.08,0.0,-0.01738,1e-05,3.42593]
[1779786782336,48.47,76659.97,0.0,-0.0173,1e-05,3.41205]
[1779786787341,48.48,76653.1,0.0,-0.01738,1e-05,3.42594]
[1779786793367,48.48,76653.54,0.0,-0.01738,1e-05,3.42648]
[1779786796231,48.48,76654.42,0.0,-0.01738,1e-05,3.42506]
[1779786796264,48.48,76654.42,0.0,-0.01738,1e-05,3.42516]
[1779786798121,48.48,76661.93,0.0,-0.01729,1e-05,3.41158]
[1779786798206,48.48,76661.93,0.0,-0.01729,1e-05,3.41173]
[1779786803377,48.49,76670.48,0.0,-0.0172,1e-05,3.3969]
[1779786808382,48.49,76664.07,0.0,-0.01728,1e-05,3.40916]
[1779786813387,48.49,76664.6,0.0,-0.01727,1e-05,3.40717]
[1779786818392,48.49,76663.98,0.0,-0.01728,1e-05,3.4089]
[1779786821395,48.5,76645.39,0.0,-0.0175,1e-05,3.44475]
[1779786826400,48.5,76643.23,0.0,-0.01753,1e-05,3.44973]
[1779786831405,48.5,76643.8,0.0,-0.01752,1e-05,3.44892]
[1779786836410,48.5,76643.71,0.0,-0.01752,1e-05,3.44931]
[1779786841416,48.5,76642.52,0.0,-0.01754,1e-05,3.45172]
[1779786846421,48.5,76636.54,0.0,-0.01761,1e-05,3.46285]
[1779786851426,48.5,76634.53,0.0,-0.01763,1e-05,3.46664]
[1779786856431,48.5,76633.96,0.0,-0.01764,1e-05,3.46777]
[1779786861436,48.51,76631.66,0.0,-0.01767,1e-05,3.47283]
[1779786866441,48.51,76632.32,0.0,-0.01766,1e-05,3.47164]
[1779786871446,48.51,76637.44,0.0,-0.0176,1e-05,3.46068]
[1779786876451,48.51,76636.39,0.0,-0.01761,1e-05,3.46273]
[1779786881456,48.51,76636.47,0.0,-0.01761,1e-05,3.46269]
[1779786886462,48.51,76632.82,0.0,-0.01765,1e-05,3.46952]
[1779786891467,48.51,76631.38,0.0,-0.01767,1e-05,3.4722]
[1779786897473,48.51,76631.45,0.0,-0.01767,1e-05,3.4721]
[1779786903451,48.51,76631.56,0.0,-0.01767,1e-05,3.47276]
[1779786908484,48.51,76622.57,0.0,-0.01777,1e-05,3.48927]
[1779786913489,48.51,76625.14,0.0,-0.01774,1e-05,3.48445]
[1779786919495,48.51,76624.86,0.0,-0.01774,1e-05,3.48485]
[1779786924500,48.51,76624.26,0.0,-0.01775,1e-05,3.48589]
[1779786929505,48.51,76619.5,0.0,-0.01781,1e-05,3.49537]
[1779786934509,48.51,76618.12,0.0,-0.01781,1e-05,3.49612]
[1779786939514,48.51,76617.73,0.0,-0.01782,1e-05,3.49665]
[1779786944519,48.51,76617.18,0.0,-0.01782,1e-05,3.49749]
[1779786949524,48.51,76616.9,0.0,-0.01783,1e-05,3.49782]
[1779786954529,48.51,76616.28,0.0,-0.01783,1e-05,3.49877]
[1779786959534,48.51,76615.2,0.0,-0.01784,1e-05,3.50055]
[1779786964539,48.51,76612.67,0.0,-0.01787,1e-05,3.505]
[1779786969544,48.51,76613.78,0.0,-0.01786,1e-05,3.5027]
[1779786974549,48.51,76612.43,0.0,-0.01787,1e-05,3.50495]
[1779786979554,48.51,76607.18,0.0,-0.01793,1e-05,3.51444]
[1779786984559,48.5,76608.58,0.0,-0.01791,1e-05,3.51149]
[1779786989564,48.5,76610.73,0.0,-0.01788,1e-05,3.50722]
[1779786994569,48.5,76616.05,0.0,-0.01781,1e-05,3.49547]
[1779786999574,48.5,76615.52,0.0,-0.01782,1e-05,3.49626]
[1779787004579,48.5,76615.98,0.0,-0.01781,1e-05,3.49524]
[1779787009585,48.5,76616.36,0.0,-0.01781,1e-05,3.49437]
[1779787014590,48.5,76615.07,0.0,-0.01782,1e-05,3.4966]
[1779787019595,48.5,76628.37,0.0,-0.01767,1e-05,3.47194]
[1779787024603,48.5,76635.67,0.0,-0.01759,1e-05,3.45856]
[1779787029607,48.5,76630.99,0.0,-0.01764,1e-05,3.4673]
[1779787035399,48.5,76631.86,0.0,-0.01763,1e-05,3.4658]
[1779787037033,48.5,76631.0,0.0,-0.01764,1e-05,3.46741]
[1779787037615,48.5,76660.66,0.0,-0.01731,1e-05,3.41318]
[1779787039617,48.5,76685.79,0.0,-0.01703,1e-05,3.36746]
[1779787041919,48.5,76683.9,0.0,-0.01705,1e-05,3.37012]
[1779787042620,48.5,76683.45,0.0,-0.01705,1e-05,3.37056]
[1779787047630,48.49,76694.01,0.0,-0.01693,1e-05,3.34983]
[1779787047699,48.49,76694.01,0.0,-0.01693,1e-05,3.34983]
[1779787048620,48.49,76694.01,0.0,-0.01693,1e-05,3.34956]
[1779787049632,48.49,76730.37,0.0,-0.01653,1e-05,3.28461]
[1779787051689,48.49,76737.44,0.0,-0.01645,1e-05,3.27017]
[1779787052636,48.49,76742.74,0.0,-0.01639,1e-05,3.26067]
[1779787057642,48.49,76746.7,0.0,-0.01634,1e-05,3.25288]
[1779787062647,48.48,76748.34,0.0,-0.01632,1e-05,3.24922]
[1779787068635,48.48,76735.68,0.0,-0.01645,1e-05,3.27119]
[1779787073658,48.48,76743.83,0.0,-0.01636,1e-05,3.25602]
[1779787078663,48.48,76743.26,0.0,-0.01636,1e-05,3.25617]
[1779787083669,48.47,76743.58,0.0,-0.01636,1e-05,3.25479]
[1779787088674,48.47,76743.37,0.0,-0.01635,1e-05,3.25433]
[1779787093679,48.47,76753.85,0.0,-0.01624,1e-05,3.23522]
[1779787095476,48.47,76753.41,0.0,-0.01624,1e-05,3.23587]
[1779787095509,48.47,76753.41,0.0,-0.01624,1e-05,3.23574]
[1779787100686,48.47,76753.12,0.0,-0.01624,1e-05,3.2356]
[1779787105691,48.46,76752.83,0.0,-0.01624,1e-05,3.23544]
[1779787110696,48.46,76754.15,0.0,-0.01622,1e-05,3.2325]
[1779787115701,48.46,76749.83,0.0,-0.01626,1e-05,3.23867]
[1779787120706,48.46,76739.24,0.0,-0.01638,1e-05,3.25801]
[1779787125711,48.46,76738.68,0.0,-0.01638,1e-05,3.25814]
[1779787130716,48.46,76738.59,0.0,-0.01638,1e-05,3.25746]
[1779787135721,48.46,76738.65,0.0,-0.01637,1e-05,3.25653]
[1779787140726,48.45,76737.3,0.0,-0.01638,1e-05,3.25806]
[1779787142771,48.45,76738.15,0.0,-0.01637,1e-05,3.25624]
[1779787143729,48.45,76738.29,0.0,-0.01637,1e-05,3.25582]
[1779787149735,48.45,76736.43,0.0,-0.01638,1e-05,3.25807]
[1779787154740,48.45,76735.96,0.0,-0.01638,1e-05,3.25806]
[1779787159744,48.44,76728.98,0.0,-0.01645,1e-05,3.27029]
[1779787164750,48.44,76731.78,0.0,-0.01642,1e-05,3.26443]
[1779787169755,48.44,76736.84,0.0,-0.01636,1e-05,3.25467]
[1779787174760,48.44,76735.04,0.0,-0.01637,1e-05,3.25549]
[1779787180766,48.43,76733.13,0.0,-0.01638,1e-05,3.25785]
[1779787185771,48.43,76733.7,0.0,-0.01637,1e-05,3.25602]
[1779787190776,48.43,76741.32,0.0,-0.01628,1e-05,3.24187]
[1779787195781,48.43,76736.73,0.0,-0.01633,1e-05,3.2492]
[1779787200504,48.43,76730.33,0.0,-0.0164,1e-05,3.26058]
[1779787200786,48.43,76730.38,0.0,-0.0164,1e-05,3.26032]
[1779787206791,48.42,76731.21,0.0,-0.01638,1e-05,3.25785]
[1779787212797,48.42,76731.23,0.0,-0.01637,1e-05,3.25684]
[1779787217802,48.42,76730.14,0.0,-0.01638,1e-05,3.25791]
[1779787222807,48.41,76730.52,0.0,-0.01637,1e-05,3.25643]
[1779787228813,48.41,76726.95,0.0,-0.0164,1e-05,3.2617]
[1779787234822,48.41,76728.12,0.0,-0.01638,1e-05,3.25707]
[1779787239827,48.4,76727.74,0.0,-0.01638,1e-05,3.25693]
[1779787244832,48.4,76733.32,0.0,-0.01631,1e-05,3.24633]
[1779787249837,48.42,76728.62,0.0,-0.0164,1e-05,3.26115]
[1779787254842,48.42,76728.32,0.0,-0.0164,1e-05,3.26082]
[1779787259847,48.42,76724.92,0.0,-0.01643,1e-05,3.26592]
[1779787264852,48.41,76721.25,0.0,-0.01647,1e-05,3.27148]
[1779787269857,48.41,76719.33,0.0,-0.01648,1e-05,3.27392]
[1779787274862,48.42,76719.28,0.0,-0.01649,1e-05,3.27576]
[1779787279867,48.42,76718.94,0.0,-0.0165,1e-05,3.27809]
[1779787284872,48.44,76702.24,0.0,-0.01671,1e-05,3.31173]
[1779787289877,48.44,76705.47,0.0,-0.01668,1e-05,3.30743]
[1779787294882,48.45,76706.44,0.0,-0.01667,1e-05,3.30561]
[1779787299887,48.45,76707.61,0.0,-0.01667,1e-05,3.30502]
[1779787304892,48.46,76708.27,0.0,-0.01667,1e-05,3.30531]
[1779787309897,48.46,76706.12,0.0,-0.01671,1e-05,3.31141]
[1779787314902,48.47,76705.97,0.0,-0.01672,1e-05,3.31311]
[1779787319907,48.47,76706.06,0.0,-0.01672,1e-05,3.31435]
[1779787324912,48.48,76698.35,0.0,-0.01682,1e-05,3.33018]
[1779787329917,48.48,76704.73,0.0,-0.01676,1e-05,3.32014]
[1779787334922,48.49,76703.4,0.0,-0.01678,1e-05,3.32383]
[1779787339927,48.49,76704.07,0.0,-0.01678,1e-05,3.32396]
[1779787344932,48.5,76701.43,0.0,-0.01682,1e-05,3.32993]
[1779787350727,48.5,76701.41,0.0,-0.01683,1e-05,3.33147]
[1779787355943,48.51,76700.7,0.0,-0.01683,1e-05,3.3324]
[1779787358771,48.51,76700.45,0.0,-0.01684,1e-05,3.33333]
[1779787358965,48.51,76698.94,0.0,-0.01686,1e-05,3.33627]
[1779787363970,48.51,76698.18,0.0,-0.01687,1e-05,3.3388]
[1779787368975,48.52,76698.5,0.0,-0.01687,1e-05,3.3394]
[1779787373980,48.52,76698.04,0.0,-0.01688,1e-05,3.34083]
[1779787378985,48.52,76693.81,0.0,-0.01693,1e-05,3.34787]
[1779787383991,48.51,76687.47,0.0,-0.01699,1e-05,3.35837]
[1779787388996,48.51,76687.69,0.0,-0.01698,1e-05,3.35703]
[1779787394982,48.51,76688.05,0.0,-0.01697,1e-05,3.35564]
[1779787397431,48.51,76673.93,0.0,-0.01713,1e-05,3.38086]
[1779787398003,48.51,76673.93,0.0,-0.01713,1e-05,3.38101]
[1779787401344,48.5,76665.43,0.0,-0.01722,1e-05,3.3957]
[1779787402013,48.5,76664.03,0.0,-0.01723,1e-05,3.39783]
[1779787407017,48.5,76663.39,0.0,-0.01722,1e-05,3.39688]
[1779787412022,48.49,76664.31,0.0,-0.01719,1e-05,3.39152]
[1779787416026,48.49,76644.37,0.0,-0.01742,1e-05,3.4285]
[1779787421031,48.49,76638.14,0.0,-0.01748,1e-05,3.43907]
[1779787426037,48.48,76635.1,0.0,-0.0175,1e-05,3.44216]
[1779787431042,48.48,76631.22,0.0,-0.01755,1e-05,3.44953]
[1779787437054,48.48,76630.01,0.0,-0.01756,1e-05,3.45202]
[1779787437437,48.48,76630.01,0.0,-0.01756,1e-05,3.45202]
[1779787438055,48.49,76614.52,0.0,-0.01774,1e-05,3.48142]
[1779787438940,48.49,76614.52,0.0,-0.01774,1e-05,3.48142]
[1779787439027,48.49,76614.52,0.0,-0.01774,1e-05,3.4814]
[1779787444061,48.48,76610.27,0.0,-0.01778,1e-05,3.48773]
[1779787449066,48.48,76604.63,0.0,-0.01784,1e-05,3.49684]
[1779787454071,48.47,76602.31,0.0,-0.01785,1e-05,3.49816]
[1779787459076,48.47,76591.91,0.0,-0.01796,1e-05,3.51718]
[1779787459834,48.47,76591.91,0.0,-0.01796,1e-05,3.51718]
[1779787459909,48.46,76591.91,0.0,-0.01796,1e-05,3.51711]
[1779787465082,48.46,76591.24,0.0,-0.01796,1e-05,3.51632]
[1779787470087,48.46,76591.23,0.0,-0.01796,1e-05,3.516]
[1779787475092,48.46,76588.79,0.0,-0.01797,1e-05,3.51855]
[1779787480097,48.46,76583.96,0.0,-0.01803,1e-05,3.52805]
[1779787485102,48.46,76586.32,0.0,-0.018,1e-05,3.5232]
[1779787490107,48.46,76599.89,0.0,-0.01785,1e-05,3.49762]
[1779787495112,48.45,76601.99,0.0,-0.01782,1e-05,3.49356]
[1779787500117,48.45,76606.2,0.0,-0.01777,1e-05,3.48564]
[1779787505122,48.45,76604.23,0.0,-0.01779,1e-05,3.48922]
[1779787510127,48.45,76606.1,0.0,-0.01777,1e-05,3.48567]
[1779787515132,48.45,76607.4,0.0,-0.01776,1e-05,3.4832]
[1779787520137,48.45,76607.3,0.0,-0.01776,1e-05,3.48332]
[1779787525142,48.45,76606.86,0.0,-0.01776,1e-05,3.48409]
[1779787530147,48.45,76610.28,0.0,-0.01772,1e-05,3.47771]
[1779787535151,48.45,76615.6,0.0,-0.01766,1e-05,3.4663]
[1779787538154,48.45,76633.08,0.0,-0.01746,1e-05,3.43433]
[1779787543159,48.46,76635.15,0.0,-0.01744,1e-05,3.43093]
[1779787549165,48.46,76632.2,0.0,-0.01747,1e-05,3.43676]
[1779787554170,48.46,76631.59,0.0,-0.01748,1e-05,3.43821]
[1779787560176,48.46,76631.86,0.0,-0.01748,1e-05,3.43812]
[1779787566182,48.46,76632.1,0.0,-0.01748,1e-05,3.4381]
[1779787571187,48.46,76632.05,0.0,-0.01749,1e-05,3.43851]
[1779787576192,48.46,76635.01,0.0,-0.01745,1e-05,3.43345]
[1779787581196,48.46,76639.13,0.0,-0.01741,1e-05,3.42632]
[1779787586201,48.47,76651.69,0.0,-0.01727,1e-05,3.40401]
[1779787591206,48.47,76657.65,0.0,-0.01721,1e-05,3.39225]
[1779787596211,48.47,76657.92,0.0,-0.01721,1e-05,3.39248]
[1779787602217,48.47,76658.5,0.0,-0.01721,1e-05,3.3923]
[1779787607222,48.48,76658.46,0.0,-0.01721,1e-05,3.39309]
[1779787613228,48.48,76658.31,0.0,-0.01722,1e-05,3.39421]
[1779787618233,48.48,76658.72,0.0,-0.01722,1e-05,3.39418]
[1779787619952,48.48,76658.38,0.0,-0.01722,1e-05,3.39493]
[1779787620019,48.48,76658.38,0.0,-0.01722,1e-05,3.39507]
[1779787625240,48.48,76658.56,0.0,-0.01722,1e-05,3.39545]
[1779787630245,48.48,76658.92,0.0,-0.01721,1e-05,3.39272]
[1779787635250,48.47,76659.36,0.0,-0.01719,1e-05,3.38988]
[1779787640255,48.46,76659.56,0.0,-0.01718,1e-05,3.3875]
[1779787645260,48.46,76659.9,0.0,-0.01716,1e-05,3.38491]
[1779787651266,48.45,76659.9,0.0,-0.01714,1e-05,3.38095]
[1779787658273,48.44,76660.28,0.0,-0.01712,1e-05,3.37756]
[1779787663278,48.43,76660.62,0.0,-0.0171,1e-05,3.37505]
[1779787668283,48.43,76660.29,0.0,-0.0171,1e-05,3.37378]
[1779787673288,48.42,76659.74,0.0,-0.01709,1e-05,3.37291]
[1779787678293,48.42,76668.99,0.0,-0.01698,1e-05,3.35441]
[1779787684299,48.41,76679.77,0.0,-0.01685,1e-05,3.33319]
[1779787689304,48.41,76682.22,0.0,-0.01682,1e-05,3.32733]
[1779787694309,48.4,76678.07,0.0,-0.01686,1e-05,3.33406]
[1779787699314,48.4,76670.28,0.0,-0.01694,1e-05,3.34808]
[1779787704319,48.4,76671.27,0.0,-0.01692,1e-05,3.3447]
[1779787709324,48.39,76671.04,0.0,-0.01691,1e-05,3.34352]
[1779787715334,48.39,76670.97,0.0,-0.0169,1e-05,3.34018]
[1779787721341,48.38,76664.39,0.0,-0.01696,1e-05,3.35085]
[1779787726344,48.38,76663.56,0.0,-0.01696,1e-05,3.3507]
[1779787731351,48.37,76663.38,0.0,-0.01695,1e-05,3.34941]
[1779787736357,48.37,76664.11,0.0,-0.01694,1e-05,3.34647]
[1779787741362,48.36,76667.86,0.0,-0.01689,1e-05,3.33816]
[1779787746367,48.36,76677.35,0.0,-0.01677,1e-05,3.31973]
[1779787751372,48.35,76678.62,0.0,-0.01675,1e-05,3.31613]
[1779787756377,48.35,76679.68,0.0,-0.01673,1e-05,3.31292]
[1779787761382,48.34,76679.93,0.0,-0.01672,1e-05,3.31119]
[1779787766387,48.34,76681.36,0.0,-0.0167,1e-05,3.30739]
[1779787771392,48.34,76681.91,0.0,-0.01668,1e-05,3.30359]
[1779787776397,48.33,76683.87,0.0,-0.01665,1e-05,3.29893]
[1779787781402,48.33,76683.97,0.0,-0.01664,1e-05,3.29758]
[1779787786407,48.32,76688.9,0.0,-0.01658,1e-05,3.2877]
[1779787791412,48.32,76688.74,0.0,-0.01658,1e-05,3.28693]
[1779787796417,48.32,76686.29,0.0,-0.01661,1e-05,3.29187]
[1779787801422,48.33,76682.8,0.0,-0.01666,1e-05,3.29968]
[1779787806427,48.33,76685.09,0.0,-0.01664,1e-05,3.29719]
[1779787811432,48.34,76685.24,0.0,-0.01665,1e-05,3.2985]
[1779787816437,48.34,76686.67,0.0,-0.01664,1e-05,3.29754]
[1779787821444,48.35,76696.78,0.0,-0.01654,1e-05,3.28126]
[1779787826450,48.35,76699.05,0.0,-0.01652,1e-05,3.27789]
[1779787831455,48.35,76699.97,0.0,-0.0165,1e-05,3.2737]
[1779787836460,48.35,76704.66,0.0,-0.01645,1e-05,3.26454]
[1779787841465,48.34,76705.19,0.0,-0.01643,1e-05,3.26273]
[1779787847471,48.34,76704.93,0.0,-0.01643,1e-05,3.26218]
[1779787852476,48.34,76698.01,0.0,-0.0165,1e-05,3.2743]
[1779787857481,48.34,76704.91,0.0,-0.01643,1e-05,3.26193]
[1779787862487,48.34,76708.69,0.0,-0.01638,1e-05,3.25443]
[1779787867492,48.33,76716.94,0.0,-0.01629,1e-05,3.23924]
[1779787872497,48.33,76728.14,0.0,-0.01617,1e-05,3.21914]
[1779787877502,48.33,76730.54,0.0,-0.01615,1e-05,3.21451]
[1779787882507,48.35,76725.18,0.0,-0.01624,1e-05,3.2304]
[1779787888479,48.4,76713.67,0.0,-0.01644,1e-05,3.26363]
[1779787893514,48.39,76709.29,0.0,-0.01647,1e-05,3.26887]
[1779787898523,48.39,76718.53,0.0,-0.01637,1e-05,3.25179]
[1779787903528,48.39,76720.24,0.0,-0.01635,1e-05,3.24803]
[1779787908533,48.41,76715.43,0.0,-0.01643,1e-05,3.26218]
[1779787913538,48.41,76707.19,0.0,-0.01653,1e-05,3.27815]
[1779787918543,48.41,76699.72,0.0,-0.01661,1e-05,3.29193]
[1779787923576,48.41,76698.32,0.0,-0.01662,1e-05,3.29407]
[1779787928582,48.43,76688.21,0.0,-0.01677,1e-05,3.31807]
[1779787933587,48.43,76688.55,0.0,-0.01676,1e-05,3.31611]
[1779787938592,48.44,76683.16,0.0,-0.01684,1e-05,3.32981]
[1779787943597,48.45,76682.86,0.0,-0.01686,1e-05,3.33418]
[1779787948602,48.44,76685.94,0.0,-0.01681,1e-05,3.32443]
[1779787953607,48.43,76685.32,0.0,-0.0168,1e-05,3.32255]
[1779787958612,48.42,76680.5,0.0,-0.01682,1e-05,3.32708]
[1779787963617,48.42,76685.51,0.0,-0.01678,1e-05,3.31927]
[1779787968622,48.42,76687.33,0.0,-0.01675,1e-05,3.31466]
[1779787973627,48.42,76687.95,0.0,-0.01673,1e-05,3.31222]
[1779787978632,48.41,76683.79,0.0,-0.01678,1e-05,3.31914]
[1779787983637,48.41,76677.12,0.0,-0.01684,1e-05,3.33047]
[1779787989643,48.41,76674.57,0.0,-0.01686,1e-05,3.33322]
[1779787994648,48.4,76674.77,0.0,-0.01685,1e-05,3.33137]
[1779787999652,48.4,76678.52,0.0,-0.0168,1e-05,3.32321]
[1779788004657,48.39,76678.02,0.0,-0.0168,1e-05,3.32271]
[1779788009662,48.39,76677.45,0.0,-0.0168,1e-05,3.32286]
[1779788014667,48.38,76676.99,0.0,-0.01679,1e-05,3.32071]
[1779788019672,48.38,76674.97,0.0,-0.01681,1e-05,3.3237]
[1779788024679,48.38,76674.94,0.0,-0.0168,1e-05,3.32237]
[1779788029684,48.37,76680.4,0.0,-0.01673,1e-05,3.31127]
[1779788034689,48.37,76678.84,0.0,-0.01674,1e-05,3.31273]
[1779788039694,48.36,76679.83,0.0,-0.01672,1e-05,3.30969]
[1779788044699,48.36,76680.2,0.0,-0.01671,1e-05,3.30775]
[1779788049704,48.36,76673.66,0.0,-0.01678,1e-05,3.31973]
[1779788055706,48.36,76673.26,0.0,-0.01678,1e-05,3.31881]
[1779788061716,48.36,76664.06,0.0,-0.01688,1e-05,3.3361]
[1779788066722,48.35,76663.34,0.0,-0.01688,1e-05,3.33587]
[1779788071728,48.35,76664.77,0.0,-0.01685,1e-05,3.33022]
[1779788076733,48.34,76665.02,0.0,-0.01684,1e-05,3.32832]
[1779788081738,48.34,76665.26,0.0,-0.01683,1e-05,3.32646]
[1779788086743,48.33,76666.99,0.0,-0.0168,1e-05,3.32197]
[1779788091748,48.33,76666.41,0.0,-0.0168,1e-05,3.32163]
[1779788096753,48.33,76666.52,0.0,-0.01679,1e-05,3.32007]
[1779788101758,48.32,76663.27,0.0,-0.01682,1e-05,3.32533]
[1779788106763,48.32,76656.99,0.0,-0.01687,1e-05,3.33406]
[1779788111768,48.31,76656.0,0.0,-0.01688,1e-05,3.33437]
[1779788116773,48.31,76655.53,0.0,-0.01687,1e-05,3.33374]
[1779788121779,48.28,76652.21,0.0,-0.01687,1e-05,3.33289]
[1779788126784,48.28,76652.09,0.0,-0.01686,1e-05,3.33166]
[1779788132790,48.27,76650.86,0.0,-0.01686,1e-05,3.33056]
[1779788137795,48.27,76650.32,0.0,-0.01685,1e-05,3.3301]
[1779788142800,48.25,76646.8,0.0,-0.01687,1e-05,3.33237]
[1779788147805,48.24,76646.47,0.0,-0.01685,1e-05,3.32898]
[1779788152813,48.24,76646.71,0.0,-0.01684,1e-05,3.32715]
[1779788157818,48.23,76647.42,0.0,-0.01682,1e-05,3.3245]
[1779788162823,48.23,76646.68,0.0,-0.01682,1e-05,3.32448]
[1779788168829,48.22,76646.87,0.0,-0.01681,1e-05,3.32251]
[1779788173834,48.22,76645.48,0.0,-0.01682,1e-05,3.32367]
[1779788178839,48.21,76648.38,0.0,-0.01678,1e-05,3.31714]
[1779788183844,48.21,76655.61,0.0,-0.01669,1e-05,3.303]
[1779788189851,48.21,76657.4,0.0,-0.01667,1e-05,3.29844]
[1779788194856,48.2,76666.32,0.0,-0.01656,1e-05,3.27993]
[1779788199861,48.2,76667.41,0.0,-0.01654,1e-05,3.27707]
[1779788204866,48.2,76661.37,0.0,-0.0166,1e-05,3.28763]
[1779788209871,48.2,76661.18,0.0,-0.0166,1e-05,3.28696]
[1779788214876,48.19,76663.45,0.0,-0.01657,1e-05,3.28191]
[1779788220884,48.19,76664.17,0.0,-0.01655,1e-05,3.27949]
[1779788226856,48.18,76674.58,0.0,-0.01644,1e-05,3.26001]
[1779788231892,48.18,76667.2,0.0,-0.01652,1e-05,3.27305]
[1779788236900,48.18,76666.61,0.0,-0.01652,1e-05,3.2732]
[1779788241905,48.18,76668.35,0.0,-0.01649,1e-05,3.26923]
[1779788246910,48.18,76667.97,0.0,-0.01649,1e-05,3.26907]
[1779788253917,48.17,76667.47,0.0,-0.01648,1e-05,3.26719]
[1779788258922,48.17,76666.53,0.0,-0.01649,1e-05,3.26801]
[1779788263927,48.17,76666.33,0.0,-0.01648,1e-05,3.26754]
[1779788269933,48.17,76659.91,0.0,-0.01655,1e-05,3.27877]
[1779788274938,48.17,76658.42,0.0,-0.01657,1e-05,3.28127]
[1779788279943,48.17,76648.86,0.0,-0.01668,1e-05,3.29972]
[1779788284948,48.17,76648.15,0.0,-0.01668,1e-05,3.29987]
[1779788290954,48.16,76647.03,0.0,-0.01668,1e-05,3.30053]
[1779788296960,48.16,76640.63,0.0,-0.01675,1e-05,3.31135]
[1779788301965,48.16,76640.69,0.0,-0.01674,1e-05,3.31002]
[1779788306970,48.15,76640.6,0.0,-0.01674,1e-05,3.309]
[1779788311975,48.15,76640.48,0.0,-0.01672,1e-05,3.30643]
[1779788316980,48.15,76638.34,0.0,-0.01674,1e-05,3.30987]
[1779788321985,48.14,76639.0,0.0,-0.01673,1e-05,3.30751]
[1779788326990,48.14,76642.39,0.0,-0.01669,1e-05,3.30027]
[1779788331995,48.13,76641.58,0.0,-0.01669,1e-05,3.30061]
[1779788337000,48.13,76642.36,0.0,-0.01667,1e-05,3.29811]
[1779788342005,48.13,76642.89,0.0,-0.01666,1e-05,3.29608]
[1779788347010,48.12,76642.84,0.0,-0.01665,1e-05,3.2951]
[1779788348939,48.12,76642.84,0.0,-0.01665,1e-05,3.29489]
[1779788348962,48.12,76642.84,0.0,-0.01665,1e-05,3.29468]
[1779788350028,48.12,76617.25,0.0,-0.01693,1e-05,3.34043]
[1779788354032,48.12,76634.77,0.0,-0.01673,1e-05,3.30783]
[1779788354327,48.12,76634.77,0.0,-0.01673,1e-05,3.30783]
[1779788355033,48.12,76636.61,0.0,-0.01671,1e-05,3.30429]
[1779788360038,48.11,76637.03,0.0,-0.0167,1e-05,3.3024]
[1779788365043,48.11,76636.94,0.0,-0.01669,1e-05,3.30146]
[1779788370048,48.11,76636.64,0.0,-0.01669,1e-05,3.30088]
[1779788375053,48.1,76636.45,0.0,-0.01668,1e-05,3.29854]
[1779788377172,48.1,76636.48,0.0,-0.01668,1e-05,3.29827]
[1779788377971,48.1,76636.48,0.0,-0.01668,1e-05,3.29806]
[1779788379057,48.1,76662.7,0.0,-0.01639,1e-05,3.25107]
[1779788380437,48.12,76657.44,0.0,-0.01649,1e-05,3.26687]
[1779788381059,48.12,76657.18,0.0,-0.01649,1e-05,3.26716]
[1779788386064,48.12,76655.89,0.0,-0.0165,1e-05,3.26863]
[1779788391069,48.12,76652.14,0.0,-0.01654,1e-05,3.27524]
[1779788396074,48.12,76650.13,0.0,-0.01655,1e-05,3.27792]
[1779788402077,48.11,76649.48,0.0,-0.01655,1e-05,3.27799]
[1779788407085,48.11,76648.51,0.0,-0.01656,1e-05,3.2788]
[1779788412090,48.11,76645.83,0.0,-0.01658,1e-05,3.28267]
[1779788417095,48.1,76646.1,0.0,-0.01657,1e-05,3.28124]
[1779788422101,48.1,76645.94,0.0,-0.01657,1e-05,3.2806]
[1779788428107,48.1,76646.1,0.0,-0.01656,1e-05,3.27921]
[1779788433122,48.1,76633.11,0.0,-0.0167,1e-05,3.3015]
[1779788438127,48.1,76631.39,0.0,-0.01672,1e-05,3.30425]
[1779788443132,48.1,76619.2,0.0,-0.01685,1e-05,3.3266]
[1779788448138,48.1,76615.18,0.0,-0.0169,1e-05,3.33407]
[1779788453143,48.09,76616.64,0.0,-0.01687,1e-05,3.33006]
[1779788458148,48.09,76617.15,0.0,-0.01686,1e-05,3.3278]
[1779788463154,48.09,76616.38,0.0,-0.01686,1e-05,3.32785]
[1779788468158,48.08,76615.64,0.0,-0.01686,1e-05,3.32786]
[1779788473163,48.08,76616.44,0.0,-0.01684,1e-05,3.32508]
[1779788478168,48.07,76616.46,0.0,-0.01683,1e-05,3.32375]
[1779788483173,48.07,76615.07,0.0,-0.01684,1e-05,3.32495]
[1779788488198,48.07,76616.02,0.0,-0.01683,1e-05,3.32248]
[1779788493203,48.06,76623.09,0.0,-0.01673,1e-05,3.30693]
[1779788498208,48.06,76623.14,0.0,-0.01673,1e-05,3.30571]
[1779788503213,48.05,76623.84,0.0,-0.01671,1e-05,3.30331]
[1779788508218,48.05,76624.28,0.0,-0.0167,1e-05,3.30143]
[1779788513223,48.05,76624.2,0.0,-0.0167,1e-05,3.30048]
[1779788518228,48.04,76631.53,0.0,-0.01661,1e-05,3.2863]
[1779788523233,48.04,76633.62,0.0,-0.01658,1e-05,3.28164]
[1779788528238,48.04,76627.49,0.0,-0.01665,1e-05,3.29322]
[1779788533243,48.04,76628.35,0.0,-0.01664,1e-05,3.29067]
[1779788538248,48.04,76627.79,0.0,-0.01664,1e-05,3.29068]
[1779788543253,48.03,76626.46,0.0,-0.01665,1e-05,3.29208]
[1779788548258,48.03,76624.68,0.0,-0.01666,1e-05,3.29425]
[1779788553263,48.03,76625.33,0.0,-0.01664,1e-05,3.2905]
[1779788558268,48.02,76625.4,0.0,-0.01663,1e-05,3.28941]
[1779788564274,48.02,76626.7,0.0,-0.01661,1e-05,3.28592]
[1779788569279,48.02,76629.25,0.0,-0.01658,1e-05,3.28043]
[1779788574284,48.01,76629.68,0.0,-0.01657,1e-05,3.27878]
[1779788579289,48.01,76630.05,0.0,-0.01656,1e-05,3.27724]
[1779788580913,48.01,76630.05,0.0,-0.01656,1e-05,3.27724]
[1779788581292,48.01,76630.14,0.0,-0.01656,1e-05,3.27692]
[1779788584941,48.06,76642.09,0.0,-0.01651,1e-05,3.26931]
[1779788585299,48.05,76641.34,0.0,-0.01652,1e-05,3.27047]
[1779788590304,48.05,76641.23,0.0,-0.01651,1e-05,3.26985]
[1779788595309,48.05,76641.18,0.0,-0.01651,1e-05,3.26913]
[1779788600314,48.05,76641.09,0.0,-0.01651,1e-05,3.26849]
[1779788605319,48.04,76640.31,0.0,-0.01651,1e-05,3.26907]
[1779788610323,48.04,76637.78,0.0,-0.01654,1e-05,3.27355]
[1779788615328,48.04,76635.82,0.0,-0.01654,1e-05,3.27462]
[1779788620333,48.04,76636.14,0.0,-0.01654,1e-05,3.27321]
[1779788625338,48.04,76635.86,0.0,-0.01653,1e-05,3.27287]
[1779788630343,48.03,76636.19,0.0,-0.01653,1e-05,3.27147]
[1779788635348,48.03,76635.95,0.0,-0.01652,1e-05,3.27107]
[1779788640353,48.03,76635.9,0.0,-0.01652,1e-05,3.27035]
[1779788645358,48.02,76635.97,0.0,-0.01651,1e-05,3.26942]
[1779788650363,48.02,76636.41,0.0,-0.0165,1e-05,3.26785]
[1779788655368,48.02,76636.27,0.0,-0.0165,1e-05,3.26731]
[1779788660372,48.02,76635.68,0.0,-0.0165,1e-05,3.26758]
[1779788665377,48.01,76635.74,0.0,-0.0165,1e-05,3.2667]
[1779788670382,48.01,76635.66,0.0,-0.01649,1e-05,3.26607]
[1779788675387,48.01,76636.38,0.0,-0.01648,1e-05,3.26262]
[1779788680391,48.01,76629.29,0.0,-0.01655,1e-05,3.27513]
[1779788686397,48.01,76626.69,0.0,-0.01657,1e-05,3.27873]
[1779788691402,48.0,76627.26,0.0,-0.01656,1e-05,3.27684]
[1779788696407,48.0,76627.65,0.0,-0.01655,1e-05,3.27529]
[1779788701412,48.0,76628.2,0.0,-0.01654,1e-05,3.27348]
[1779788709420,47.99,76630.16,0.0,-0.01651,1e-05,3.26869]
[1779788714425,47.99,76630.89,0.0,-0.0165,1e-05,3.26662]
[1779788719430,47.99,76638.72,0.0,-0.01641,1e-05,3.25195]
[1779788724435,47.99,76640.58,0.0,-0.01639,1e-05,3.24805]
[1779788730404,47.98,76640.99,0.0,-0.01638,1e-05,3.24661]
[1779788738449,47.98,76642.33,0.0,-0.01635,1e-05,3.24179]
[1779788743454,47.98,76644.38,0.0,-0.01633,1e-05,3.23763]
[1779788748459,47.98,76643.51,0.0,-0.01633,1e-05,3.23865]
[1779788753463,47.98,76643.91,0.0,-0.01633,1e-05,3.23744]
[1779788758468,47.97,76644.39,0.0,-0.01632,1e-05,3.23609]
[1779788763473,47.97,76644.76,0.0,-0.01631,1e-05,3.23496]
[1779788768478,47.97,76642.76,0.0,-0.01633,1e-05,3.23802]
[1779788773483,47.99,76638.33,0.0,-0.01642,1e-05,3.25229]
[1779788778488,48.01,76637.9,0.0,-0.01646,1e-05,3.25918]
[1779788784494,48.01,76638.4,0.0,-0.01645,1e-05,3.25744]
[1779788789498,48.01,76643.29,0.0,-0.01639,1e-05,3.2481]
[1779788794503,48.01,76642.63,0.0,-0.01639,1e-05,3.24709]
[1779788799508,48.0,76647.25,0.0,-0.01633,1e-05,3.23833]
[1779788804926,48.0,76646.0,0.0,-0.01634,1e-05,3.24]
[1779788810519,48.0,76646.14,0.0,-0.01634,1e-05,3.23911]
[1779788815524,48.0,76645.82,0.0,-0.01634,1e-05,3.23916]
[1779788821530,48.02,76638.81,0.0,-0.01645,1e-05,3.25777]
[1779788826535,48.02,76637.25,0.0,-0.01646,1e-05,3.25983]
[1779788831540,48.01,76637.64,0.0,-0.01645,1e-05,3.25842]
[1779788837546,48.01,76634.09,0.0,-0.01649,1e-05,3.26384]
[1779788842551,48.01,76633.02,0.0,-0.01649,1e-05,3.265]
[1779788847555,48.01,76632.77,0.0,-0.01649,1e-05,3.26469]
[1779788852560,48.0,76632.59,0.0,-0.01648,1e-05,3.26268]
[1779788858298,48.0,76632.54,0.0,-0.01648,1e-05,3.26204]
[1779788863571,48.0,76633.34,0.0,-0.01646,1e-05,3.2599]
[1779788868576,48.0,76630.21,0.0,-0.01649,1e-05,3.26458]
[1779788873581,48.0,76622.74,0.0,-0.01658,1e-05,3.27867]
[1779788878586,48.0,76616.57,0.0,-0.01664,1e-05,3.28961]
[1779788883594,47.99,76612.97,0.0,-0.01668,1e-05,3.29506]
[1779788888599,47.99,76603.06,0.0,-0.01678,1e-05,3.31254]
[1779788893604,47.99,76601.35,0.0,-0.0168,1e-05,3.31444]
[1779788899586,47.98,76601.59,0.0,-0.01678,1e-05,3.3126]
[1779788905618,47.98,76599.56,0.0,-0.0168,1e-05,3.31483]
[1779788910623,47.98,76593.01,0.0,-0.01687,1e-05,3.32703]
[1779788915628,47.98,76592.4,0.0,-0.01686,1e-05,3.32525]
[1779788920633,47.97,76592.67,0.0,-0.01685,1e-05,3.32349]
[1779788926642,47.97,76588.15,0.0,-0.0169,1e-05,3.33169]
[1779788931647,47.97,76589.05,0.0,-0.01689,1e-05,3.32874]
[1779788936652,47.96,76591.57,0.0,-0.01685,1e-05,3.32291]
[1779788941657,47.96,76591.46,0.0,-0.01684,1e-05,3.32186]
[1779788946662,47.96,76595.38,0.0,-0.01679,1e-05,3.31358]
[1779788951667,47.95,76595.34,0.0,-0.01679,1e-05,3.31249]
[1779788958675,47.95,76594.95,0.0,-0.01678,1e-05,3.31157]
[1779788963680,47.94,76596.15,0.0,-0.01676,1e-05,3.30827]
[1779788968685,47.94,76595.68,0.0,-0.01676,1e-05,3.308]
[1779788973690,47.94,76595.68,0.0,-0.01675,1e-05,3.30533]
[1779788978695,47.93,76595.61,0.0,-0.01674,1e-05,3.30437]
[1779788984701,47.93,76595.69,0.0,-0.01673,1e-05,3.30293]
[1779788989706,47.92,76595.53,0.0,-0.01673,1e-05,3.30216]
[1779788994711,47.92,76596.1,0.0,-0.01672,1e-05,3.3001]
[1779788999716,47.92,76595.95,0.0,-0.01671,1e-05,3.29934]
[1779789004721,47.91,76596.25,0.0,-0.0167,1e-05,3.29777]
[1779789009726,47.91,76595.62,0.0,-0.0167,1e-05,3.2979]
[1779789014732,47.91,76594.32,0.0,-0.01671,1e-05,3.29922]
[1779789019738,47.9,76594.57,0.0,-0.0167,1e-05,3.29776]
[1779789024745,47.9,76595.18,0.0,-0.01669,1e-05,3.29585]
[1779789030751,47.9,76600.13,0.0,-0.01663,1e-05,3.28565]
[1779789036757,47.89,76600.61,0.0,-0.01661,1e-05,3.28217]
[1779789042656,47.89,76601.13,0.0,-0.0166,1e-05,3.28092]
[1779789047768,47.9,76600.88,0.0,-0.01662,1e-05,3.28362]
[1779789053776,47.9,76600.68,0.0,-0.01662,1e-05,3.28309]
[1779789058781,47.89,76600.55,0.0,-0.01661,1e-05,3.28228]
[1779789064787,47.89,76600.64,0.0,-0.0166,1e-05,3.28108]
[1779789070781,47.89,76600.78,0.0,-0.0166,1e-05,3.2798]
[1779789075798,47.88,76602.03,0.0,-0.01658,1e-05,3.27673]
[1779789081804,47.88,76602.93,0.0,-0.01656,1e-05,3.27417]
[1779789086808,47.88,76616.58,0.0,-0.01641,1e-05,3.24913]
[1779789091813,47.88,76622.67,0.0,-0.01633,1e-05,3.23621]
[1779789096818,47.88,76622.82,0.0,-0.01633,1e-05,3.23548]
[1779789102824,47.87,76623.19,0.0,-0.01632,1e-05,3.2343]
[1779789109831,47.87,76623.32,0.0,-0.01632,1e-05,3.23345]
[1779789114844,47.87,76622.37,0.0,-0.01633,1e-05,3.23469]
[1779789119849,47.87,76622.55,0.0,-0.01632,1e-05,3.23393]
[1779789124854,47.87,76622.71,0.0,-0.01632,1e-05,3.23321]
[1779789129859,47.87,76622.88,0.0,-0.01631,1e-05,3.2325]
[1779789134864,47.87,76622.45,0.0,-0.01631,1e-05,3.23284]
[1779789139869,47.86,76619.52,0.0,-0.01634,1e-05,3.23761]
[1779789145875,47.86,76620.98,0.0,-0.01632,1e-05,3.23447]
[1779789150880,47.86,76620.79,0.0,-0.01632,1e-05,3.23438]
[1779789155885,47.86,76617.53,0.0,-0.01635,1e-05,3.23814]
[1779789160890,47.86,76616.0,0.0,-0.01636,1e-05,3.24038]
[1779789165895,47.86,76615.48,0.0,-0.01637,1e-05,3.24082]
[1779789170900,47.85,76615.02,0.0,-0.01637,1e-05,3.24114]
[1779789175905,47.85,76614.61,0.0,-0.01637,1e-05,3.24138]
[1779789180909,47.85,76614.16,0.0,-0.01637,1e-05,3.24168]
[1779789185914,47.85,76613.77,0.0,-0.01637,1e-05,3.24188]
[1779789191920,47.85,76613.19,0.0,-0.01637,1e-05,3.2423]
[1779789196925,47.85,76607.74,0.0,-0.01643,1e-05,3.25147]
[1779789201930,47.85,76601.89,0.0,-0.01649,1e-05,3.26204]
[1779789208936,47.84,76601.56,0.0,-0.01649,1e-05,3.2617]
[1779789214942,47.84,76601.97,0.0,-0.01648,1e-05,3.2586]
[1779789220948,47.84,76601.2,0.0,-0.01648,1e-05,3.25921]
[1779789226960,47.84,76600.74,0.0,-0.01648,1e-05,3.25925]
[1779789231965,47.83,76600.69,0.0,-0.01648,1e-05,3.25925]
[1779789237971,47.83,76603.06,0.0,-0.01645,1e-05,3.25425]
[1779789242976,47.83,76603.72,0.0,-0.01644,1e-05,3.2526]
[1779789247981,47.83,76605.12,0.0,-0.01642,1e-05,3.24941]
[1779789253987,47.83,76606.26,0.0,-0.0164,1e-05,3.24674]
[1779789258992,47.82,76605.84,0.0,-0.01641,1e-05,3.24695]
[1779789263997,47.82,76606.64,0.0,-0.01639,1e-05,3.24499]
[1779789269002,47.82,76606.94,0.0,-0.01639,1e-05,3.24395]
[1779789274007,47.82,76605.38,0.0,-0.01639,1e-05,3.24466]
[1779789279012,47.82,76604.78,0.0,-0.0164,1e-05,3.24521]
[1779789284018,47.82,76605.34,0.0,-0.01639,1e-05,3.2437]
[1779789289023,47.81,76614.79,0.0,-0.01628,1e-05,3.22648]
[1779789294032,47.81,76615.19,0.0,-0.01628,1e-05,3.22541]
[1779789299037,47.81,76616.73,0.0,-0.01626,1e-05,3.22235]
[1779789304042,47.81,76616.91,0.0,-0.01626,1e-05,3.22173]
[1779789309047,47.81,76617.04,0.0,-0.01625,1e-05,3.2212]
[1779789314052,47.81,76617.18,0.0,-0.01625,1e-05,3.22064]
[1779789319058,47.81,76617.28,0.0,-0.01625,1e-05,3.22017]
[1779789325064,47.81,76617.48,0.0,-0.01624,1e-05,3.21947]
[1779789330069,47.81,76618.21,0.0,-0.01623,1e-05,3.21789]
[1779789335074,47.81,76618.72,0.0,-0.01622,1e-05,3.21517]
[1779789340079,47.8,76630.02,0.0,-0.0161,1e-05,3.1951]
[1779789345084,47.81,76626.22,0.0,-0.01615,1e-05,3.20326]
[1779789350089,47.81,76622.04,0.0,-0.01619,1e-05,3.21128]
[1779789355094,47.81,76620.9,0.0,-0.01621,1e-05,3.21306]
[1779789360099,47.81,76620.01,0.0,-0.01621,1e-05,3.2144]
[1779789365104,47.81,76620.49,0.0,-0.01621,1e-05,3.2133]
[1779789370109,47.81,76620.2,0.0,-0.01621,1e-05,3.21357]
[1779789375114,47.81,76620.12,0.0,-0.01621,1e-05,3.21349]
[1779789381122,47.81,76617.12,0.0,-0.01624,1e-05,3.21847]
[1779789386127,47.81,76617.18,0.0,-0.01624,1e-05,3.21808]
[1779789391132,47.81,76617.13,0.0,-0.01623,1e-05,3.21635]
[1779789396139,47.8,76617.44,0.0,-0.01622,1e-05,3.21554]
[1779789402097,47.8,76618.47,0.0,-0.01621,1e-05,3.21342]
[1779789407151,47.8,76621.52,0.0,-0.01618,1e-05,3.20783]
[1779789412156,47.8,76621.86,0.0,-0.01617,1e-05,3.20704]
[1779789417161,47.8,76622.32,0.0,-0.01617,1e-05,3.20606]
[1779789422166,47.8,76623.14,0.0,-0.01616,1e-05,3.20444]
[1779789428173,47.8,76623.33,0.0,-0.01615,1e-05,3.20392]
[1779789433178,47.8,76623.35,0.0,-0.01615,1e-05,3.20374]
[1779789438183,47.8,76621.86,0.0,-0.01617,1e-05,3.20621]
[1779789443188,47.8,76621.69,0.0,-0.01617,1e-05,3.20634]
[1779789448193,47.8,76621.57,0.0,-0.01617,1e-05,3.20637]
[1779789454199,47.8,76621.26,0.0,-0.01616,1e-05,3.20515]
[1779789459204,47.8,76621.22,0.0,-0.01616,1e-05,3.20507]
[1779789464209,47.8,76621.26,0.0,-0.01616,1e-05,3.20484]
[1779789469214,47.8,76621.84,0.0,-0.01615,1e-05,3.20366]
[1779789475220,47.8,76621.12,0.0,-0.01616,1e-05,3.20475]
[1779789481226,47.79,76620.65,0.0,-0.01616,1e-05,3.2054]
[1779789486231,47.79,76618.25,0.0,-0.01619,1e-05,3.20945]
[1779789491236,47.79,76618.22,0.0,-0.01619,1e-05,3.2093]
[1779789496241,47.79,76618.38,0.0,-0.01618,1e-05,3.20882]
[1779789501246,47.79,76618.03,0.0,-0.01619,1e-05,3.20924]
[1779789506251,47.79,76617.09,0.0,-0.0162,1e-05,3.21072]
[1779789512257,47.79,76617.12,0.0,-0.01619,1e-05,3.20885]
[1779789517262,47.79,76617.55,0.0,-0.01618,1e-05,3.20791]
[1779789522940,47.79,76618.0,0.0,-0.01618,1e-05,3.20693]
[1779789528982,47.79,76617.68,0.0,-0.01618,1e-05,3.20728]
[1779789534278,47.79,76617.12,0.0,-0.01618,1e-05,3.20806]
[1779789539283,47.79,76617.1,0.0,-0.01618,1e-05,3.20792]
[1779789545289,47.79,76617.49,0.0,-0.01618,1e-05,3.20701]
[1779789550294,47.79,76617.66,0.0,-0.01617,1e-05,3.20654]
[1779789556261,47.79,76617.71,0.0,-0.01617,1e-05,3.20625]
[1779789561305,47.78,76617.94,0.0,-0.01617,1e-05,3.20569]
[1779789566310,47.78,76618.36,0.0,-0.01616,1e-05,3.20479]
[1779789571315,47.78,76617.72,0.0,-0.01616,1e-05,3.2042]
[1779789576320,47.78,76616.87,0.0,-0.01617,1e-05,3.20555]
[1779789581326,47.78,76616.63,0.0,-0.01617,1e-05,3.20581]
[1779789586331,47.78,76616.83,0.0,-0.01617,1e-05,3.20529]
[1779789592337,47.78,76614.11,0.0,-0.01619,1e-05,3.20987]
[1779789597342,47.78,76614.21,0.0,-0.01619,1e-05,3.2095]
[1779789602350,47.78,76614.23,0.0,-0.01619,1e-05,3.2093]
[1779789604352,47.78,76596.38,0.0,-0.01639,1e-05,3.24246]
[1779789607355,47.79,76578.7,0.0,-0.0166,1e-05,3.27676]
[1779789613361,47.81,76583.57,0.0,-0.01657,1e-05,3.27193]
[1779789618366,47.82,76582.54,0.0,-0.0166,1e-05,3.27637]
[1779789623371,47.83,76581.58,0.0,-0.01663,1e-05,3.28196]
[1779789628376,47.84,76578.45,0.0,-0.01668,1e-05,3.29011]
[1779789634382,47.85,76579.16,0.0,-0.01668,1e-05,3.29097]
[1779789640389,47.86,76583.28,0.0,-0.01666,1e-05,3.28729]
[1779789646395,47.87,76584.59,0.0,-0.01667,1e-05,3.28865]
[1779789651400,47.88,76591.89,0.0,-0.01661,1e-05,3.27867]
[1779789656405,47.9,76597.16,0.0,-0.01657,1e-05,3.27309]
[1779789661410,47.9,76602.61,0.0,-0.01653,1e-05,3.26595]
[1779789666417,47.92,76601.4,0.0,-0.01656,1e-05,3.27139]
[1779789671422,47.93,76592.09,0.0,-0.01668,1e-05,3.29119]
[1779789676427,47.94,76588.8,0.0,-0.01674,1e-05,3.30012]
[1779789681432,47.95,76590.42,0.0,-0.01674,1e-05,3.30077]
[1779789686437,47.96,76589.99,0.0,-0.01676,1e-05,3.30452]
[1779789691442,47.97,76589.47,0.0,-0.01678,1e-05,3.30678]
[1779789696447,47.98,76591.7,0.0,-0.01677,1e-05,3.30567]
[1779789702453,47.99,76591.61,0.0,-0.01679,1e-05,3.30875]
[1779789707458,48.0,76591.78,0.0,-0.01681,1e-05,3.3119]
[1779789712463,48.01,76590.75,0.0,-0.01684,1e-05,3.3166]
[1779789717468,48.02,76591.61,0.0,-0.01684,1e-05,3.31785]
[1779789722473,48.02,76594.08,0.0,-0.01683,1e-05,3.31564]
[1779789727478,48.03,76596.91,0.0,-0.01682,1e-05,3.31392]
[1779789732483,48.04,76597.01,0.0,-0.01683,1e-05,3.31655]
[1779789737488,48.05,76596.62,0.0,-0.01685,1e-05,3.32003]
[1779789742493,48.06,76596.84,0.0,-0.01687,1e-05,3.32239]
[1779789744107,48.06,76596.84,0.0,-0.01687,1e-05,3.32239]
[1779789744504,48.06,76596.84,0.0,-0.01687,1e-05,3.32294]
[1779789748392,48.07,76597.76,0.0,-0.01687,1e-05,3.32353]
[1779789748463,48.07,76597.76,0.0,-0.01687,1e-05,3.32353]
[1779789753515,48.08,76597.82,0.0,-0.01689,1e-05,3.32508]
[1779789758520,48.09,76594.02,0.0,-0.01694,1e-05,3.3346]
[1779789763525,48.1,76592.96,0.0,-0.01697,1e-05,3.33914]
[1779789768530,48.11,76588.28,0.0,-0.01704,1e-05,3.35015]
[1779789773535,48.11,76581.29,0.0,-0.01713,1e-05,3.36528]
[1779789778540,48.12,76581.28,0.0,-0.01714,1e-05,3.36766]
[1779789783547,48.13,76575.34,0.0,-0.01722,1e-05,3.38076]
[1779789788552,48.14,76580.75,0.0,-0.01718,1e-05,3.37315]
[1779789793557,48.14,76580.59,0.0,-0.01719,1e-05,3.37573]
[1779789798562,48.15,76579.9,0.0,-0.01721,1e-05,3.37922]
[1779789803567,48.16,76577.93,0.0,-0.01725,1e-05,3.38504]
[1779789809573,48.17,76575.13,0.0,-0.01729,1e-05,3.39229]
[1779789814578,48.17,76576.04,0.0,-0.01729,1e-05,3.39156]
[1779789819583,48.18,76577.27,0.0,-0.01729,1e-05,3.39141]
[1779789824588,48.19,76578.33,0.0,-0.01729,1e-05,3.39159]
[1779789829593,48.2,76577.2,0.0,-0.01731,1e-05,3.39575]
[1779789834598,48.2,76577.07,0.0,-0.01733,1e-05,3.39805]
[1779789842201,48.21,76577.12,0.0,-0.01735,1e-05,3.40136]
[1779789847611,48.22,76576.69,0.0,-0.01737,1e-05,3.40454]
[1779789853617,48.23,76571.86,0.0,-0.01743,1e-05,3.41577]
[1779789858622,48.23,76568.13,0.0,-0.01749,1e-05,3.42447]
[1779789863627,48.24,76567.53,0.0,-0.0175,1e-05,3.42736]
[1779789868632,48.25,76567.18,0.0,-0.01752,1e-05,3.42979]
[1779789873637,48.25,76570.78,0.0,-0.01748,1e-05,3.42333]
[1779789878642,48.26,76573.57,0.0,-0.01746,1e-05,3.42001]
[1779789883647,48.26,76570.63,0.0,-0.01751,1e-05,3.42725]
[1779789889532,48.27,76569.89,0.0,-0.01752,1e-05,3.43035]
[1779789894658,48.28,76566.34,0.0,-0.01758,1e-05,3.43896]
[1779789900609,48.28,76566.66,0.0,-0.01758,1e-05,3.44003]
[1779789903666,48.29,76551.08,0.0,-0.01777,1e-05,3.47011]
[1779789909671,48.29,76545.0,0.0,-0.01785,1e-05,3.48278]
[1779789914678,48.29,76546.08,0.0,-0.01784,1e-05,3.48231]
[1779789919683,48.3,76545.27,0.0,-0.01786,1e-05,3.48512]
[1779789924689,48.3,76541.7,0.0,-0.01791,1e-05,3.49298]
[1779789928694,48.31,76522.96,0.0,-0.01813,1e-05,3.52901]
[1779789933699,48.31,76528.9,0.0,-0.01806,1e-05,3.5171]
[1779789938704,48.31,76534.28,0.0,-0.018,1e-05,3.50804]
[1779789944710,48.32,76534.52,0.0,-0.01801,1e-05,3.50884]
[1779789949714,48.32,76557.74,0.0,-0.01775,1e-05,3.46677]
[1779789954719,48.32,76558.88,0.0,-0.01774,1e-05,3.46607]
[1779789959724,48.33,76556.26,0.0,-0.01778,1e-05,3.47233]
[1779789964729,48.33,76557.65,0.0,-0.01777,1e-05,3.47112]
[1779789969734,48.34,76551.73,0.0,-0.01785,1e-05,3.48346]
[1779789974739,48.34,76553.35,0.0,-0.01784,1e-05,3.48145]
[1779789980745,48.35,76551.72,0.0,-0.01787,1e-05,3.48623]
[1779789985750,48.35,76552.95,0.0,-0.01786,1e-05,3.48518]
[1779789990755,48.35,76553.07,0.0,-0.01787,1e-05,3.4862]
[1779789995760,48.36,76553.13,0.0,-0.01786,1e-05,3.48543]
[1779790000793,48.36,76570.32,0.0,-0.01768,1e-05,3.45512]
[1779790005798,48.37,76573.31,0.0,-0.01765,1e-05,3.45109]
[1779790010803,48.37,76574.87,0.0,-0.01764,1e-05,3.44974]
[1779790015808,48.38,76574.98,0.0,-0.01765,1e-05,3.45106]
[1779790020813,48.38,76574.87,0.0,-0.01766,1e-05,3.45278]
[1779790026819,48.39,76559.57,0.0,-0.01784,1e-05,3.48277]
[1779790031824,48.39,76558.04,0.0,-0.01787,1e-05,3.48684]
[1779790036829,48.4,76557.54,0.0,-0.01788,1e-05,3.48898]
[1779790042613,48.4,76556.81,0.0,-0.0179,1e-05,3.49151]
[1779790047840,48.4,76559.45,0.0,-0.01788,1e-05,3.48804]
[1779790052846,48.41,76561.59,0.0,-0.01785,1e-05,3.48361]
[1779790057851,48.41,76560.44,0.0,-0.01787,1e-05,3.48696]
[1779790062856,48.42,76564.02,0.0,-0.01784,1e-05,3.48152]
[1779790067861,48.42,76569.08,0.0,-0.01779,1e-05,3.4734]
[1779790072866,48.42,76569.66,0.0,-0.01779,1e-05,3.47362]
[1779790078872,48.43,76569.84,0.0,-0.0178,1e-05,3.47485]
[1779790083877,48.43,76568.95,0.0,-0.01781,1e-05,3.47778]
[1779790089883,48.44,76568.84,0.0,-0.01782,1e-05,3.47949]
[1779790094888,48.44,76568.92,0.0,-0.01783,1e-05,3.48061]
[1779790100896,48.45,76569.54,0.0,-0.01783,1e-05,3.48093]
[1779790105901,48.45,76576.86,0.0,-0.01776,1e-05,3.46864]
[1779790110906,48.46,76569.77,0.0,-0.01785,1e-05,3.48309]
[1779790115911,48.46,76568.64,0.0,-0.01786,1e-05,3.48474]
[1779790120916,48.46,76568.01,0.0,-0.01787,1e-05,3.4871]
[1779790125921,48.47,76568.91,0.0,-0.01787,1e-05,3.48661]
[1779790130926,48.47,76568.02,0.0,-0.01789,1e-05,3.48942]
[1779790135931,48.47,76568.32,0.0,-0.01789,1e-05,3.49003]
[1779790140936,48.48,76568.66,0.0,-0.01789,1e-05,3.49052]
[1779790145941,48.48,76568.99,0.0,-0.0179,1e-05,3.49106]
[1779790150946,48.49,76569.19,0.0,-0.0179,1e-05,3.49182]
[1779790155951,48.49,76569.33,0.0,-0.01791,1e-05,3.49267]
[1779790160956,48.49,76569.54,0.0,-0.01791,1e-05,3.49341]
[1779790166962,48.5,76570.08,0.0,-0.01791,1e-05,3.49373]
[1779790171967,48.5,76569.72,0.0,-0.01791,1e-05,3.49385]
[1779790176972,48.5,76569.83,0.0,-0.01792,1e-05,3.49473]
[1779790181987,48.51,76575.96,0.0,-0.01785,1e-05,3.48426]
[1779790188004,48.51,76587.39,0.0,-0.01773,1e-05,3.46463]
[1779790193012,48.52,76591.14,0.0,-0.0177,1e-05,3.45907]
[1779790198017,48.52,76591.78,0.0,-0.0177,1e-05,3.4593]
[1779790203025,48.53,76597.34,0.0,-0.01765,1e-05,3.45044]
[1779790208035,48.53,76598.19,0.0,-0.01765,1e-05,3.45034]
[1779790213040,48.53,76599.38,0.0,-0.01764,1e-05,3.44961]
[1779790218045,48.54,76599.59,0.0,-0.01765,1e-05,3.45069]
[1779790223051,48.54,76599.42,0.0,-0.01766,1e-05,3.45245]
[1779790228056,48.55,76599.87,0.0,-0.01766,1e-05,3.45305]
[1779790233064,48.55,76602.22,0.0,-0.01764,1e-05,3.44853]
[1779790238069,48.56,76607.79,0.0,-0.01758,1e-05,3.43981]
[1779790243074,48.56,76618.01,0.0,-0.01748,1e-05,3.42271]
[1779790248079,48.57,76615.43,0.0,-0.01752,1e-05,3.42907]
[1779790253084,48.57,76616.07,0.0,-0.01752,1e-05,3.42953]
[1779790258089,48.58,76615.6,0.0,-0.01753,1e-05,3.43201]
[1779790262093,48.58,76599.21,0.0,-0.01773,1e-05,3.46362]
[1779790267100,48.59,76595.51,0.0,-0.01777,1e-05,3.47149]
[1779790272105,48.59,76594.35,0.0,-0.0178,1e-05,3.47486]
[1779790277110,48.6,76598.15,0.0,-0.01776,1e-05,3.46912]
[1779790282117,48.6,76599.0,0.0,-0.01776,1e-05,3.46883]
[1779790287122,48.6,76596.6,0.0,-0.01779,1e-05,3.4745]
[1779790293128,48.61,76596.4,0.0,-0.0178,1e-05,3.47471]
[1779790298133,48.61,76596.9,0.0,-0.0178,1e-05,3.47501]
[1779790303138,48.62,76602.71,0.0,-0.01774,1e-05,3.46606]
[1779790308143,48.62,76609.61,0.0,-0.01767,1e-05,3.45466]
[1779790313148,48.63,76611.39,0.0,-0.01766,1e-05,3.45278]
[1779790318153,48.63,76611.34,0.0,-0.01767,1e-05,3.45427]
[1779790323158,48.64,76612.82,0.0,-0.01766,1e-05,3.45295]
[1779790328163,48.64,76612.0,0.0,-0.01768,1e-05,3.45583]
[1779790333168,48.65,76614.46,0.0,-0.01766,1e-05,3.45268]
[1779790338173,48.65,76616.11,0.0,-0.01765,1e-05,3.45106]
[1779790343178,48.65,76615.05,0.0,-0.01767,1e-05,3.45439]
[1779790348183,48.66,76613.84,0.0,-0.01769,1e-05,3.45798]
[1779790353188,48.66,76614.52,0.0,-0.01768,1e-05,3.45643]
[1779790358193,48.67,76614.11,0.0,-0.0177,1e-05,3.45852]
[1779790364199,48.67,76614.61,0.0,-0.0177,1e-05,3.45919]
[1779790369203,48.68,76617.63,0.0,-0.01767,1e-05,3.455]
[1779790374208,48.68,76621.88,0.0,-0.01763,1e-05,3.44859]
[1779790379213,48.69,76623.74,0.0,-0.01762,1e-05,3.44659]
[1779790384218,48.69,76627.87,0.0,-0.01758,1e-05,3.44049]
[1779790389224,48.7,76635.08,0.0,-0.01751,1e-05,3.42882]
[1779790394229,48.7,76647.14,0.0,-0.01739,1e-05,3.40856]
[1779790399234,48.71,76652.19,0.0,-0.01734,1e-05,3.40115]
[1779790404239,48.71,76655.67,0.0,-0.01731,1e-05,3.39669]
[1779790410232,48.72,76658.05,0.0,-0.0173,1e-05,3.3946]
[1779790415250,48.73,76660.82,0.0,-0.01727,1e-05,3.38985]
[1779790420255,48.73,76661.0,0.0,-0.01728,1e-05,3.3914]
[1779790425260,48.74,76660.56,0.0,-0.0173,1e-05,3.39408]
[1779790430269,48.75,76656.18,0.0,-0.01736,1e-05,3.40384]
[1779790435274,48.75,76653.76,0.0,-0.0174,1e-05,3.40996]
[1779790440279,48.76,76653.4,0.0,-0.01741,1e-05,3.41232]
[1779790445284,48.76,76653.13,0.0,-0.01742,1e-05,3.4145]
[1779790450289,48.77,76652.84,0.0,-0.01744,1e-05,3.41668]
[1779790456297,48.77,76652.88,0.0,-0.01745,1e-05,3.41858]
[1779790461302,48.78,76654.23,0.0,-0.01744,1e-05,3.41775]
[1779790466307,48.79,76657.42,0.0,-0.01742,1e-05,3.41362]
[1779790471312,48.79,76657.31,0.0,-0.01742,1e-05,3.41385]
[1779790476317,48.8,76657.21,0.0,-0.01743,1e-05,3.41569]
[1779790481322,48.8,76658.21,0.0,-0.01743,1e-05,3.41551]
[1779790486327,48.81,76655.66,0.0,-0.01747,1e-05,3.42177]
[1779790491332,48.81,76655.68,0.0,-0.01748,1e-05,3.4233]
[1779790496337,48.82,76655.67,0.0,-0.01749,1e-05,3.42489]
[1779790501342,48.82,76656.05,0.0,-0.01749,1e-05,3.42606]
[1779790506347,48.83,76663.3,0.0,-0.01742,1e-05,3.41419]
[1779790508524,48.83,76664.25,0.0,-0.01741,1e-05,3.41313]
[1779790509350,48.83,76665.28,0.0,-0.0174,1e-05,3.41159]
[1779790514359,48.84,76677.28,0.0,-0.01728,1e-05,3.39158]
[1779790519364,48.84,76677.38,0.0,-0.01729,1e-05,3.39324]
[1779790524369,48.85,76676.58,0.0,-0.01731,1e-05,3.39647]
[1779790530375,48.86,76676.29,0.0,-0.01733,1e-05,3.39914]
[1779790535380,48.86,76679.86,0.0,-0.01729,1e-05,3.39284]
[1779790540385,48.87,76685.27,0.0,-0.01724,1e-05,3.38492]
[1779790544166,48.87,76708.76,0.0,-0.01699,1e-05,3.34442]
[1779790549395,48.88,76718.51,0.0,-0.0169,1e-05,3.32938]
[1779790554400,48.89,76728.44,0.0,-0.01681,1e-05,3.31416]
[1779790559404,48.9,76733.04,0.0,-0.01678,1e-05,3.30961]
[1779790559883,48.9,76733.04,0.0,-0.01678,1e-05,3.30961]
[1779790560405,48.91,76735.11,0.0,-0.01677,1e-05,3.30804]
[1779790565442,48.92,76733.02,0.0,-0.01681,1e-05,3.3148]
[1779790570447,48.93,76723.28,0.0,-0.01693,1e-05,3.33441]
[1779790576399,48.93,76718.23,0.0,-0.017,1e-05,3.34602]
[1779790581458,48.94,76722.74,0.0,-0.01697,1e-05,3.34025]
[1779790586464,48.95,76715.46,0.0,-0.01706,1e-05,3.35534]
[1779790591469,48.96,76717.21,0.0,-0.01704,1e-05,3.35273]
[1779790596475,48.96,76708.48,0.0,-0.01715,1e-05,3.3704]
[1779790600484,48.97,76691.14,0.0,-0.01735,1e-05,3.40301]
[1779790605489,48.97,76690.36,0.0,-0.01737,1e-05,3.40606]
[1779790610493,48.98,76690.02,0.0,-0.01738,1e-05,3.40832]
[1779790615498,48.98,76689.7,0.0,-0.0174,1e-05,3.41052]
[1779790620503,48.99,76690.09,0.0,-0.0174,1e-05,3.41141]
[1779790625508,48.99,76687.36,0.0,-0.01744,1e-05,3.4179]
[1779790630513,49.0,76687.58,0.0,-0.01745,1e-05,3.41904]
[1779790635518,49.01,76692.31,0.0,-0.0174,1e-05,3.41209]
[1779790640523,49.01,76692.67,0.0,-0.01741,1e-05,3.41301]
[1779790645528,49.02,76694.03,0.0,-0.0174,1e-05,3.41214]
[1779790650533,49.02,76697.43,0.0,-0.01738,1e-05,3.40762]
[1779790655538,49.03,76696.47,0.0,-0.01739,1e-05,3.40934]
[1779790660543,49.03,76696.69,0.0,-0.0174,1e-05,3.41054]
[1779790666549,49.04,76695.43,0.0,-0.01742,1e-05,3.4147]
[1779790671554,49.04,76694.0,0.0,-0.01745,1e-05,3.41881]
[1779790676559,49.05,76693.85,0.0,-0.01746,1e-05,3.42059]
[1779790682565,49.05,76694.21,0.0,-0.01746,1e-05,3.42173]
[1779790687570,49.06,76688.84,0.0,-0.01753,1e-05,3.43293]
[1779790692576,49.06,76688.78,0.0,-0.01754,1e-05,3.43439]
[1779790697581,49.07,76694.31,0.0,-0.01749,1e-05,3.42582]
[1779790703587,49.07,76694.68,0.0,-0.01749,1e-05,3.42687]
[1779790708592,49.08,76694.84,0.0,-0.0175,1e-05,3.42801]
[1779790713597,49.08,76697.0,0.0,-0.01748,1e-05,3.4239]
[1779790718605,49.09,76703.73,0.0,-0.01741,1e-05,3.41359]
[1779790724528,49.09,76710.07,0.0,-0.01735,1e-05,3.40376]
[1779790729620,49.1,76701.84,0.0,-0.01745,1e-05,3.42009]
[1779790735626,49.11,76705.35,0.0,-0.01742,1e-05,3.41558]
[1779790741565,49.11,76709.59,0.0,-0.01739,1e-05,3.40978]
[1779790743827,49.11,76715.07,0.0,-0.01733,1e-05,3.40089]
[1779790744593,49.12,76715.07,0.0,-0.01734,1e-05,3.40126]
[1779790745600,49.12,76730.69,0.0,-0.01717,1e-05,3.37324]
[1779790747112,49.12,76730.69,0.0,-0.01717,1e-05,3.37364]
[1779790747643,49.12,76740.2,0.0,-0.01707,1e-05,3.35707]
[1779790752648,49.13,76749.81,0.0,-0.01698,1e-05,3.34249]
[1779790757654,49.13,76754.28,0.0,-0.01694,1e-05,3.33676]
[1779790762659,49.14,76747.34,0.0,-0.01703,1e-05,3.35112]
[1779790764212,49.14,76747.47,0.0,-0.01703,1e-05,3.35131]
[1779790764661,49.14,76766.25,0.0,-0.01683,1e-05,3.31851]
[1779790768649,49.15,76761.3,0.0,-0.01689,1e-05,3.32865]
[1779790768654,49.15,76761.3,0.0,-0.0169,1e-05,3.32911]
[1779790773670,49.16,76781.18,0.0,-0.01669,1e-05,3.29488]
[1779790778676,49.17,76785.15,0.0,-0.01666,1e-05,3.29048]
[1779790783680,49.18,76786.28,0.0,-0.01667,1e-05,3.29103]
[1779790786671,49.18,76787.19,0.0,-0.01666,1e-05,3.29046]
[1779790787684,49.2,76795.02,0.0,-0.01661,1e-05,3.28254]
[1779790788089,49.2,76795.02,0.0,-0.01661,1e-05,3.28254]
[1779790788691,49.22,76807.44,0.0,-0.01651,1e-05,3.26642]
[1779790792696,49.29,76825.82,0.0,-0.01645,1e-05,3.25668]
[1779790794698,49.29,76844.01,0.0,-0.01626,1e-05,3.22491]
[1779790799703,49.29,76842.98,0.0,-0.01627,1e-05,3.22576]
[1779790801887,49.29,76841.63,0.0,-0.01628,1e-05,3.2279]
[1779790802706,49.29,76836.84,0.0,-0.01633,1e-05,3.23674]
[1779790803707,49.29,76862.18,0.0,-0.01607,1e-05,3.193]
[1779790804334,49.29,76862.18,0.0,-0.01607,1e-05,3.193]
[1779790804708,49.29,76862.43,0.0,-0.01607,1e-05,3.19246]
[1779790809720,49.29,76864.19,0.0,-0.01604,1e-05,3.18885]
[1779790814725,49.31,76845.69,0.0,-0.01627,1e-05,3.22722]
[1779790819730,49.31,76838.19,0.0,-0.01635,1e-05,3.23984]
[1779790824735,49.33,76834.37,0.0,-0.01642,1e-05,3.25185]
[1779790829740,49.32,76834.1,0.0,-0.01642,1e-05,3.25114]
[1779790834745,49.32,76826.88,0.0,-0.01648,1e-05,3.26164]
[1779790839750,49.32,76823.07,0.0,-0.01652,1e-05,3.26696]
[1779790844755,49.31,76821.37,0.0,-0.01653,1e-05,3.2686]
[1779790849760,49.31,76822.05,0.0,-0.01651,1e-05,3.26614]
[1779790855766,49.3,76821.47,0.0,-0.01651,1e-05,3.26558]
[1779790860771,49.3,76823.39,0.0,-0.01648,1e-05,3.261]
[1779790865775,49.3,76820.81,0.0,-0.0165,1e-05,3.26507]
[1779790870780,49.29,76824.43,0.0,-0.01646,1e-05,3.25759]
[1779790875785,49.29,76844.17,0.0,-0.01625,1e-05,3.22253]
[1779790879796,49.29,76862.81,0.0,-0.01605,1e-05,3.19002]
[1779790885663,49.29,76864.82,0.0,-0.01603,1e-05,3.18601]
[1779790885840,49.29,76864.82,0.0,-0.01603,1e-05,3.18601]
[1779790886803,49.28,76865.93,0.0,-0.01602,1e-05,3.18401]
[1779790887804,49.28,76895.81,0.0,-0.01571,1e-05,3.13321]
[1779790890230,49.31,76893.06,0.0,-0.01578,1e-05,3.1452]
[1779790890816,49.31,76884.73,0.0,-0.01587,1e-05,3.15917]
[1779790895821,49.31,76891.22,0.0,-0.01579,1e-05,3.14642]
[1779790901135,49.31,76898.05,0.0,-0.01572,1e-05,3.13479]
[1779790901773,49.31,76898.05,0.0,-0.01572,1e-05,3.13458]
[1779790902777,49.31,76898.05,0.0,-0.01572,1e-05,3.13458]
[1779790902780,49.31,76898.05,0.0,-0.01572,1e-05,3.13458]
[1779790907816,49.31,76907.48,0.0,-0.01563,1e-05,3.11888]
[1779790912839,49.36,76897.28,0.0,-0.01581,1e-05,3.15066]
[1779790917844,49.36,76899.84,0.0,-0.01579,1e-05,3.14609]
[1779790922849,49.43,76885.42,0.0,-0.01605,1e-05,3.19074]
[1779790925666,49.43,76885.98,0.0,-0.01605,1e-05,3.18953]
[1779790925852,49.43,76884.98,0.0,-0.01605,1e-05,3.1911]
[1779790930694,49.45,76875.31,0.0,-0.01619,1e-05,3.21444]
[1779790930896,49.45,76871.2,0.0,-0.01624,1e-05,3.22206]
[1779790936906,49.45,76881.11,0.0,-0.01613,1e-05,3.20438]
[1779790941911,49.45,76878.8,0.0,-0.01615,1e-05,3.20736]
[1779790946916,49.44,76884.91,0.0,-0.01608,1e-05,3.19621]
[1779790951921,49.47,76876.87,0.0,-0.0162,1e-05,3.21473]
[1779790954924,49.47,76861.03,0.0,-0.01637,1e-05,3.24284]
[1779790959928,49.47,76859.04,0.0,-0.01639,1e-05,3.24587]
[1779790964933,49.47,76853.31,0.0,-0.01644,1e-05,3.25534]
[1779790969938,49.46,76849.57,0.0,-0.01647,1e-05,3.26052]
[1779790974943,49.46,76848.72,0.0,-0.01648,1e-05,3.2607]
[1779790979948,49.45,76858.21,0.0,-0.01637,1e-05,3.24313]
[1779790984953,49.45,76866.55,0.0,-0.01628,1e-05,3.22775]
[1779790989958,49.45,76862.82,0.0,-0.01631,1e-05,3.23312]
[1779790994963,49.44,76864.76,0.0,-0.01628,1e-05,3.22876]
[1779790999968,49.44,76859.54,0.0,-0.01634,1e-05,3.23746]
[1779791004973,49.44,76860.03,0.0,-0.01632,1e-05,3.23554]
[1779791009978,49.43,76859.88,0.0,-0.01632,1e-05,3.23473]
[1779791014983,49.43,76858.9,0.0,-0.01632,1e-05,3.23378]
[1779791019988,49.43,76862.48,0.0,-0.01627,1e-05,3.22663]
[1779791024993,49.43,76859.25,0.0,-0.0163,1e-05,3.23197]
[1779791029998,49.42,76859.6,0.0,-0.0163,1e-05,3.23035]
[1779791035003,49.42,76861.23,0.0,-0.01627,1e-05,3.22656]
[1779791040008,49.42,76854.05,0.0,-0.01635,1e-05,3.23865]
[1779791045017,49.42,76855.08,0.0,-0.01633,1e-05,3.23581]
[1779791050022,49.41,76854.72,0.0,-0.01633,1e-05,3.23536]
[1779791055027,49.41,76855.23,0.0,-0.01631,1e-05,3.23345]
[1779791060035,49.4,76864.39,0.0,-0.01621,1e-05,3.21681]
[1779791066024,49.4,76865.69,0.0,-0.01619,1e-05,3.21354]
[1779791067522,49.4,76868.95,0.0,-0.01616,1e-05,3.2078]
[1779791068043,49.4,76881.53,0.0,-0.01603,1e-05,3.18627]
[1779791068922,49.4,76881.53,0.0,-0.01603,1e-05,3.18627]
[1779791069003,49.4,76881.53,0.0,-0.01603,1e-05,3.18617]
[1779791074006,49.4,76893.14,0.0,-0.0159,1e-05,3.16459]
[1779791079042,49.4,76905.14,0.0,-0.01578,1e-05,3.14409]
[1779791084061,49.4,76909.16,0.0,-0.01574,1e-05,3.13715]
[1779791086063,49.42,76893.48,0.0,-0.01594,1e-05,3.17048]
[1779791091068,49.42,76893.32,0.0,-0.01594,1e-05,3.17016]
[1779791096073,49.42,76892.87,0.0,-0.01594,1e-05,3.17053]
[1779791101078,49.42,76891.57,0.0,-0.01595,1e-05,3.17222]
[1779791103921,49.42,76885.85,0.0,-0.01601,1e-05,3.18248]
[1779791103978,49.42,76885.85,0.0,-0.01601,1e-05,3.18313]
[1779791109086,49.43,76868.99,0.0,-0.0162,1e-05,3.21347]
[1779791109667,49.43,76868.99,0.1,-0.0162,1e-05,3.21347]
[1779791115092,49.42,76866.06,0.1,-0.01622,1e-05,3.21822]
[1779791120099,49.42,76876.69,0.1,-0.01611,1e-05,3.19926]
[1779791125111,49.42,76881.99,0.1,-0.01605,1e-05,3.18957]
[1779791130116,49.42,76889.12,0.1,-0.01598,1e-05,3.17691]
[1779791135121,49.42,76897.58,0.1,-0.01588,1e-05,3.16057]
[1779791141127,49.42,76913.0,0.1,-0.01572,1e-05,3.13438]
[1779791146134,49.41,76909.14,0.1,-0.01576,1e-05,3.14065]
[1779791150714,49.41,76914.31,0.1,-0.01571,1e-05,3.13184]
[1779791150747,49.41,76914.31,0.1,-0.01571,1e-05,3.13181]
[1779791152993,49.41,76916.59,0.1,-0.01568,1e-05,3.12797]
[1779791152994,49.41,76916.59,0.1,-0.01568,1e-05,3.12799]
[1779791154154,49.42,76947.73,0.1,-0.01538,1e-05,3.0769]
[1779791159160,49.48,76930.78,0.1,-0.01565,1e-05,3.12321]
[1779791164165,49.53,76915.01,0.1,-0.01589,1e-05,3.16381]
[1779791169170,49.53,76920.88,0.1,-0.01583,1e-05,3.15348]
[1779791175176,49.53,76921.79,0.1,-0.01582,1e-05,3.15152]
[1779791177816,49.53,76931.34,0.1,-0.01572,1e-05,3.13542]
[1779791177909,49.53,76931.34,0.1,-0.01572,1e-05,3.13537]
[1779791183184,49.53,76929.07,0.1,-0.01575,1e-05,3.13898]
[1779791188189,49.52,76932.97,0.1,-0.01571,1e-05,3.13224]
[1779791194195,49.6,76917.17,0.1,-0.01598,1e-05,3.17878]
[1779791199203,49.6,76922.54,0.1,-0.01592,1e-05,3.16905]
[1779791204208,49.6,76935.7,0.1,-0.01579,1e-05,3.14653]
[1779791209213,49.59,76935.71,0.1,-0.01579,1e-05,3.14619]
[1779791213887,49.59,76945.02,0.1,-0.01569,1e-05,3.13052]
[1779791214220,49.59,76945.75,0.1,-0.01569,1e-05,3.12925]
[1779791217091,49.59,76948.54,0.1,-0.01566,1e-05,3.12462]
[1779791217145,49.59,76948.54,0.1,-0.01566,1e-05,3.12468]
[1779791218224,49.59,76971.27,0.1,-0.01543,1e-05,3.08704]
[1779791219225,49.59,76955.17,0.1,-0.01559,1e-05,3.11368]
[1779791224230,49.6,76950.28,0.1,-0.01565,1e-05,3.12244]
[1779791229236,49.6,76959.77,0.1,-0.01555,1e-05,3.1067]
[1779791233029,49.6,76971.24,0.1,-0.01544,1e-05,3.08784]
[1779791233240,49.6,76973.32,0.1,-0.01542,1e-05,3.08444]
[1779791235053,49.6,76973.32,0.1,-0.01542,1e-05,3.0845]
[1779791235229,49.6,76973.32,0.1,-0.01542,1e-05,3.08459]
[1779791235795,49.6,76973.32,0.1,-0.01542,1e-05,3.08459]
[1779791236231,49.6,76973.32,0.1,-0.01542,1e-05,3.08475]
[1779791237211,49.6,77015.75,0.1,-0.01501,1e-05,3.0157]
[1779791237728,49.6,77015.75,0.1,-0.01501,1e-05,3.0157]
[1779791238218,49.63,77015.75,0.1,-0.01506,1e-05,3.02425]
[1779791239236,49.63,77078.09,0.1,-0.01447,1e-05,2.9254]
[1779791239686,49.63,77078.09,0.1,-0.01447,1e-05,2.9254]
[1779791240258,49.64,77078.09,0.1,-0.01448,1e-05,2.92625]
[1779791241314,49.64,77078.09,0.1,-0.01448,1e-05,2.92625]
[1779791241321,49.64,77102.77,0.1,-0.01426,1e-05,2.88838]
[1779791241529,49.64,77102.77,0.1,-0.01426,1e-05,2.88838]
[1779791242321,49.67,77136.25,0.1,-0.01401,1e-05,2.84612]
[1779791243559,49.74,77136.25,0.1,-0.01411,1e-05,2.86449]
[1779791244280,49.74,77136.25,0.1,-0.01411,1e-05,2.86449]
[1779791246800,49.78,77123.54,0.1,-0.01428,1e-05,2.89389]
[1779791247301,49.78,77123.54,0.1,-0.01429,1e-05,2.89473]
[1779791249283,49.78,77113.68,0.1,-0.01438,1e-05,2.91097]
[1779791249317,49.79,77113.68,0.1,-0.01439,1e-05,2.91182]
[1779791250104,49.79,77113.68,0.1,-0.01439,1e-05,2.91182]
[1779791250344,49.79,77115.17,0.1,-0.01438,1e-05,2.91034]
[1779791252169,49.79,77115.17,0.1,-0.01438,1e-05,2.90975]
[1779791252338,49.79,77115.17,0.1,-0.01438,1e-05,2.90975]
[1779791253342,49.8,77137.59,0.1,-0.01418,1e-05,2.87526]
[1779791253496,49.8,77137.59,0.1,-0.01418,1e-05,2.87526]
[1779791254350,49.8,77137.59,0.1,-0.01418,1e-05,2.87569]
[1779791256354,49.81,77110.59,0.1,-0.01445,1e-05,2.92253]
[1779791258054,49.82,77104.17,0.1,-0.01452,1e-05,2.93342]
[1779791258130,49.82,77104.17,0.1,-0.01452,1e-05,2.93342]
[1779791260278,49.82,77091.1,0.1,-0.01465,1e-05,2.95562]
[1779791260335,49.83,77091.1,0.1,-0.01465,1e-05,2.95639]
[1779791265363,49.84,77079.8,0.1,-0.01478,1e-05,2.97806]
[1779791270368,49.85,77076.66,0.1,-0.01482,1e-05,2.98474]
[1779791275373,49.85,77078.05,0.1,-0.01481,1e-05,2.98351]
[1779791279873,49.85,77088.41,0.1,-0.01472,1e-05,2.96785]
[1779791280380,49.85,77096.69,0.1,-0.01464,1e-05,2.95496]
[1779791281659,49.85,77105.1,0.1,-0.01457,1e-05,2.94194]
[1779791282382,49.85,77100.93,0.1,-0.01461,1e-05,2.94878]
[1779791285385,49.86,77084.39,0.1,-0.01476,1e-05,2.97568]
[1779791290417,49.86,77078.07,0.1,-0.01483,1e-05,2.98677]
[1779791295397,49.86,77076.81,0.1,-0.01485,1e-05,2.98952]
[1779791296428,49.87,77091.46,0.1,-0.01471,1e-05,2.96661]
[1779791297429,49.87,77125.24,0.1,-0.0144,1e-05,2.91366]
[1779791300432,49.87,77106.08,0.1,-0.01458,1e-05,2.94469]
[1779791302225,49.87,77104.31,0.1,-0.0146,1e-05,2.94774]
[1779791302258,49.87,77104.31,0.1,-0.0146,1e-05,2.94801]
[1779791304440,49.87,77129.44,0.1,-0.01437,1e-05,2.90914]
[1779791309445,49.88,77108.56,0.1,-0.01457,1e-05,2.94335]
[1779791314450,49.88,77109.45,0.1,-0.01457,1e-05,2.94181]
[1779791319455,49.89,77105.75,0.1,-0.01461,1e-05,2.94893]
[1779791324460,49.89,77107.78,0.1,-0.0146,1e-05,2.94697]
[1779791329460,49.9,77112.37,0.1,-0.01456,1e-05,2.94082]
[1779791329465,49.9,77114.26,0.1,-0.01454,1e-05,2.93811]
[1779791330466,49.9,77130.98,0.1,-0.01439,1e-05,2.91218]
[1779791332828,49.9,77146.07,0.1,-0.01426,1e-05,2.88938]
[1779791333475,49.92,77150.01,0.1,-0.01424,1e-05,2.88688]
[1779791335494,49.93,77152.65,0.1,-0.01424,1e-05,2.88671]
[1779791336479,49.93,77175.19,0.1,-0.01404,1e-05,2.85232]
[1779791337480,49.93,77196.66,0.1,-0.01385,1e-05,2.81995]
[1779791340484,49.94,77179.42,0.1,-0.01401,1e-05,2.84765]
[1779791341011,49.94,77179.42,0.1,-0.01401,1e-05,2.84765]
[1779791341485,49.94,77182.03,0.1,-0.01399,1e-05,2.84408]
[1779791342209,49.94,77182.03,0.1,-0.01399,1e-05,2.84408]
[1779791342485,49.94,77185.13,0.1,-0.01396,1e-05,2.83977]
[1779791347493,49.96,77166.23,0.1,-0.01417,1e-05,2.87437]
[1779791349010,49.97,77154.39,0.1,-0.01429,1e-05,2.89612]
[1779791349495,49.98,77151.51,0.1,-0.01432,1e-05,2.90092]
[1779791354503,49.99,77133.98,0.1,-0.01451,1e-05,2.93269]
[1779791358507,50.0,77117.84,0.1,-0.01467,1e-05,2.95961]
[1779791364513,50.01,77121.55,0.1,-0.01466,1e-05,2.95823]
[1779791369518,50.03,77117.14,0.1,-0.01472,1e-05,2.9689]
[1779791371520,50.03,77132.17,0.1,-0.01458,1e-05,2.9452]
[1779791376053,50.04,77138.75,0.1,-0.01454,1e-05,2.93803]
[1779791376527,50.05,77153.07,0.1,-0.01441,1e-05,2.91642]
[1779791377933,50.06,77167.28,0.1,-0.01431,1e-05,2.89846]
[1779791378529,50.07,77172.38,0.1,-0.01428,1e-05,2.89393]
[1779791384538,50.12,77163.79,0.1,-0.01443,1e-05,2.92039]
[1779791389543,50.13,77165.61,0.1,-0.01442,1e-05,2.91898]
[1779791394548,50.13,77146.84,0.1,-0.0146,1e-05,2.94967]
[1779791398552,50.14,77163.72,0.1,-0.01445,1e-05,2.92424]
[1779791403553,50.17,77169.14,0.1,-0.01446,1e-05,2.92511]
[1779791405560,50.18,77185.15,0.1,-0.01433,1e-05,2.90348]
[1779791411567,50.22,77197.31,0.1,-0.01428,1e-05,2.89455]
[1779791412295,50.22,77197.31,0.1,-0.01428,1e-05,2.89455]
[1779791412531,50.22,77197.31,0.1,-0.01428,1e-05,2.89489]
[1779791416584,50.24,77202.47,0.1,-0.01426,1e-05,2.89121]
[1779791417568,50.24,77202.47,0.1,-0.01426,1e-05,2.89151]
[1779791421581,50.24,77175.92,0.1,-0.01451,1e-05,2.93387]
[1779791426590,50.25,77173.02,0.1,-0.01454,1e-05,2.93937]
[1779791431595,50.25,77165.9,0.1,-0.01461,1e-05,2.95049]
[1779791437601,50.26,77171.51,0.1,-0.01456,1e-05,2.94285]
[1779791443607,50.26,77166.94,0.1,-0.01461,1e-05,2.9514]
[1779791448612,50.27,77180.15,0.1,-0.0145,1e-05,2.93198]
[1779791453617,50.27,77194.37,0.1,-0.01437,1e-05,2.91128]
[1779791458624,50.28,77194.34,0.1,-0.01438,1e-05,2.91289]
[1779791460626,50.29,77171.7,0.1,-0.01461,1e-05,2.95126]
[1779791465631,50.29,77174.34,0.1,-0.01459,1e-05,2.94815]
[1779791470642,50.3,77183.03,0.1,-0.01452,1e-05,2.93577]
[1779791473657,50.3,77180.23,0.1,-0.01455,1e-05,2.94088]
[1779791474646,50.3,77177.91,0.1,-0.01457,1e-05,2.94474]
[1779791479655,50.32,77190.49,0.1,-0.01449,1e-05,2.93111]
[1779791483255,50.32,77184.1,0.1,-0.01455,1e-05,2.94178]
[1779791483351,50.32,77184.1,0.1,-0.01455,1e-05,2.942]
[1779791488675,50.33,77172.16,0.1,-0.01467,1e-05,2.96184]
[1779791493680,50.33,77163.32,0.1,-0.01475,1e-05,2.97513]
[1779791498685,50.34,77172.63,0.1,-0.01467,1e-05,2.96146]
[1779791504696,50.34,77148.9,0.1,-0.0149,1e-05,3.00005]
[1779791509701,50.34,77133.82,0.1,-0.01504,1e-05,3.02458]
[1779791513710,50.34,77159.21,0.1,-0.01481,1e-05,2.98473]
[1779791517688,50.35,77161.85,0.1,-0.01478,1e-05,2.98106]
[1779791518729,50.36,77199.9,0.1,-0.01445,1e-05,2.92437]
[1779791522699,50.37,77196.55,0.1,-0.0145,1e-05,2.93233]
[1779791522734,50.37,77182.73,0.1,-0.01463,1e-05,2.95436]
[1779791526739,50.37,77156.37,0.1,-0.01488,1e-05,2.99661]
[1779791531744,50.37,77145.74,0.1,-0.01498,1e-05,3.01404]
[1779791536748,50.37,77131.25,0.1,-0.01512,1e-05,3.0376]
[1779791541763,50.37,77120.98,0.1,-0.01522,1e-05,3.05433]
[1779791546768,50.38,77109.23,0.1,-0.01533,1e-05,3.07335]
[1779791551773,50.38,77110.46,0.1,-0.01531,1e-05,3.06987]
[1779791556778,50.38,77110.24,0.1,-0.01531,1e-05,3.07027]
[1779791561783,50.38,77116.65,0.1,-0.01525,1e-05,3.06]
[1779791566788,50.38,77113.3,0.1,-0.01529,1e-05,3.06552]
[1779791572794,50.38,77114.24,0.1,-0.01528,1e-05,3.06413]
[1779791578801,50.38,77115.82,0.1,-0.01526,1e-05,3.06172]
[1779791583808,50.38,77125.43,0.1,-0.01517,1e-05,3.04645]
[1779791588815,50.38,77125.15,0.1,-0.01518,1e-05,3.04715]
[1779791593820,50.38,77130.38,0.1,-0.01513,1e-05,3.03903]
[1779791598825,50.38,77113.99,0.1,-0.01529,1e-05,3.06627]
[1779791603830,50.38,77111.98,0.1,-0.01531,1e-05,3.06958]
[1779791608836,50.39,77108.9,0.1,-0.01534,1e-05,3.07532]
[1779791610838,50.39,77127.52,0.1,-0.01517,1e-05,3.04543]
[1779791615843,50.39,77136.9,0.1,-0.01507,1e-05,3.02929]
[1779791620848,50.39,77131.06,0.1,-0.01514,1e-05,3.04051]
[1779791625853,50.4,77130.75,0.1,-0.01514,1e-05,3.0413]
[1779791630858,50.4,77129.25,0.1,-0.01516,1e-05,3.044]
[1779791635863,50.4,77129.83,0.1,-0.01515,1e-05,3.04334]
[1779791640868,50.4,77125.43,0.1,-0.0152,1e-05,3.05138]
[1779791645873,50.4,77125.91,0.1,-0.0152,1e-05,3.0508]
[1779791650878,50.4,77143.62,0.1,-0.01503,1e-05,3.02282]
[1779791655883,50.4,77147.3,0.1,-0.015,1e-05,3.01742]
[1779791660462,50.44,77143.59,0.1,-0.01509,1e-05,3.03199]
[1779791660495,50.44,77143.59,0.1,-0.01509,1e-05,3.03199]
[1779791661889,50.44,77170.07,0.1,-0.01484,1e-05,2.99017]
[1779791665954,50.44,77163.69,0.1,-0.01491,1e-05,3.00159]
[1779791666396,50.44,77163.69,0.1,-0.01491,1e-05,3.00159]
[1779791671899,50.44,77162.94,0.1,-0.01491,1e-05,3.002]
[1779791676904,50.45,77162.51,0.1,-0.01492,1e-05,3.00328]
[1779791681909,50.45,77173.89,0.1,-0.01481,1e-05,2.98597]
[1779791686648,50.45,77179.37,0.1,-0.01477,1e-05,2.97796]
[1779791686709,50.45,77179.37,0.1,-0.01477,1e-05,2.97796]
[1779791688136,50.45,77179.37,0.1,-0.01477,1e-05,2.97814]
[1779791688920,50.45,77192.15,0.1,-0.01465,1e-05,2.95828]
[1779791693925,50.46,77198.49,0.1,-0.0146,1e-05,2.94965]
[1779791698930,50.46,77205.9,0.1,-0.01454,1e-05,2.93991]
[1779791703569,50.5,77212.04,0.1,-0.01454,1e-05,2.93974]
[1779791703938,50.5,77219.32,0.1,-0.01447,1e-05,2.92868]
[1779791705060,50.5,77229.49,0.1,-0.01438,1e-05,2.91321]
[1779791705727,50.5,77229.49,0.1,-0.01438,1e-05,2.91321]
[1779791707942,50.54,77197.59,0.1,-0.01474,1e-05,2.97386]
[1779791710945,50.55,77179.45,0.1,-0.01492,1e-05,3.00435]
[1779791715951,50.55,77176.24,0.1,-0.01495,1e-05,3.00995]
[1779791720955,50.55,77174.56,0.1,-0.01497,1e-05,3.01313]
[1779791725959,50.55,77173.0,0.1,-0.01499,1e-05,3.01606]
[1779791731907,50.56,77171.62,0.1,-0.015,1e-05,3.01726]
[1779791736948,50.56,77187.32,0.1,-0.01485,1e-05,2.99304]
[1779791741974,50.56,77186.23,0.1,-0.01487,1e-05,2.9961]
[1779791746978,50.57,77185.68,0.1,-0.01488,1e-05,2.99758]
[1779791751983,50.57,77186.09,0.1,-0.01488,1e-05,2.9983]
[1779791755268,50.57,77186.79,0.1,-0.01488,1e-05,2.99755]
[1779791755987,50.57,77208.18,0.1,-0.01468,1e-05,2.96414]
[1779791757205,50.57,77211.71,0.1,-0.01465,1e-05,2.95881]
[1779791757989,50.57,77213.14,0.1,-0.01464,1e-05,2.95677]
[1779791762995,50.58,77210.8,0.1,-0.01468,1e-05,2.96312]
[1779791768000,50.61,77231.91,0.1,-0.01452,1e-05,2.93639]
[1779791772607,50.61,77237.0,0.1,-0.01448,1e-05,2.92946]
[1779791773006,50.61,77250.52,0.1,-0.01436,1e-05,2.90886]
[1779791774111,50.61,77255.56,0.1,-0.01431,1e-05,2.90141]
[1779791775013,50.61,77253.55,0.1,-0.01433,1e-05,2.90477]
[1779791780018,50.62,77249.84,0.1,-0.01437,1e-05,2.9118]
[1779791785023,50.62,77233.32,0.1,-0.01453,1e-05,2.9386]
[1779791789854,50.62,77244.42,0.1,-0.01443,1e-05,2.92213]
[1779791790029,50.63,77251.84,0.1,-0.01437,1e-05,2.91121]
[1779791791459,50.63,77263.59,0.1,-0.01426,1e-05,2.892]
[1779791792031,50.63,77269.06,0.1,-0.01421,1e-05,2.88395]
[1779791797037,50.64,77291.46,0.1,-0.01402,1e-05,2.8516]
[1779791800532,50.64,77307.23,0.1,-0.01389,1e-05,2.82901]
[1779791801041,50.64,77308.64,0.1,-0.01388,1e-05,2.8273]
[1779791804045,50.66,77328.85,0.1,-0.01373,1e-05,2.80203]
[1779791806047,50.7,77392.26,0.1,-0.01325,1e-05,2.71937]
[1779791806398,50.7,77392.26,0.1,-0.01325,1e-05,2.71937]
[1779791807048,50.7,77400.6,0.1,-0.01318,1e-05,2.70786]
[1779791808389,50.71,77402.13,0.1,-0.01317,1e-05,2.70626]
[1779791808482,50.71,77402.13,0.1,-0.01317,1e-05,2.70626]
[1779791812865,50.72,77402.53,0.1,-0.01318,1e-05,2.70809]
[1779791813058,50.72,77395.37,0.1,-0.01325,1e-05,2.71906]
[1779791816062,50.74,77335.44,0.1,-0.0138,1e-05,2.81383]
[1779791817063,50.74,77313.21,0.1,-0.01399,1e-05,2.84757]
[1779791820070,50.75,77344.36,0.1,-0.01373,1e-05,2.80207]
[1779791823076,50.75,77317.47,0.1,-0.01397,1e-05,2.84356]
[1779791826089,50.76,77345.7,0.1,-0.01373,1e-05,2.80209]
[1779791827090,50.76,77374.53,0.1,-0.01349,1e-05,2.76043]
[1779791827252,50.76,77374.53,0.1,-0.01349,1e-05,2.76043]
[1779791828091,50.76,77389.15,0.1,-0.01337,1e-05,2.73956]
[1779791830095,50.77,77369.98,0.1,-0.01353,1e-05,2.76872]
[1779791830491,50.77,77369.98,0.1,-0.01353,1e-05,2.76872]
[1779791830667,50.77,77369.98,0.1,-0.01353,1e-05,2.76872]
[1779791832108,50.77,77364.73,0.1,-0.01358,1e-05,2.77694]
[1779791833098,50.77,77401.59,0.1,-0.01328,1e-05,2.72407]
[1779791834099,50.77,77385.54,0.1,-0.01341,1e-05,2.74802]
[1779791838053,50.78,77377.27,0.1,-0.01349,1e-05,2.76118]
[1779791838105,50.78,77355.78,0.1,-0.01368,1e-05,2.79383]
[1779791843110,50.79,77338.2,0.1,-0.01384,1e-05,2.82219]
[1779791846113,50.79,77308.42,0.1,-0.01411,1e-05,2.86811]
[1779791847072,50.79,77308.42,0.1,-0.01411,1e-05,2.86811]
[1779791847114,50.8,77307.51,0.1,-0.01412,1e-05,2.86981]
[1779791847476,50.8,77307.51,0.1,-0.01412,1e-05,2.86981]
[1779791848115,50.8,77305.71,0.1,-0.01414,1e-05,2.87287]
[1779791853120,50.8,77306.62,0.1,-0.01413,1e-05,2.8716]
[1779791858125,50.81,77305.63,0.1,-0.01415,1e-05,2.87469]
[1779791863130,50.81,77302.02,0.1,-0.01419,1e-05,2.88169]
[1779791863811,50.81,77302.02,0.1,-0.01419,1e-05,2.88169]
[1779791864131,50.82,77302.13,0.1,-0.01419,1e-05,2.88182]
[1779791870137,50.82,77300.75,0.1,-0.01422,1e-05,2.88582]
[1779791876145,50.83,77288.27,0.1,-0.01434,1e-05,2.9063]
[1779791881150,50.83,77291.63,0.1,-0.01431,1e-05,2.90251]
[1779791886155,50.84,77296.46,0.1,-0.01428,1e-05,2.89646]
[1779791891160,50.84,77293.4,0.1,-0.01431,1e-05,2.90248]
[1779791894163,50.85,77311.42,0.1,-0.01416,1e-05,2.8759]
[1779791899168,50.85,77298.02,0.1,-0.01428,1e-05,2.89775]
[1779791904173,50.86,77304.16,0.1,-0.01424,1e-05,2.88981]
[1779791908558,50.86,77308.74,0.1,-0.0142,1e-05,2.884]
[1779791908563,50.86,77308.74,0.1,-0.01421,1e-05,2.88432]
[1779791910295,50.86,77324.17,0.1,-0.01407,1e-05,2.86128]
[1779791911180,50.87,77336.45,0.1,-0.01396,1e-05,2.8417]
[1779791916185,50.87,77340.09,0.1,-0.01394,1e-05,2.83812]
[1779791918004,50.87,77340.74,0.1,-0.01393,1e-05,2.83751]
[1779791918016,50.88,77340.74,0.1,-0.01394,1e-05,2.83788]
[1779791921190,50.88,77322.98,0.1,-0.0141,1e-05,2.86565]
[1779791922812,50.88,77324.13,0.1,-0.01409,1e-05,2.86425]
[1779791922888,50.88,77324.13,0.1,-0.01409,1e-05,2.86457]
[1779791928197,50.89,77321.64,0.1,-0.01412,1e-05,2.86999]
[1779791933202,50.89,77321.8,0.1,-0.01413,1e-05,2.87132]
[1779791938206,50.9,77317.04,0.1,-0.01418,1e-05,2.88008]
[1779791943212,50.91,77335.15,0.1,-0.01403,1e-05,2.85432]
[1779791948217,50.91,77331.04,0.1,-0.01408,1e-05,2.86217]
[1779791953222,50.92,77330.33,0.1,-0.01409,1e-05,2.8649]
[1779791958227,50.92,77326.97,0.1,-0.01413,1e-05,2.87156]
[1779791962237,50.93,77344.62,0.1,-0.01398,1e-05,2.84632]
[1779791967242,50.94,77356.92,0.1,-0.01389,1e-05,2.8298]
[1779791968977,50.94,77363.13,0.1,-0.01383,1e-05,2.82092]
[1779791969078,50.94,77363.13,0.1,-0.01384,1e-05,2.82132]
[1779791971251,50.94,77383.82,0.1,-0.01366,1e-05,2.79002]
[1779791972468,50.94,77377.18,0.1,-0.01372,1e-05,2.80028]
[1779791973252,50.95,77375.4,0.1,-0.01373,1e-05,2.80334]
[1779791976255,50.95,77359.37,0.1,-0.01388,1e-05,2.82842]
[1779791981260,50.96,77362.64,0.1,-0.01386,1e-05,2.82549]
[1779791986265,50.97,77363.73,0.1,-0.01386,1e-05,2.82582]
[1779791991270,50.97,77351.39,0.1,-0.01398,1e-05,2.8461]
[1779791996275,50.98,77356.43,0.1,-0.01395,1e-05,2.84035]
[1779792001280,50.99,77352.39,0.1,-0.01399,1e-05,2.84815]
[1779792004560,50.99,77367.97,0.1,-0.01386,1e-05,2.82597]
[1779792005286,50.99,77371.41,0.1,-0.01384,1e-05,2.82125]
[1779792006124,50.99,77371.41,0.1,-0.01384,1e-05,2.82125]
[1779792006148,50.99,77371.41,0.1,-0.01384,1e-05,2.82167]
[1779792007288,51.0,77390.75,0.1,-0.01367,1e-05,2.79342]
[1779792011009,51.0,77398.05,0.1,-0.01362,1e-05,2.78404]
[1779792011102,51.0,77398.05,0.1,-0.01362,1e-05,2.78451]
[1779792013296,51.01,77421.71,0.1,-0.01343,1e-05,2.75081]
[1779792017862,51.01,77418.17,0.1,-0.01347,1e-05,2.75805]
[1779792018301,51.02,77413.04,0.1,-0.01351,1e-05,2.76604]
[1779792023306,51.03,77424.9,0.1,-0.01343,1e-05,2.75124]
[1779792025820,51.03,77427.08,0.1,-0.01342,1e-05,2.7491]
[1779792026314,51.03,77429.22,0.1,-0.0134,1e-05,2.74651]
[1779792028386,51.04,77437.46,0.1,-0.01334,1e-05,2.73561]
[1779792029317,51.04,77440.26,0.1,-0.01332,1e-05,2.73209]
[1779792034323,51.05,77420.64,0.1,-0.01349,1e-05,2.76186]
[1779792035324,51.05,77403.65,0.1,-0.01364,1e-05,2.78768]
[1779792041336,51.06,77414.44,0.1,-0.01356,1e-05,2.77415]
[1779792044339,51.07,77441.97,0.1,-0.01334,1e-05,2.7355]
[1779792049346,51.08,77449.97,0.1,-0.01329,1e-05,2.72666]
[1779792055353,51.09,77439.03,0.1,-0.0134,1e-05,2.74578]
[1779792061359,51.1,77440.61,0.1,-0.0134,1e-05,2.74659]
[1779792065364,51.11,77419.07,0.1,-0.01359,1e-05,2.78004]
[1779792070435,51.12,77424.18,0.1,-0.01357,1e-05,2.77523]
[1779792075435,51.13,77423.24,0.1,-0.01359,1e-05,2.77892]
[1779792080447,51.14,77427.34,0.1,-0.01356,1e-05,2.77522]
[1779792081448,51.14,77407.78,0.1,-0.01373,1e-05,2.8044]
[1779792086453,51.15,77405.31,0.1,-0.01377,1e-05,2.81009]
[1779792091458,51.16,77417.56,0.1,-0.01367,1e-05,2.79265]
[1779792096464,51.16,77417.85,0.1,-0.01368,1e-05,2.79436]
[1779792099467,51.17,77439.81,0.1,-0.0135,1e-05,2.76357]
[1779792104472,51.18,77449.86,0.1,-0.01343,1e-05,2.75137]
[1779792107717,51.18,77460.4,0.1,-0.01335,1e-05,2.73762]
[1779792108476,51.19,77482.74,0.1,-0.01316,1e-05,2.70601]
[1779792111481,51.19,77488.24,0.1,-0.01313,1e-05,2.69931]
[1779792111485,51.19,77483.24,0.1,-0.01317,1e-05,2.70705]
[1779792116490,51.21,77492.56,0.1,-0.01311,1e-05,2.69659]
[1779792120494,51.21,77473.81,0.1,-0.01328,1e-05,2.72581]
[1779792125499,51.22,77478.28,0.1,-0.01326,1e-05,2.72206]
[1779792130504,51.24,77472.78,0.1,-0.01332,1e-05,2.73268]
[1779792135509,51.24,77459.57,0.1,-0.01344,1e-05,2.7543]
[1779792140514,51.25,77441.02,0.1,-0.01361,1e-05,2.78365]
[1779792144149,51.26,77438.62,0.1,-0.01364,1e-05,2.78847]
[1779792144519,51.26,77445.69,0.1,-0.01358,1e-05,2.77857]
[1779792145520,51.26,77462.09,0.1,-0.01345,1e-05,2.75516]
[1779792148531,51.27,77445.36,0.1,-0.01359,1e-05,2.78091]
[1779792151497,51.27,77440.17,0.1,-0.01364,1e-05,2.78938]
[1779792151534,51.27,77436.59,0.1,-0.01367,1e-05,2.79363]
[1779792156539,51.28,77433.28,0.1,-0.01371,1e-05,2.80058]
[1779792162545,51.29,77421.46,0.1,-0.01382,1e-05,2.82032]
[1779792167550,51.3,77424.06,0.1,-0.01381,1e-05,2.81838]
[1779792172555,51.3,77434.38,0.1,-0.01374,1e-05,2.80517]
[1779792177560,51.31,77443.56,0.1,-0.01367,1e-05,2.79373]
[1779792182565,51.32,77455.25,0.1,-0.01358,1e-05,2.77881]
[1779792185180,51.32,77443.99,0.1,-0.01368,1e-05,2.79615]
[1779792185568,51.33,77451.35,0.1,-0.01362,1e-05,2.7858]
[1779792186569,51.33,77468.44,0.1,-0.01348,1e-05,2.76134]
[1779792186867,51.33,77468.44,0.1,-0.01348,1e-05,2.76134]
[1779792187569,51.33,77468.18,0.1,-0.01349,1e-05,2.7622]
[1779792192588,51.34,77463.09,0.1,-0.01354,1e-05,2.77196]
[1779792192782,51.34,77463.09,0.1,-0.01354,1e-05,2.77196]
[1779792193589,51.34,77462.4,0.1,-0.01355,1e-05,2.77343]
[1779792196681,51.35,77470.21,0.1,-0.01349,1e-05,2.76346]
[1779792197593,51.35,77470.38,0.1,-0.01349,1e-05,2.76369]
[1779792202600,51.36,77468.77,0.1,-0.01352,1e-05,2.76835]
[1779792207605,51.37,77459.28,0.1,-0.01361,1e-05,2.78433]
[1779792212610,51.37,77459.3,0.1,-0.01362,1e-05,2.78502]
[1779792217615,51.38,77450.32,0.1,-0.01371,1e-05,2.80026]
[1779792222621,51.39,77443.6,0.1,-0.01377,1e-05,2.81204]
[1779792227626,51.4,77442.64,0.1,-0.01379,1e-05,2.81536]
[1779792232631,51.4,77448.2,0.1,-0.01376,1e-05,2.80907]
[1779792238638,51.41,77446.82,0.1,-0.01378,1e-05,2.8134]
[1779792242645,51.42,77463.77,0.1,-0.01365,1e-05,2.79007]
[1779792247650,51.43,77462.72,0.1,-0.01367,1e-05,2.79369]
[1779792252656,51.43,77451.84,0.1,-0.01377,1e-05,2.81165]
[1779792257664,51.44,77439.11,0.1,-0.01389,1e-05,2.83187]
[1779792258665,51.44,77418.76,0.1,-0.01407,1e-05,2.86273]
[1779792263670,51.45,77415.93,0.1,-0.0141,1e-05,2.86811]
[1779792268675,51.45,77417.63,0.1,-0.01409,1e-05,2.867]
[1779792273680,51.46,77405.79,0.1,-0.0142,1e-05,2.88462]
[1779792278686,51.46,77420.69,0.1,-0.01407,1e-05,2.86365]
[1779792283694,51.47,77424.2,0.1,-0.01405,1e-05,2.85991]
[1779792288699,51.47,77432.76,0.1,-0.01399,1e-05,2.8487]
[1779792293704,51.48,77435.76,0.1,-0.01397,1e-05,2.84586]
[1779792298709,51.49,77444.79,0.1,-0.0139,1e-05,2.83407]
[1779792303714,51.49,77446.99,0.1,-0.01389,1e-05,2.83251]
[1779792308719,51.5,77445.47,0.1,-0.01391,1e-05,2.83646]
[1779792313724,51.51,77453.19,0.1,-0.01386,1e-05,2.82675]
[1779792318729,51.51,77454.42,0.1,-0.01386,1e-05,2.82672]
[1779792323734,51.52,77445.38,0.1,-0.01394,1e-05,2.84172]
[1779792328740,51.53,77453.75,0.1,-0.01388,1e-05,2.83101]
[1779792330572,51.53,77439.27,0.1,-0.01401,1e-05,2.85275]
[1779792330589,51.53,77439.27,0.1,-0.01401,1e-05,2.85307]
[1779792335772,51.53,77427.54,0.1,-0.01411,1e-05,2.87048]
[1779792338746,51.54,77424.38,0.1,-0.01414,1e-05,2.87573]
[1779792338775,51.54,77409.89,0.1,-0.01427,1e-05,2.89769]
[1779792343780,51.54,77399.16,0.1,-0.01437,1e-05,2.9149]
[1779792348790,51.54,77393.12,0.1,-0.01443,1e-05,2.92497]
[1779792353795,51.55,77410.28,0.1,-0.01429,1e-05,2.90006]
[1779792358800,51.55,77402.87,0.1,-0.01436,1e-05,2.91229]
[1779792363805,51.56,77401.58,0.1,-0.01437,1e-05,2.91524]
[1779792368810,51.56,77381.69,0.1,-0.01456,1e-05,2.94629]
[1779792373815,51.56,77377.64,0.1,-0.0146,1e-05,2.95314]
[1779792378820,51.56,77380.17,0.1,-0.01458,1e-05,2.94997]
[1779792383825,51.57,77371.63,0.1,-0.01466,1e-05,2.96362]
[1779792388830,51.57,77363.25,0.1,-0.01474,1e-05,2.97692]
[1779792394836,51.57,77367.02,0.1,-0.0147,1e-05,2.97016]
[1779792399841,51.57,77365.83,0.1,-0.01471,1e-05,2.97248]
[1779792405843,51.57,77364.09,0.1,-0.01473,1e-05,2.97569]
[1779792410852,51.58,77368.43,0.1,-0.01469,1e-05,2.9695]
[1779792415857,51.58,77368.21,0.1,-0.0147,1e-05,2.97033]
[1779792420862,51.58,77359.13,0.1,-0.01478,1e-05,2.9847]
[1779792425870,51.58,77349.81,0.1,-0.01487,1e-05,2.9994]
[1779792430875,51.58,77356.64,0.1,-0.01481,1e-05,2.98912]
[1779792435880,51.58,77357.49,0.1,-0.0148,1e-05,2.98816]
[1779792440889,51.58,77356.7,0.1,-0.01481,1e-05,2.98969]
[1779792446901,51.58,77367.08,0.1,-0.01472,1e-05,2.97418]
[1779792451906,51.59,77382.53,0.1,-0.01458,1e-05,2.94958]
[1779792455341,51.59,77387.01,0.1,-0.01454,1e-05,2.94321]
[1779792455912,51.59,77391.43,0.1,-0.0145,1e-05,2.93664]
[1779792456880,51.59,77391.43,0.1,-0.0145,1e-05,2.93664]
[1779792456913,51.59,77392.55,0.1,-0.01449,1e-05,2.93509]
[1779792457914,51.59,77414.28,0.1,-0.0143,1e-05,2.90247]
[1779792462924,51.6,77424.07,0.1,-0.01422,1e-05,2.88894]
[1779792463913,51.6,77424.07,0.1,-0.01422,1e-05,2.88894]
[1779792463927,51.6,77424.71,0.1,-0.01422,1e-05,2.88822]
[1779792465202,51.6,77429.19,0.1,-0.01418,1e-05,2.88176]
[1779792465286,51.6,77429.19,0.1,-0.01418,1e-05,2.88207]
[1779792466930,51.6,77463.95,0.1,-0.01388,1e-05,2.83079]
[1779792471935,51.61,77461.2,0.1,-0.01392,1e-05,2.83652]
[1779792476940,51.61,77456.37,0.1,-0.01397,1e-05,2.84527]
[1779792481944,51.62,77454.25,0.1,-0.01399,1e-05,2.84993]
[1779792486949,51.62,77455.81,0.1,-0.01399,1e-05,2.84917]
[1779792491954,51.63,77456.23,0.1,-0.01399,1e-05,2.85008]
[1779792496959,51.64,77458.99,0.1,-0.01398,1e-05,2.84753]
[1779792501964,51.64,77459.38,0.1,-0.01398,1e-05,2.84848]
[1779792506969,51.65,77460.37,0.1,-0.01398,1e-05,2.84854]
[1779792511974,51.65,77461.97,0.1,-0.01397,1e-05,2.84624]
[1779792512306,51.65,77461.97,0.1,-0.01397,1e-05,2.84624]
[1779792512975,51.65,77467.98,0.1,-0.01392,1e-05,2.83768]
[1779792513714,51.65,77467.98,0.1,-0.01392,1e-05,2.83768]
[1779792513727,51.66,77467.98,0.1,-0.01392,1e-05,2.83803]
[1779792514977,51.66,77496.5,0.1,-0.01368,1e-05,2.79659]
[1779792519983,51.66,77486.0,0.1,-0.01378,1e-05,2.81379]
[1779792524987,51.67,77488.86,0.1,-0.01377,1e-05,2.81148]
[1779792529993,51.68,77485.17,0.1,-0.01381,1e-05,2.81867]
[1779792534998,51.69,77491.74,0.1,-0.01376,1e-05,2.81086]
[1779792540004,51.69,77493.05,0.1,-0.01376,1e-05,2.8108]
[1779792545009,51.7,77505.78,0.1,-0.01367,1e-05,2.79409]
[1779792549194,51.71,77499.0,0.1,-0.01373,1e-05,2.80551]
[1779792550016,51.71,77498.05,0.1,-0.01374,1e-05,2.80726]
[1779792551118,51.71,77491.47,0.1,-0.0138,1e-05,2.81724]
[1779792552018,51.71,77487.3,0.1,-0.01384,1e-05,2.82371]
[1779792557023,51.72,77477.31,0.1,-0.01393,1e-05,2.84003]
[1779792562968,51.72,77476.7,0.1,-0.01395,1e-05,2.8428]
[1779792568005,51.73,77478.42,0.1,-0.01394,1e-05,2.84182]
[1779792573038,51.74,77478.34,0.1,-0.01395,1e-05,2.84202]
[1779792578045,51.74,77477.92,0.1,-0.01396,1e-05,2.84418]
[1779792583050,51.75,77468.72,0.1,-0.01405,1e-05,2.85924]
[1779792588055,51.75,77469.17,0.1,-0.01405,1e-05,2.85996]
[1779792593060,51.76,77471.29,0.1,-0.01404,1e-05,2.85822]
[1779792598065,51.76,77472.09,0.1,-0.01404,1e-05,2.85843]
[1779792603070,51.77,77488.91,0.1,-0.0139,1e-05,2.83504]
[1779792607076,51.77,77506.38,0.1,-0.01376,1e-05,2.81083]
[1779792607461,51.77,77506.38,0.1,-0.01376,1e-05,2.81083]
[1779792608077,51.78,77510.79,0.1,-0.01373,1e-05,2.80477]
[1779792609078,51.78,77536.43,0.1,-0.01352,1e-05,2.76844]
[1779792612098,51.78,77536.53,0.1,-0.01352,1e-05,2.76916]
[1779792613081,51.78,77536.03,0.1,-0.01353,1e-05,2.7703]
[1779792618087,51.79,77521.35,0.1,-0.01366,1e-05,2.79353]
[1779792623092,51.8,77537.89,0.1,-0.01353,1e-05,2.77167]
[1779792628097,51.81,77548.16,0.1,-0.01346,1e-05,2.75905]
[1779792633102,51.82,77554.4,0.1,-0.01342,1e-05,2.75094]
[1779792638128,51.83,77536.64,0.1,-0.01358,1e-05,2.77877]
[1779792643138,51.83,77522.33,0.1,-0.01371,1e-05,2.8015]
[1779792648143,51.84,77533.14,0.1,-0.01363,1e-05,2.78779]
[1779792653148,51.85,77525.24,0.1,-0.01371,1e-05,2.80118]
[1779792658157,51.86,77515.15,0.1,-0.0138,1e-05,2.81764]
[1779792663163,51.86,77488.87,0.1,-0.01404,1e-05,2.85787]
[1779792668168,51.87,77481.49,0.1,-0.01411,1e-05,2.87006]
[1779792671181,51.87,77461.45,0.1,-0.01429,1e-05,2.90057]
[1779792676185,51.87,77461.72,0.1,-0.01429,1e-05,2.90116]
[1779792681190,51.88,77456.79,0.1,-0.01434,1e-05,2.90949]
[1779792686196,51.88,77452.77,0.1,-0.01438,1e-05,2.91639]
[1779792691233,51.88,77443.48,0.1,-0.01446,1e-05,2.92966]
[1779792696238,51.89,77440.29,0.1,-0.01449,1e-05,2.93519]
[1779792701243,51.89,77432.68,0.1,-0.01456,1e-05,2.94733]
[1779792706248,51.89,77421.43,0.1,-0.01466,1e-05,2.9649]
[1779792711253,51.89,77420.86,0.1,-0.01467,1e-05,2.96617]
[1779792716234,51.89,77421.15,0.1,-0.01467,1e-05,2.96606]
[1779792716246,51.89,77421.15,0.1,-0.01467,1e-05,2.96615]
[1779792718185,51.89,77424.59,0.1,-0.01464,1e-05,2.96102]
[1779792718197,51.89,77424.59,0.1,-0.01464,1e-05,2.9611]
[1779792723265,51.9,77411.74,0.1,-0.01476,1e-05,2.98105]
[1779792728270,51.9,77407.65,0.1,-0.01481,1e-05,2.98904]
[1779792734276,51.91,77407.54,0.1,-0.01481,1e-05,2.99017]
[1779792739281,51.91,77401.21,0.1,-0.01488,1e-05,3.00079]
[1779792745265,51.91,77403.37,0.1,-0.01486,1e-05,2.99766]
[1779792750292,51.91,77414.75,0.1,-0.01475,1e-05,2.9804]
[1779792755297,51.91,77416.27,0.1,-0.01474,1e-05,2.97691]
[1779792761303,51.91,77415.27,0.1,-0.01475,1e-05,2.97881]
[1779792766308,51.91,77403.81,0.1,-0.01485,1e-05,2.99659]
[1779792771313,51.91,77402.7,0.1,-0.01486,1e-05,2.99841]
[1779792777319,51.92,77413.7,0.1,-0.01476,1e-05,2.98182]
[1779792782328,51.92,77412.98,0.1,-0.01477,1e-05,2.9832]
[1779792782791,51.92,77412.98,0.1,-0.01477,1e-05,2.9832]
[1779792782855,51.92,77412.98,0.1,-0.01477,1e-05,2.9832]
[1779792784330,51.92,77444.85,0.1,-0.01449,1e-05,2.93501]
[1779792786820,51.92,77440.76,0.1,-0.01453,1e-05,2.94142]
[1779792787333,51.92,77440.13,0.1,-0.01453,1e-05,2.94249]
[1779792792338,51.92,77440.15,0.1,-0.01454,1e-05,2.94309]
[1779792797343,51.93,77419.33,0.1,-0.01473,1e-05,2.97598]
[1779792802348,51.93,77413.15,0.1,-0.01479,1e-05,2.98568]
[1779792807353,51.93,77421.05,0.1,-0.01472,1e-05,2.97391]
[1779792812358,51.93,77420.76,0.1,-0.01472,1e-05,2.97322]
[1779792817363,51.96,77411.51,0.1,-0.01485,1e-05,2.99556]
[1779792822369,51.99,77409.63,0.1,-0.01491,1e-05,3.00623]
[1779792827373,51.99,77411.09,0.1,-0.0149,1e-05,3.00404]
[1779792832378,51.99,77416.11,0.1,-0.01485,1e-05,2.99646]
[1779792837383,51.99,77418.32,0.1,-0.01483,1e-05,2.99322]
[1779792842388,51.99,77418.63,0.1,-0.01483,1e-05,2.99288]
[1779792847398,51.99,77425.69,0.1,-0.01477,1e-05,2.98227]
[1779792852403,52.02,77419.5,0.1,-0.01487,1e-05,2.99958]
[1779792857408,52.08,77417.66,0.1,-0.01497,1e-05,3.01731]
[1779792859410,52.1,77401.66,0.1,-0.01516,1e-05,3.04891]
[1779792864415,52.1,77395.2,0.1,-0.01522,1e-05,3.05925]
[1779792869424,52.1,77398.81,0.1,-0.01518,1e-05,3.05323]
[1779792874429,52.1,77400.33,0.1,-0.01516,1e-05,3.04895]
[1779792879433,52.1,77399.38,0.1,-0.01517,1e-05,3.05005]
[1779792884438,52.1,77402.34,0.1,-0.01514,1e-05,3.0451]
[1779792889443,52.1,77408.42,0.1,-0.01508,1e-05,3.03543]
[1779792894448,52.1,77412.08,0.1,-0.01504,1e-05,3.02961]
[1779792899453,52.1,77411.37,0.1,-0.01505,1e-05,3.0305]
[1779792905400,52.1,77406.74,0.1,-0.01509,1e-05,3.03732]
[1779792907461,52.1,77427.92,0.1,-0.0149,1e-05,3.00473]
[1779792913456,52.1,77432.95,0.1,-0.01485,1e-05,2.99712]
[1779792918475,52.1,77434.5,0.1,-0.01484,1e-05,2.99482]
[1779792923480,52.1,77445.41,0.1,-0.01474,1e-05,2.97843]
[1779792928485,52.1,77453.56,0.1,-0.01467,1e-05,2.96634]
[1779792933490,52.1,77452.78,0.1,-0.01467,1e-05,2.96637]
[1779792938495,52.1,77452.62,0.1,-0.01468,1e-05,2.96696]
[1779792943500,52.1,77463.43,0.1,-0.01458,1e-05,2.95105]
[1779792948505,52.1,77458.9,0.1,-0.01462,1e-05,2.95831]
[1779792953510,52.11,77458.11,0.1,-0.01463,1e-05,2.9599]
[1779792958515,52.11,77456.39,0.1,-0.01465,1e-05,2.9629]
[1779792963520,52.11,77456.3,0.1,-0.01465,1e-05,2.96342]
[1779792968525,52.11,77456.8,0.1,-0.01465,1e-05,2.96304]
[1779792973531,52.11,77451.64,0.1,-0.0147,1e-05,2.97118]
[1779792978536,52.11,77452.58,0.1,-0.01469,1e-05,2.97008]
[1779792983543,52.11,77451.36,0.1,-0.01471,1e-05,2.97222]
[1779792988548,52.15,77434.34,0.1,-0.01491,1e-05,3.00664]
[1779792993554,52.18,77429.15,0.1,-0.015,1e-05,3.02183]
[1779792998559,52.23,77423.41,0.1,-0.01513,1e-05,3.04458]
[1779793003564,52.23,77424.66,0.1,-0.01512,1e-05,3.0423]
[1779793008569,52.23,77427.98,0.1,-0.01509,1e-05,3.03683]
[1779793013574,52.23,77428.09,0.1,-0.01508,1e-05,3.03635]
[1779793018579,52.25,77421.86,0.1,-0.01518,1e-05,3.05244]
[1779793023593,52.25,77438.83,0.1,-0.01502,1e-05,3.02596]
[1779793028598,52.25,77429.71,0.1,-0.0151,1e-05,3.03967]
[1779793033603,52.25,77427.47,0.1,-0.01512,1e-05,3.04276]
[1779793038608,52.25,77421.56,0.1,-0.01517,1e-05,3.05147]
[1779793043613,52.24,77414.95,0.1,-0.01523,1e-05,3.0612]
[1779793048618,52.24,77418.47,0.1,-0.01519,1e-05,3.05527]
[1779793052622,52.24,77435.88,0.1,-0.01503,1e-05,3.02663]
[1779793057627,52.24,77436.56,0.1,-0.01502,1e-05,3.02538]
[1779793062631,52.24,77433.45,0.1,-0.01505,1e-05,3.02992]
[1779793068637,52.24,77431.52,0.1,-0.01506,1e-05,3.03258]
[1779793073642,52.24,77430.87,0.1,-0.01507,1e-05,3.0333]
[1779793079648,52.24,77431.99,0.1,-0.01505,1e-05,3.03125]
[1779793084653,52.23,77437.94,0.1,-0.015,1e-05,3.02188]
[1779793088657,52.23,77456.92,0.1,-0.01483,1e-05,2.99283]
[1779793093662,52.23,77457.56,0.1,-0.01482,1e-05,2.99195]
[1779793098667,52.24,77460.49,0.1,-0.0148,1e-05,2.98762]
[1779793103672,52.24,77460.11,0.1,-0.0148,1e-05,2.98831]
[1779793108677,52.24,77459.04,0.1,-0.01481,1e-05,2.99003]
[1779793113682,52.24,77456.54,0.1,-0.01483,1e-05,2.9924]
[1779793118687,52.24,77439.58,0.1,-0.01498,1e-05,3.01829]
[1779793123692,52.24,77440.04,0.1,-0.01497,1e-05,3.01742]
[1779793128697,52.24,77435.19,0.1,-0.01502,1e-05,3.02467]
[1779793133702,52.23,77435.15,0.1,-0.01502,1e-05,3.02452]
[1779793138707,52.24,77428.16,0.1,-0.01508,1e-05,3.03579]
[1779793143718,52.24,77426.81,0.1,-0.01509,1e-05,3.03756]
[1779793147722,52.29,77403.82,0.1,-0.01538,1e-05,3.08656]
[1779793152732,52.29,77370.31,0.1,-0.0157,1e-05,3.14054]
[1779793157737,52.29,77366.54,0.1,-0.01574,1e-05,3.14598]
[1779793162742,52.28,77366.6,0.1,-0.01573,1e-05,3.14459]
[1779793167747,52.28,77368.7,0.1,-0.0157,1e-05,3.14002]
[1779793172752,52.27,77368.38,0.1,-0.01569,1e-05,3.13773]
[1779793177757,52.27,77365.33,0.1,-0.01571,1e-05,3.14131]
[1779793182762,52.27,77364.83,0.1,-0.01571,1e-05,3.14086]
[1779793187767,52.26,77377.88,0.1,-0.01558,1e-05,3.1191]
[1779793192772,52.26,77367.41,0.1,-0.01568,1e-05,3.136]
[1779793197777,52.26,77372.77,0.1,-0.01562,1e-05,3.1264]
[1779793202782,52.26,77370.16,0.1,-0.01564,1e-05,3.12984]
[1779793207788,52.25,77380.24,0.1,-0.01554,1e-05,3.11255]
[1779793212796,52.25,77380.13,0.1,-0.01554,1e-05,3.1133]
[1779793217801,52.25,77383.35,0.1,-0.01551,1e-05,3.1073]
[1779793222806,52.25,77382.57,0.1,-0.01551,1e-05,3.10756]
[1779793227816,52.24,77391.35,0.1,-0.01542,1e-05,3.09299]
[1779793232822,52.25,77377.43,0.1,-0.01555,1e-05,3.11463]
[1779793238825,52.25,77364.0,0.1,-0.01569,1e-05,3.13694]
[1779793239484,52.25,77364.0,0.1,-0.01569,1e-05,3.13694]
[1779793239828,52.25,77364.0,0.1,-0.01569,1e-05,3.13669]
[1779793244835,52.25,77364.31,0.1,-0.01567,1e-05,3.13478]
[1779793247468,52.24,77371.79,0.1,-0.0156,1e-05,3.12252]
[1779793247838,52.24,77375.64,0.1,-0.01556,1e-05,3.11626]
[1779793252843,52.24,77370.08,0.1,-0.01562,1e-05,3.12478]
[1779793257848,52.24,77368.31,0.1,-0.01563,1e-05,3.12722]
[1779793262853,52.24,77364.86,0.1,-0.01566,1e-05,3.13229]
[1779793267858,52.24,77363.25,0.1,-0.01567,1e-05,3.13366]
[1779793272871,52.23,77357.99,0.1,-0.01571,1e-05,3.14076]
[1779793277876,52.23,77356.93,0.1,-0.01572,1e-05,3.14196]
[1779793282881,52.22,77365.6,0.1,-0.01563,1e-05,3.12705]
[1779793287886,52.22,77368.1,0.1,-0.0156,1e-05,3.12201]
[1779793292891,52.22,77367.65,0.1,-0.01559,1e-05,3.12011]
[1779793297899,52.21,77371.28,0.1,-0.01555,1e-05,3.11337]
[1779793302904,52.21,77375.84,0.1,-0.0155,1e-05,3.10528]
[1779793307909,52.21,77383.0,0.1,-0.01543,1e-05,3.09318]
[1779793312914,52.21,77378.24,0.1,-0.01548,1e-05,3.10132]
[1779793317919,52.21,77384.89,0.1,-0.01542,1e-05,3.09157]
[1779793322924,52.21,77386.51,0.1,-0.0154,1e-05,3.08827]
[1779793327929,52.21,77394.96,0.1,-0.01532,1e-05,3.07442]
[1779793329836,52.21,77395.81,0.1,-0.01531,1e-05,3.07297]
[1779793329932,52.2,77395.78,0.1,-0.01531,1e-05,3.07289]
[1779793331690,52.2,77403.87,0.1,-0.01523,1e-05,3.06022]
[1779793331934,52.2,77402.63,0.1,-0.01524,1e-05,3.06204]
[1779793336939,52.25,77394.79,0.1,-0.01539,1e-05,3.08631]
[1779793340943,52.26,77377.97,0.1,-0.01556,1e-05,3.11498]
[1779793345948,52.25,77382.69,0.1,-0.01551,1e-05,3.10658]
[1779793350953,52.25,77391.46,0.1,-0.01542,1e-05,3.09203]
[1779793355958,52.25,77390.96,0.1,-0.01541,1e-05,3.09048]
[1779793360963,52.25,77383.54,0.1,-0.01549,1e-05,3.10276]
[1779793365968,52.25,77390.66,0.1,-0.01542,1e-05,3.09079]
[1779793370973,52.25,77388.45,0.1,-0.01544,1e-05,3.0942]
[1779793375977,52.24,77391.12,0.1,-0.01541,1e-05,3.08924]
[1779793379981,52.24,77408.49,0.1,-0.01524,1e-05,3.06164]
[1779793384987,52.29,77407.57,0.1,-0.01532,1e-05,3.0753]
[1779793389992,52.29,77406.54,0.1,-0.01533,1e-05,3.07622]
[1779793396007,52.29,77402.59,0.1,-0.01537,1e-05,3.08299]
[1779793401978,52.31,77410.69,0.1,-0.01532,1e-05,3.07589]
[1779793407012,52.31,77403.75,0.1,-0.01539,1e-05,3.08667]
[1779793412024,52.31,77404.43,0.1,-0.01537,1e-05,3.0833]
[1779793417030,52.31,77398.74,0.1,-0.01542,1e-05,3.09218]
[1779793422034,52.3,77398.13,0.1,-0.01543,1e-05,3.09305]
[1779793427039,52.3,77397.13,0.1,-0.01543,1e-05,3.09376]
[1779793432044,52.3,77402.9,0.1,-0.01538,1e-05,3.08396]
[1779793437049,52.3,77397.14,0.1,-0.01543,1e-05,3.09294]
[1779793442054,52.3,77394.88,0.1,-0.01544,1e-05,3.09562]
[1779793447059,52.29,77393.58,0.1,-0.01545,1e-05,3.09679]
[1779793452065,52.29,77398.15,0.1,-0.0154,1e-05,3.08882]
[1779793457070,52.31,77402.84,0.1,-0.01539,1e-05,3.08704]
[1779793462075,52.31,77412.26,0.1,-0.0153,1e-05,3.07166]
[1779793465343,52.31,77417.01,0.1,-0.01526,1e-05,3.06395]
[1779793466079,52.31,77417.26,0.1,-0.01525,1e-05,3.06344]
[1779793471084,52.3,77423.37,0.1,-0.01519,1e-05,3.05195]
[1779793472191,52.3,77422.69,0.1,-0.01519,1e-05,3.05288]
[1779793473086,52.3,77422.82,0.1,-0.01519,1e-05,3.05259]
[1779793478091,52.3,77423.77,0.1,-0.01518,1e-05,3.05066]
[1779793483096,52.3,77423.37,0.1,-0.01518,1e-05,3.05082]
[1779793488101,52.3,77421.31,0.1,-0.0152,1e-05,3.05352]
[1779793493106,52.32,77417.19,0.1,-0.01527,1e-05,3.066]
[1779793498111,52.34,77420.22,0.1,-0.01527,1e-05,3.06705]
[1779793503116,52.34,77420.45,0.1,-0.01527,1e-05,3.06607]
[1779793508121,52.36,77415.12,0.1,-0.01535,1e-05,3.08003]
[1779793513126,52.36,77415.44,0.1,-0.01534,1e-05,3.07879]
[1779793518130,52.36,77424.85,0.1,-0.01525,1e-05,3.06353]
[1779793523135,52.35,77438.16,0.1,-0.01513,1e-05,3.04248]
[1779793528140,52.38,77437.47,0.1,-0.01517,1e-05,3.04983]
[1779793533145,52.4,77432.56,0.1,-0.01524,1e-05,3.06197]
[1779793538150,52.45,77417.47,0.1,-0.01546,1e-05,3.09889]
[1779793543155,52.45,77417.23,0.1,-0.01546,1e-05,3.09833]
[1779793548160,52.44,77417.95,0.1,-0.01545,1e-05,3.09628]
[1779793553165,52.44,77418.84,0.1,-0.01543,1e-05,3.09399]
[1779793558170,52.44,77418.61,0.1,-0.01543,1e-05,3.09347]
[1779793559380,52.44,77418.55,0.1,-0.01543,1e-05,3.09337]
[1779793560152,52.44,77418.55,0.1,-0.01543,1e-05,3.09395]
[1779793564146,52.44,77402.4,0.1,-0.01559,1e-05,3.12061]
[1779793567494,52.45,77393.85,0.1,-0.01568,1e-05,3.13561]
[1779793568175,52.45,77393.85,0.1,-0.01568,1e-05,3.13611]
[1779793573188,52.45,77389.73,0.1,-0.01572,1e-05,3.14127]
[1779793578193,52.44,77395.21,0.1,-0.01566,1e-05,3.13142]
[1779793583198,52.44,77394.46,0.1,-0.01566,1e-05,3.13136]
[1779793588203,52.43,77395.16,0.1,-0.01564,1e-05,3.12906]
[1779793593208,52.43,77394.61,0.1,-0.01563,1e-05,3.12718]
[1779793598213,52.42,77396.08,0.1,-0.01561,1e-05,3.12373]
[1779793603218,52.42,77391.12,0.1,-0.01566,1e-05,3.13107]
[1779793607222,52.42,77371.83,0.1,-0.01584,1e-05,3.16202]
[1779793612227,52.42,77360.85,0.1,-0.01594,1e-05,3.17865]
[1779793617232,52.42,77354.32,0.1,-0.016,1e-05,3.18809]
[1779793622237,52.41,77359.15,0.1,-0.01594,1e-05,3.17873]
[1779793627242,52.41,77360.16,0.1,-0.01592,1e-05,3.1755]
[1779793632247,52.4,77356.27,0.1,-0.01596,1e-05,3.18083]
[1779793637252,52.4,77356.25,0.1,-0.01595,1e-05,3.17922]
[1779793642257,52.39,77354.07,0.1,-0.01596,1e-05,3.18106]
[1779793647262,52.38,77353.27,0.1,-0.01596,1e-05,3.18068]
[1779793652267,52.38,77355.85,0.1,-0.01591,1e-05,3.17339]
[1779793657272,52.37,77365.21,0.1,-0.01582,1e-05,3.15698]
[1779793662277,52.37,77366.19,0.1,-0.0158,1e-05,3.15403]
[1779793667282,52.36,77367.77,0.1,-0.01578,1e-05,3.15014]
[1779793672287,52.36,77377.62,0.1,-0.01567,1e-05,3.13334]
[1779793677292,52.35,77376.04,0.1,-0.01568,1e-05,3.13461]
[1779793682297,52.35,77375.63,0.1,-0.01568,1e-05,3.13403]
[1779793687302,52.34,77379.01,0.1,-0.01564,1e-05,3.12753]
[1779793692307,52.34,77374.43,0.1,-0.01568,1e-05,3.13433]
[1779793697312,52.34,77364.04,0.1,-0.01578,1e-05,3.15099]
[1779793702317,52.34,77362.03,0.1,-0.0158,1e-05,3.15355]
[1779793708323,52.34,77356.39,0.1,-0.01585,1e-05,3.16232]
[1779793713328,52.34,77356.02,0.1,-0.01584,1e-05,3.15988]
[1779793718333,52.33,77352.29,0.1,-0.01587,1e-05,3.16513]
[1779793724321,52.33,77347.32,0.1,-0.01592,1e-05,3.17349]
[1779793730346,52.33,77341.55,0.1,-0.01597,1e-05,3.18151]
[1779793732349,52.33,77321.93,0.1,-0.01616,1e-05,3.21377]
[1779793737354,52.33,77318.53,0.1,-0.01619,1e-05,3.21884]
[1779793742358,52.33,77321.37,0.1,-0.01616,1e-05,3.21313]
[1779793748364,52.32,77326.56,0.1,-0.01609,1e-05,3.20256]
[1779793754370,52.31,77326.22,0.1,-0.01608,1e-05,3.20093]
[1779793759375,52.3,77328.52,0.1,-0.01605,1e-05,3.19545]
[1779793764380,52.3,77320.3,0.1,-0.01613,1e-05,3.20799]
[1779793769385,52.29,77321.64,0.1,-0.0161,1e-05,3.20362]
[1779793774390,52.29,77321.02,0.1,-0.01609,1e-05,3.20122]
[1779793779395,52.28,77315.6,0.1,-0.01613,1e-05,3.20886]
[1779793784400,52.28,77312.51,0.1,-0.01615,1e-05,3.21196]
[1779793789405,52.27,77309.15,0.1,-0.01618,1e-05,3.21546]
[1779793794410,52.26,77307.42,0.1,-0.01618,1e-05,3.21632]
[1779793799415,52.26,77307.04,0.1,-0.01617,1e-05,3.21501]
[1779793804427,52.25,77312.03,0.1,-0.01611,1e-05,3.2051]
[1779793809432,52.24,77312.11,0.1,-0.0161,1e-05,3.20315]
[1779793814437,52.24,77312.53,0.1,-0.01609,1e-05,3.20068]
[1779793819442,52.23,77316.15,0.1,-0.01604,1e-05,3.19313]
[1779793824447,52.22,77316.33,0.1,-0.01603,1e-05,3.19114]
[1779793829452,52.22,77317.07,0.1,-0.01601,1e-05,3.18828]
[1779793835459,52.21,77317.25,0.1,-0.01599,1e-05,3.18446]
[1779793840464,52.2,77317.51,0.1,-0.01598,1e-05,3.18243]
[1779793845469,52.2,77316.62,0.1,-0.01598,1e-05,3.18224]
[1779793850474,52.19,77316.33,0.1,-0.01597,1e-05,3.18112]
[1779793856480,52.19,77315.94,0.1,-0.01597,1e-05,3.17985]
[1779793861485,52.18,77316.39,0.1,-0.01595,1e-05,3.17756]
[1779793867491,52.17,77317.66,0.1,-0.01593,1e-05,3.17369]
[1779793872495,52.17,77317.11,0.1,-0.01593,1e-05,3.17305]
[1779793877500,52.16,77316.57,0.1,-0.01592,1e-05,3.17242]
[1779793882505,52.16,77316.72,0.1,-0.01591,1e-05,3.17069]
[1779793888469,52.15,77316.86,0.1,-0.0159,1e-05,3.1687]
[1779793893517,52.15,77298.09,0.1,-0.01607,1e-05,3.19719]
[1779793898524,52.14,77297.09,0.1,-0.01607,1e-05,3.19709]
[1779793903529,52.15,77290.14,0.1,-0.01614,1e-05,3.20884]
[1779793908534,52.15,77278.72,0.1,-0.01626,1e-05,3.22855]
[1779793912539,52.16,77253.57,0.1,-0.01652,1e-05,3.27094]
[1779793917544,52.15,77257.81,0.1,-0.01647,1e-05,3.26315]
[1779793922548,52.14,77265.52,0.1,-0.01638,1e-05,3.2483]
[1779793927553,52.14,77261.8,0.1,-0.01641,1e-05,3.25297]
[1779793932559,52.13,77263.16,0.1,-0.01638,1e-05,3.24856]
[1779793937564,52.12,77265.98,0.1,-0.01634,1e-05,3.24182]
[1779793942569,52.12,77267.43,0.1,-0.01632,1e-05,3.23738]
[1779793947574,52.11,77268.27,0.1,-0.0163,1e-05,3.23397]
[1779793952579,52.1,77268.18,0.1,-0.01628,1e-05,3.23051]
[1779793957585,52.09,77268.39,0.1,-0.01626,1e-05,3.22817]
[1779793962590,52.09,77269.87,0.1,-0.01624,1e-05,3.2238]
[1779793967595,52.08,77270.85,0.1,-0.01622,1e-05,3.22029]
[1779793972600,52.07,77278.6,0.1,-0.01613,1e-05,3.20589]
[1779793977605,52.07,77271.87,0.1,-0.01619,1e-05,3.21576]
[1779793982610,52.07,77270.17,0.1,-0.0162,1e-05,3.21742]
[1779793987615,52.06,77270.92,0.1,-0.01618,1e-05,3.21434]
[1779793992620,52.05,77267.42,0.1,-0.01621,1e-05,3.21895]
[1779793997640,52.05,77262.49,0.1,-0.01626,1e-05,3.2266]
[1779794002645,52.05,77236.13,0.1,-0.01651,1e-05,3.26837]
[1779794007650,52.05,77235.65,0.1,-0.01651,1e-05,3.26839]
[1779794012655,52.04,77238.22,0.1,-0.01646,1e-05,3.26029]
[1779794017660,52.03,77239.09,0.1,-0.01644,1e-05,3.25663]
[1779794022665,52.02,77239.9,0.1,-0.01642,1e-05,3.25312]
[1779794024978,52.02,77238.28,0.1,-0.01643,1e-05,3.25489]
[1779794025668,52.0,77239.82,0.1,-0.01639,1e-05,3.24807]
[1779794029672,51.98,77223.74,0.1,-0.01651,1e-05,3.26676]
[1779794034677,51.97,77223.28,0.1,-0.0165,1e-05,3.26601]
[1779794039682,51.96,77226.05,0.1,-0.01646,1e-05,3.25923]
[1779794044687,51.95,77222.04,0.1,-0.01649,1e-05,3.26358]
[1779794049692,51.95,77207.62,0.1,-0.01663,1e-05,3.28726]
[1779794051036,51.95,77205.77,0.1,-0.01665,1e-05,3.28983]
[1779794051633,51.95,77205.77,0.1,-0.01664,1e-05,3.28934]
[1779794056668,51.94,77206.24,0.1,-0.01662,1e-05,3.28608]
[1779794061703,51.93,77210.87,0.1,-0.01656,1e-05,3.27605]
[1779794066710,51.92,77217.51,0.1,-0.01648,1e-05,3.26284]
[1779794072716,51.92,77221.53,0.1,-0.01642,1e-05,3.25205]
[1779794077721,51.91,77221.17,0.1,-0.01641,1e-05,3.25052]
[1779794082726,51.91,77210.3,0.1,-0.01652,1e-05,3.26776]
[1779794087731,51.9,77205.53,0.1,-0.01655,1e-05,3.2741]
[1779794092736,51.89,77208.65,0.1,-0.01651,1e-05,3.26669]
[1779794097741,51.88,77208.62,0.1,-0.0165,1e-05,3.26449]
[1779794102746,51.88,77206.79,0.1,-0.0165,1e-05,3.26526]
[1779794107751,51.87,77207.7,0.1,-0.01648,1e-05,3.26155]
[1779794112760,51.86,77208.12,0.1,-0.01646,1e-05,3.25867]
[1779794117765,51.85,77208.77,0.1,-0.01644,1e-05,3.25542]
[1779794122770,51.85,77223.13,0.1,-0.01629,1e-05,3.22996]
[1779794127775,51.84,77222.89,0.1,-0.01628,1e-05,3.22844]
[1779794127861,51.84,77222.89,0.1,-0.01628,1e-05,3.22844]
[1779794128776,51.84,77223.19,0.1,-0.01628,1e-05,3.22758]
[1779794133781,51.83,77222.49,0.1,-0.01626,1e-05,3.22526]
[1779794138786,51.82,77223.87,0.1,-0.01624,1e-05,3.22116]
[1779794143791,51.82,77226.11,0.1,-0.01621,1e-05,3.21607]
[1779794148796,51.81,77237.92,0.1,-0.01608,1e-05,3.19485]
[1779794153801,51.81,77224.93,0.1,-0.01621,1e-05,3.21589]
[1779794158806,51.81,77225.54,0.1,-0.0162,1e-05,3.2139]
[1779794162810,51.8,77242.44,0.1,-0.01602,1e-05,3.18519]
[1779794167815,51.8,77242.79,0.1,-0.01601,1e-05,3.18314]
[1779794172820,51.79,77244.67,0.1,-0.01598,1e-05,3.17864]
[1779794177825,51.79,77242.71,0.1,-0.016,1e-05,3.18036]
[1779794182830,51.78,77240.84,0.1,-0.01601,1e-05,3.18192]
[1779794187836,51.78,77236.25,0.1,-0.01604,1e-05,3.18786]
[1779794192840,51.78,77228.23,0.1,-0.01611,1e-05,3.1993]
[1779794197845,51.77,77226.2,0.1,-0.01612,1e-05,3.20098]
[1779794202850,51.76,77241.16,0.1,-0.01597,1e-05,3.1753]
[1779794208817,51.76,77240.41,0.1,-0.01597,1e-05,3.17485]
[1779794213861,51.75,77240.45,0.1,-0.01596,1e-05,3.17342]
[1779794219845,51.75,77239.14,0.1,-0.01596,1e-05,3.17463]
[1779794224874,51.75,77230.25,0.1,-0.01605,1e-05,3.18826]
[1779794229879,51.74,77236.14,0.1,-0.01598,1e-05,3.17731]
[1779794234884,51.74,77235.45,0.1,-0.01598,1e-05,3.17701]
[1779794239889,51.73,77235.79,0.1,-0.01597,1e-05,3.17508]
[1779794245896,51.73,77251.89,0.1,-0.0158,1e-05,3.14751]
[1779794250901,51.72,77260.07,0.1,-0.01572,1e-05,3.13334]
[1779794255906,51.72,77270.21,0.1,-0.01561,1e-05,3.11471]
[1779794260911,51.72,77279.96,0.1,-0.01551,1e-05,3.09853]
[1779794264915,51.71,77253.5,0.1,-0.01576,1e-05,3.14001]
[1779794269920,51.71,77239.26,0.1,-0.01589,1e-05,3.16163]
[1779794274925,51.71,77238.71,0.1,-0.01589,1e-05,3.16126]
[1779794279930,51.7,77246.46,0.1,-0.01581,1e-05,3.14766]
[1779794284935,51.7,77238.56,0.1,-0.01588,1e-05,3.15995]
[1779794290941,51.7,77222.08,0.1,-0.01604,1e-05,3.1858]
[1779794295946,51.69,77211.96,0.1,-0.01613,1e-05,3.20067]
[1779794300950,51.69,77230.67,0.1,-0.01593,1e-05,3.16886]
[1779794305955,51.68,77217.69,0.1,-0.01606,1e-05,3.18926]
[1779794310960,51.68,77231.62,0.1,-0.01591,1e-05,3.16531]
[1779794315965,51.67,77245.04,0.1,-0.01577,1e-05,3.14101]
[1779794315970,51.67,77245.04,0.1,-0.01577,1e-05,3.14101]
[1779794316966,51.67,77247.45,0.1,-0.01574,1e-05,3.13694]
[1779794320970,51.67,77265.79,0.1,-0.01557,1e-05,3.10694]
[1779794325453,51.67,77263.51,0.1,-0.01558,1e-05,3.10995]
[1779794325975,51.67,77263.21,0.1,-0.01559,1e-05,3.11027]
[1779794328398,51.67,77261.07,0.1,-0.0156,1e-05,3.11352]
[1779794328978,51.67,77260.32,0.1,-0.01561,1e-05,3.11455]
[1779794333988,51.67,77250.35,0.1,-0.0157,1e-05,3.1301]
[1779794338993,51.66,77256.61,0.1,-0.01564,1e-05,3.11916]
[1779794343998,51.66,77262.56,0.1,-0.01558,1e-05,3.10884]
[1779794348002,51.66,77278.8,0.1,-0.01542,1e-05,3.08261]
[1779794354008,51.66,77294.16,0.1,-0.01527,1e-05,3.05789]
[1779794359014,51.66,77280.52,0.1,-0.01541,1e-05,3.08039]
[1779794364019,51.66,77276.17,0.1,-0.01545,1e-05,3.08826]
[1779794369024,51.66,77275.35,0.1,-0.01546,1e-05,3.08897]
[1779794374031,51.66,77279.94,0.1,-0.0154,1e-05,3.0796]
[1779794379036,51.66,77277.74,0.1,-0.01543,1e-05,3.0841]
[1779794385018,51.66,77281.25,0.1,-0.01539,1e-05,3.07793]
[1779794390052,51.66,77278.4,0.1,-0.01542,1e-05,3.08267]
[1779794395057,51.66,77275.3,0.1,-0.01546,1e-05,3.08849]
[1779794400062,51.67,77250.28,0.1,-0.0157,1e-05,3.12986]
[1779794404066,51.68,77234.03,0.1,-0.01587,1e-05,3.15739]
[1779794410076,51.67,77231.56,0.1,-0.01589,1e-05,3.16092]
[1779794412078,51.68,77204.59,0.1,-0.01616,1e-05,3.20558]
[1779794412164,51.68,77204.59,0.1,-0.01616,1e-05,3.20558]
[1779794413079,51.68,77204.04,0.1,-0.01617,1e-05,3.20692]
[1779794413912,51.68,77204.04,0.1,-0.01617,1e-05,3.20692]
[1779794414080,51.68,77183.92,0.1,-0.01637,1e-05,3.2399]
[1779794417083,51.68,77157.1,0.1,-0.01664,1e-05,3.28416]
[1779794422088,51.68,77157.09,0.1,-0.01663,1e-05,3.28334]
[1779794427093,51.67,77169.52,0.1,-0.01649,1e-05,3.26052]
[1779794432098,51.66,77165.0,0.1,-0.01652,1e-05,3.26426]
[1779794437103,51.65,77168.2,0.1,-0.01647,1e-05,3.25683]
[1779794442110,51.64,77166.77,0.1,-0.01647,1e-05,3.25712]
[1779794447117,51.64,77167.86,0.1,-0.01645,1e-05,3.25324]
[1779794452122,51.63,77167.12,0.1,-0.01645,1e-05,3.25241]
[1779794457127,51.62,77164.76,0.1,-0.01646,1e-05,3.25426]
[1779794462135,51.62,77164.39,0.1,-0.01645,1e-05,3.25282]
[1779794467083,51.61,77172.25,0.1,-0.01636,1e-05,3.23828]
[1779794467118,51.61,77172.25,0.1,-0.01636,1e-05,3.2379]
[1779794469423,51.61,77176.0,0.1,-0.01632,1e-05,3.23098]
[1779794470146,51.6,77175.29,0.1,-0.01632,1e-05,3.23178]
[1779794475151,51.6,77178.23,0.1,-0.01628,1e-05,3.22512]
[1779794480156,51.59,77184.77,0.1,-0.01621,1e-05,3.21271]
[1779794485164,51.59,77197.85,0.1,-0.01607,1e-05,3.18978]
[1779794490169,51.58,77202.75,0.1,-0.01601,1e-05,3.18043]
[1779794495173,51.58,77197.29,0.1,-0.01606,1e-05,3.18708]
[1779794500178,51.57,77196.66,0.1,-0.01605,1e-05,3.18665]
[1779794505183,51.57,77195.11,0.1,-0.01606,1e-05,3.18774]
[1779794510188,51.56,77192.4,0.1,-0.01608,1e-05,3.19069]
[1779794515194,51.56,77190.09,0.1,-0.0161,1e-05,3.19373]
[1779794520199,51.55,77188.64,0.1,-0.0161,1e-05,3.19458]
[1779794525204,51.55,77188.53,0.1,-0.01609,1e-05,3.19327]
[1779794530209,51.55,77185.67,0.1,-0.01612,1e-05,3.19801]
[1779794535215,51.54,77183.46,0.1,-0.01614,1e-05,3.20008]
[1779794540220,51.54,77180.57,0.1,-0.01616,1e-05,3.20324]
[1779794545228,51.54,77194.85,0.1,-0.01601,1e-05,3.17924]
[1779794551234,51.53,77198.91,0.1,-0.01595,1e-05,3.16949]
[1779794556239,51.53,77203.17,0.1,-0.01591,1e-05,3.16135]
[1779794561097,51.52,77204.94,0.1,-0.01588,1e-05,3.15753]
[1779794561183,51.52,77204.94,0.1,-0.01588,1e-05,3.1573]
[1779794562772,51.52,77202.21,0.1,-0.01591,1e-05,3.16149]
[1779794562833,51.52,77202.21,0.1,-0.01591,1e-05,3.16195]
[1779794564259,51.52,77173.21,0.1,-0.0162,1e-05,3.20962]
[1779794569262,51.52,77170.66,0.1,-0.01621,1e-05,3.21216]
[1779794574267,51.51,77170.88,0.1,-0.0162,1e-05,3.21017]
[1779794579274,51.51,77169.38,0.1,-0.01621,1e-05,3.21099]
[1779794585280,51.5,77180.75,0.1,-0.01608,1e-05,3.19057]
[1779794590285,51.49,77178.08,0.1,-0.0161,1e-05,3.19344]
[1779794595290,51.49,77179.38,0.1,-0.01608,1e-05,3.18988]
[1779794600296,51.48,77187.73,0.1,-0.01599,1e-05,3.17494]
[1779794605302,51.48,77190.65,0.1,-0.01595,1e-05,3.16894]
[1779794610307,51.47,77191.03,0.1,-0.01594,1e-05,3.16709]
[1779794615312,51.47,77192.35,0.1,-0.01591,1e-05,3.16218]
[1779794620317,51.47,77189.16,0.1,-0.01594,1e-05,3.16611]
[1779794625322,51.46,77188.81,0.1,-0.01593,1e-05,3.16547]
[1779794630849,51.46,77186.37,0.1,-0.01595,1e-05,3.16819]
[1779794630876,51.46,77186.37,0.1,-0.01595,1e-05,3.16794]
[1779794632673,51.46,77185.65,0.1,-0.01596,1e-05,3.16886]
[1779794633332,51.46,77173.64,0.1,-0.01608,1e-05,3.18892]
[1779794638337,51.45,77163.96,0.1,-0.01617,1e-05,3.20397]
[1779794643342,51.45,77164.27,0.1,-0.01615,1e-05,3.2019]
[1779794648347,51.44,77177.07,0.1,-0.01602,1e-05,3.17961]
[1779794653352,51.44,77179.03,0.1,-0.01599,1e-05,3.17511]
[1779794658357,51.43,77178.37,0.1,-0.01599,1e-05,3.1749]
[1779794664363,51.43,77179.1,0.1,-0.01598,1e-05,3.17219]
[1779794669368,51.42,77177.66,0.1,-0.01598,1e-05,3.17326]
[1779794674373,51.42,77184.09,0.1,-0.01591,1e-05,3.16002]
[1779794679378,51.42,77184.28,0.1,-0.0159,1e-05,3.15856]
[1779794684383,51.41,77184.55,0.1,-0.01589,1e-05,3.15699]
[1779794689388,51.41,77188.88,0.1,-0.01584,1e-05,3.1489]
[1779794694393,51.4,77190.87,0.1,-0.01581,1e-05,3.14467]
[1779794699398,51.4,77194.06,0.1,-0.01578,1e-05,3.13853]
[1779794704403,51.4,77195.0,0.1,-0.01576,1e-05,3.13607]
[1779794709408,51.39,77193.53,0.1,-0.01577,1e-05,3.1375]
[1779794715414,51.39,77190.56,0.1,-0.01579,1e-05,3.14118]
[1779794720419,51.39,77186.3,0.1,-0.01583,1e-05,3.14779]
[1779794725419,51.38,77185.42,0.1,-0.01584,1e-05,3.14818]
[1779794730432,51.38,77185.57,0.1,-0.01583,1e-05,3.14691]
[1779794736438,51.38,77184.78,0.1,-0.01582,1e-05,3.14541]
[1779794741443,51.38,77180.25,0.1,-0.01586,1e-05,3.15246]
[1779794746448,51.37,77180.02,0.1,-0.01586,1e-05,3.15177]
[1779794751453,51.37,77180.09,0.1,-0.01585,1e-05,3.1506]
[1779794756458,51.36,77183.9,0.1,-0.01581,1e-05,3.14342]
[1779794761463,51.36,77184.01,0.1,-0.0158,1e-05,3.14226]
[1779794766468,51.36,77184.45,0.1,-0.01579,1e-05,3.1406]
[1779794771480,51.35,77191.59,0.1,-0.01572,1e-05,3.12818]
[1779794776485,51.35,77202.73,0.1,-0.01561,1e-05,3.10951]
[1779794781490,51.35,77218.22,0.1,-0.01546,1e-05,3.08422]
[1779794786495,51.35,77216.84,0.1,-0.01547,1e-05,3.08597]
[1779794791500,51.35,77220.67,0.1,-0.01542,1e-05,3.0779]
[1779794796505,51.34,77219.59,0.1,-0.01543,1e-05,3.07925]
[1779794801510,51.34,77214.51,0.1,-0.01547,1e-05,3.08676]
[1779794806515,51.34,77210.76,0.1,-0.01551,1e-05,3.09234]
[1779794811520,51.34,77211.45,0.1,-0.0155,1e-05,3.09073]
[1779794816525,51.34,77211.79,0.1,-0.01549,1e-05,3.08967]
[1779794821530,51.34,77211.84,0.1,-0.01549,1e-05,3.08908]
[1779794825534,51.34,77193.06,0.1,-0.01567,1e-05,3.11948]
[1779794830539,51.34,77191.7,0.1,-0.01568,1e-05,3.12165]
[1779794835544,51.33,77191.6,0.1,-0.01568,1e-05,3.12103]
[1779794840549,51.33,77192.64,0.1,-0.01566,1e-05,3.1186]
[1779794845554,51.33,77188.16,0.1,-0.01571,1e-05,3.1258]
[1779794850559,51.33,77189.57,0.1,-0.01569,1e-05,3.1227]
[1779794855564,51.33,77189.43,0.1,-0.01568,1e-05,3.1206]
[1779794860569,51.32,77190.84,0.1,-0.01566,1e-05,3.11757]
[1779794865574,51.32,77190.34,0.1,-0.01566,1e-05,3.11763]
[1779794869578,51.32,77172.94,0.1,-0.01583,1e-05,3.14583]
[1779794874583,51.32,77171.46,0.1,-0.01584,1e-05,3.14725]
[1779794879588,51.31,77173.65,0.1,-0.01581,1e-05,3.14272]
[1779794884593,51.31,77173.04,0.1,-0.01581,1e-05,3.14276]
[1779794890599,51.31,77173.08,0.1,-0.0158,1e-05,3.14155]
[1779794895605,51.3,77173.99,0.1,-0.01579,1e-05,3.13914]
[1779794900610,51.3,77174.9,0.1,-0.01578,1e-05,3.13674]
[1779794905615,51.3,77183.91,0.1,-0.01568,1e-05,3.12141]
[1779794910620,51.29,77184.31,0.1,-0.01568,1e-05,3.12]
[1779794915625,51.29,77185.91,0.1,-0.01565,1e-05,3.11515]
[1779794920630,51.29,77189.77,0.1,-0.01561,1e-05,3.10826]
[1779794926637,51.29,77191.97,0.1,-0.01558,1e-05,3.10399]
[1779794931641,51.28,77190.04,0.1,-0.0156,1e-05,3.10647]
[1779794936646,51.28,77190.75,0.1,-0.01559,1e-05,3.1047]
[1779794941651,51.28,77192.45,0.1,-0.01557,1e-05,3.10138]
[1779794946656,51.28,77199.13,0.1,-0.0155,1e-05,3.09018]
[1779794951662,51.27,77198.0,0.1,-0.01551,1e-05,3.09149]
[1779794956667,51.27,77199.23,0.1,-0.01549,1e-05,3.08904]
[1779794961672,51.27,77196.99,0.1,-0.01551,1e-05,3.09213]
[1779794966677,51.27,77195.83,0.1,-0.01552,1e-05,3.09349]
[1779794971682,51.27,77194.66,0.1,-0.01552,1e-05,3.09329]
[1779794976687,51.27,77177.24,0.1,-0.01569,1e-05,3.12147]
[1779794981692,51.27,77174.46,0.1,-0.01572,1e-05,3.12593]
[1779794986697,51.27,77174.4,0.1,-0.01571,1e-05,3.12523]
[1779794992289,51.26,77173.75,0.1,-0.01571,1e-05,3.12532]
[1779794997708,51.26,77175.08,0.1,-0.0157,1e-05,3.1224]
[1779795002713,51.26,77175.84,0.1,-0.01568,1e-05,3.12041]
[1779795007718,51.25,77174.0,0.1,-0.0157,1e-05,3.12262]
[1779795012723,51.25,77171.06,0.1,-0.01573,1e-05,3.12736]
[1779795017728,51.25,77171.53,0.1,-0.01572,1e-05,3.12581]
[1779795022733,51.25,77177.3,0.1,-0.01566,1e-05,3.11577]
[1779795027738,51.25,77180.59,0.1,-0.01562,1e-05,3.10982]
[1779795032743,51.24,77181.45,0.1,-0.0156,1e-05,3.10626]
[1779795037748,51.24,77181.83,0.1,-0.01559,1e-05,3.10503]
[1779795042754,51.24,77180.31,0.1,-0.0156,1e-05,3.10686]
[1779795048680,51.24,77179.24,0.1,-0.01561,1e-05,3.10781]
[1779795053716,51.23,77178.95,0.1,-0.01561,1e-05,3.10764]
[1779795058750,51.23,77182.3,0.1,-0.01557,1e-05,3.10167]
[1779795060167,51.23,77183.67,0.1,-0.01556,1e-05,3.09936]
[1779795060764,51.23,77183.67,0.1,-0.01556,1e-05,3.09925]
[1779795062029,51.23,77183.74,0.1,-0.01556,1e-05,3.09902]
[1779795062075,51.23,77183.74,0.1,-0.01556,1e-05,3.09891]
[1779795067780,51.23,77184.06,0.1,-0.01555,1e-05,3.09785]
[1779795068137,51.23,77184.06,0.1,-0.01555,1e-05,3.09785]
[1779795068219,51.23,77184.06,0.1,-0.01555,1e-05,3.09774]
[1779795069857,51.23,77183.8,0.1,-0.01555,1e-05,3.09806]
[1779795070783,51.23,77190.46,0.1,-0.01549,1e-05,3.0873]
[1779795071494,51.23,77190.46,0.1,-0.01549,1e-05,3.0873]
[1779795071595,51.23,77190.46,0.1,-0.01549,1e-05,3.08721]
[1779795073719,51.23,77193.43,0.1,-0.01546,1e-05,3.08238]
[1779795073786,51.23,77194.04,0.1,-0.01545,1e-05,3.08134]
[1779795078791,51.22,77197.4,0.1,-0.01542,1e-05,3.0756]
[1779795083796,51.22,77206.06,0.1,-0.01533,1e-05,3.06153]
[1779795088801,51.22,77207.74,0.1,-0.01532,1e-05,3.05868]
[1779795090799,51.22,77206.44,0.1,-0.01533,1e-05,3.06069]
[1779795090804,51.23,77201.9,0.1,-0.01538,1e-05,3.06862]
[1779795092743,51.22,77201.65,0.1,-0.01537,1e-05,3.06744]
[1779795092790,51.22,77201.65,0.1,-0.01537,1e-05,3.06738]
[1779795098812,51.22,77201.12,0.1,-0.01537,1e-05,3.06788]
[1779795103729,51.22,77201.02,0.1,-0.01537,1e-05,3.06783]
[1779795103797,51.22,77201.02,0.1,-0.01537,1e-05,3.06777]
[1779795108822,51.22,77209.02,0.1,-0.0153,1e-05,3.05487]
[1779795113827,51.22,77212.53,0.1,-0.01526,1e-05,3.04917]
[1779795118832,51.22,77202.36,0.1,-0.01536,1e-05,3.06591]
[1779795123837,51.22,77200.84,0.1,-0.01537,1e-05,3.06807]
[1779795128842,51.22,77198.03,0.1,-0.0154,1e-05,3.07225]
[1779795131997,51.22,77197.71,0.1,-0.0154,1e-05,3.07257]
[1779795132846,51.22,77197.6,0.1,-0.0154,1e-05,3.07269]
[1779795137851,51.22,77197.28,0.1,-0.0154,1e-05,3.07287]
[1779795142856,51.22,77197.55,0.1,-0.0154,1e-05,3.07212]
[1779795144310,51.22,77197.53,0.1,-0.0154,1e-05,3.0721]
[1779795144858,51.22,77202.7,0.1,-0.01535,1e-05,3.06383]
[1779795148171,51.22,77216.4,0.1,-0.01522,1e-05,3.04205]
[1779795148862,51.22,77216.44,0.1,-0.01522,1e-05,3.04198]
[1779795153867,51.22,77220.46,0.1,-0.01517,1e-05,3.03411]
[1779795158872,51.22,77219.62,0.1,-0.01518,1e-05,3.03547]
[1779795163877,51.22,77217.14,0.1,-0.0152,1e-05,3.03935]
[1779795164230,51.22,77217.14,0.1,-0.0152,1e-05,3.03935]
[1779795164878,51.22,77217.03,0.1,-0.01521,1e-05,3.03952]
[1779795169885,51.22,77222.51,0.1,-0.01515,1e-05,3.03087]
[1779795174890,51.22,77233.87,0.1,-0.01505,1e-05,3.01313]
[1779795175365,51.22,77233.87,0.1,-0.01505,1e-05,3.01313]
[1779795175782,51.22,77233.87,0.1,-0.01505,1e-05,3.01318]
[1779795180896,51.22,77238.77,0.1,-0.015,1e-05,3.00578]
[1779795186905,51.22,77241.59,0.1,-0.01498,1e-05,3.00171]
[1779795187274,51.22,77241.59,0.1,-0.01498,1e-05,3.00171]
[1779795187906,51.22,77229.7,0.1,-0.01509,1e-05,3.02039]
[1779795188279,51.22,77229.7,0.1,-0.01509,1e-05,3.02039]
[1779795188907,51.22,77226.49,0.1,-0.01512,1e-05,3.02545]
[1779795193912,51.22,77226.79,0.1,-0.01512,1e-05,3.02508]
[1779795198917,51.22,77234.05,0.1,-0.01505,1e-05,3.01383]
[1779795202715,51.22,77233.04,0.1,-0.01506,1e-05,3.01553]
[1779795202936,51.22,77233.17,0.1,-0.01506,1e-05,3.01536]
[1779795203398,51.22,77233.17,0.1,-0.01506,1e-05,3.01536]
[1779795203937,51.22,77234.21,0.1,-0.01505,1e-05,3.01378]
[1779795205089,51.22,77245.69,0.1,-0.01495,1e-05,2.99586]
[1779795205939,51.22,77254.16,0.1,-0.01487,1e-05,2.98275]
[1779795210944,51.22,77252.3,0.1,-0.01489,1e-05,2.98611]
[1779795216906,51.23,77246.92,0.1,-0.01493,1e-05,2.99347]
[1779795221942,51.23,77246.66,0.1,-0.01494,1e-05,2.99429]
[1779795227966,51.23,77246.38,0.1,-0.01494,1e-05,2.99514]
[1779795232971,51.23,77246.18,0.1,-0.01495,1e-05,2.99582]
[1779795237978,51.23,77246.06,0.1,-0.01495,1e-05,2.99634]
[1779795242983,51.23,77246.05,0.1,-0.01495,1e-05,2.99671]
[1779795246990,51.23,77204.02,0.1,-0.01535,1e-05,3.06308]
[1779795247225,51.23,77204.02,0.1,-0.01535,1e-05,3.06308]
[1779795247993,51.24,77164.35,0.1,-0.01573,1e-05,3.12727]
[1779795253003,51.23,77186.4,0.1,-0.01552,1e-05,3.09124]
[1779795255406,51.23,77185.85,0.1,-0.01552,1e-05,3.09193]
[1779795255456,51.23,77185.85,0.1,-0.01552,1e-05,3.09183]
[1779795257347,51.24,77184.77,0.1,-0.01553,1e-05,3.0942]
[1779795257392,51.24,77184.77,0.1,-0.01554,1e-05,3.09484]
[1779795258400,51.24,77184.77,0.1,-0.01554,1e-05,3.09484]
[1779795258406,51.24,77184.77,0.1,-0.01554,1e-05,3.0947]
[1779795264020,51.23,77182.39,0.1,-0.01556,1e-05,3.09786]
[1779795269025,51.23,77182.96,0.1,-0.01555,1e-05,3.09641]
[1779795270106,51.23,77183.3,0.1,-0.01554,1e-05,3.09576]
[1779795271027,51.23,77182.95,0.1,-0.01554,1e-05,3.09456]
[1779795274353,51.23,77193.37,0.1,-0.01544,1e-05,3.07764]
[1779795275035,51.23,77194.31,0.1,-0.01543,1e-05,3.07608]
[1779795278125,51.23,77193.22,0.1,-0.01544,1e-05,3.0776]
[1779795279039,51.23,77192.9,0.1,-0.01544,1e-05,3.07803]
[1779795284043,51.23,77181.87,0.1,-0.01554,1e-05,3.0952]
[1779795289048,51.23,77190.23,0.1,-0.01546,1e-05,3.08139]
[1779795292516,51.23,77190.23,0.1,-0.01546,1e-05,3.08115]
[1779795292596,51.23,77190.23,0.1,-0.01546,1e-05,3.08106]
[1779795298057,51.22,77187.88,0.1,-0.01548,1e-05,3.08439]
[1779795303062,51.22,77188.92,0.1,-0.01547,1e-05,3.0823]
[1779795308067,51.22,77204.6,0.1,-0.01531,1e-05,3.05713]
[1779795313074,51.22,77203.73,0.1,-0.01532,1e-05,3.05832]
[1779795318079,51.22,77206.06,0.1,-0.0153,1e-05,3.05445]
[1779795321016,51.22,77205.99,0.1,-0.0153,1e-05,3.05449]
[1779795321083,51.22,77206.2,0.1,-0.0153,1e-05,3.05412]
[1779795326875,51.22,77200.64,0.1,-0.01535,1e-05,3.06345]
[1779795332094,51.22,77203.72,0.1,-0.01531,1e-05,3.05682]
[1779795338009,51.22,77203.5,0.1,-0.01532,1e-05,3.057]
[1779795338061,51.22,77203.5,0.1,-0.01532,1e-05,3.05696]
[1779795343105,51.22,77200.91,0.1,-0.01534,1e-05,3.06085]
[1779795347396,51.23,77185.51,0.1,-0.0155,1e-05,3.08739]
[1779795348110,51.23,77154.76,0.1,-0.0158,1e-05,3.1375]
[1779795350113,51.23,77138.01,0.1,-0.01597,1e-05,3.16584]
[1779795352047,51.23,77136.78,0.1,-0.01598,1e-05,3.16761]
[1779795352115,51.23,77136.32,0.1,-0.01598,1e-05,3.16813]
[1779795358020,51.23,77133.03,0.1,-0.01602,1e-05,3.17441]
[1779795363058,51.23,77130.35,0.1,-0.01604,1e-05,3.17831]
[1779795366128,51.23,77121.43,0.1,-0.01613,1e-05,3.19318]
[1779795367130,51.23,77136.27,0.1,-0.01598,1e-05,3.1684]
[1779795373136,51.23,77119.71,0.1,-0.01615,1e-05,3.19636]
[1779795378141,51.23,77120.36,0.1,-0.01615,1e-05,3.19541]
[1779795383146,51.23,77132.22,0.1,-0.01602,1e-05,3.17469]
[1779795388152,51.23,77137.28,0.1,-0.01597,1e-05,3.16525]
[1779795392505,51.22,77143.18,0.1,-0.0159,1e-05,3.15319]
[1779795393157,51.22,77154.5,0.1,-0.01578,1e-05,3.13464]
[1779795394389,51.22,77158.44,0.1,-0.01574,1e-05,3.12809]
[1779795395159,51.22,77156.04,0.1,-0.01577,1e-05,3.13181]
[1779795396739,51.22,77157.36,0.1,-0.01575,1e-05,3.12951]
[1779795396768,51.22,77157.36,0.1,-0.01575,1e-05,3.12935]
[1779795402166,51.22,77160.94,0.1,-0.01571,1e-05,3.12279]
[1779795407171,51.21,77160.18,0.1,-0.01572,1e-05,3.12325]
[1779795412176,51.21,77164.75,0.1,-0.01567,1e-05,3.11516]
[1779795417181,51.21,77163.21,0.1,-0.01568,1e-05,3.11695]
[1779795422186,51.21,77161.54,0.1,-0.01569,1e-05,3.11893]
[1779795427191,51.2,77160.11,0.1,-0.0157,1e-05,3.12051]
[1779795432196,51.2,77156.6,0.1,-0.01573,1e-05,3.12615]
[1779795437201,51.2,77154.75,0.1,-0.01575,1e-05,3.12834]
[1779795442210,51.2,77154.52,0.1,-0.01574,1e-05,3.12791]
[1779795447215,51.2,77155.33,0.1,-0.01573,1e-05,3.12582]
[1779795452220,51.19,77154.82,0.1,-0.01572,1e-05,3.12431]
[1779795457225,51.19,77154.38,0.1,-0.01572,1e-05,3.12425]
[1779795462230,51.19,77153.0,0.1,-0.01573,1e-05,3.12572]
[1779795467235,51.18,77153.57,0.1,-0.01572,1e-05,3.12402]
[1779795472240,51.18,77152.12,0.1,-0.01573,1e-05,3.12561]
[1779795477245,51.18,77147.65,0.1,-0.01578,1e-05,3.13281]
[1779795482250,51.18,77143.08,0.1,-0.01582,1e-05,3.14087]
[1779795488006,51.18,77142.96,0.1,-0.01582,1e-05,3.13998]
[1779795493261,51.18,77142.99,0.1,-0.01581,1e-05,3.13903]
[1779795499267,51.17,77137.75,0.1,-0.01586,1e-05,3.1472]
[1779795504272,51.17,77136.29,0.1,-0.01587,1e-05,3.14861]
[1779795509277,51.17,77132.47,0.1,-0.01591,1e-05,3.1546]
[1779795514282,51.17,77128.05,0.1,-0.01594,1e-05,3.15918]
[1779795519287,51.19,77122.31,0.1,-0.01602,1e-05,3.17384]
[1779795524292,51.18,77123.45,0.1,-0.01601,1e-05,3.17079]
[1779795529297,51.18,77123.82,0.1,-0.016,1e-05,3.16901]
[1779795534302,51.17,77124.42,0.1,-0.01598,1e-05,3.16689]
[1779795540308,51.23,77113.1,0.1,-0.01618,1e-05,3.20003]
[1779795545313,51.2,77117.52,0.1,-0.0161,1e-05,3.1863]
[1779795550318,51.2,77115.34,0.1,-0.01611,1e-05,3.18856]
[1779795555323,51.19,77113.82,0.1,-0.01612,1e-05,3.18971]
[1779795560328,51.19,77114.8,0.1,-0.0161,1e-05,3.18677]
[1779795565333,51.18,77123.65,0.1,-0.01601,1e-05,3.17105]
[1779795570338,51.18,77134.24,0.1,-0.0159,1e-05,3.15268]
[1779795576344,51.18,77140.77,0.1,-0.01582,1e-05,3.13938]
[1779795581350,51.17,77146.75,0.1,-0.01576,1e-05,3.12883]
[1779795586355,51.17,77158.1,0.1,-0.01564,1e-05,3.10986]
[1779795591360,51.17,77155.64,0.1,-0.01566,1e-05,3.11317]
[1779795596365,51.17,77157.07,0.1,-0.01564,1e-05,3.11021]
[1779795601370,51.16,77162.75,0.1,-0.01559,1e-05,3.10049]
[1779795603703,51.16,77170.2,0.1,-0.01551,1e-05,3.08834]
[1779795604373,51.16,77170.64,0.1,-0.01551,1e-05,3.08755]
[1779795609809,51.16,77171.36,0.1,-0.0155,1e-05,3.08596]
[1779795610494,51.16,77171.36,0.1,-0.0155,1e-05,3.08596]
[1779795611380,51.16,77171.36,0.1,-0.0155,1e-05,3.0858]
[1779795616385,51.16,77171.12,0.1,-0.0155,1e-05,3.08576]
[1779795621390,51.16,77171.2,0.1,-0.01549,1e-05,3.08522]
[1779795626395,51.16,77172.02,0.1,-0.01548,1e-05,3.0835]
[1779795628204,51.16,77174.46,0.1,-0.01546,1e-05,3.07953]
[1779795628305,51.16,77174.46,0.1,-0.01546,1e-05,3.07946]
[1779795633402,51.15,77179.2,0.1,-0.01541,1e-05,3.07004]
[1779795633457,51.15,77179.2,0.1,-0.01541,1e-05,3.07004]
[1779795634403,51.15,77179.78,0.1,-0.0154,1e-05,3.06907]
[1779795635856,51.15,77181.13,0.1,-0.01539,1e-05,3.06686]
[1779795636405,51.15,77181.66,0.1,-0.01538,1e-05,3.06597]
[1779795638202,51.15,77182.92,0.1,-0.01537,1e-05,3.0633]
[1779795638299,51.15,77182.92,0.1,-0.01536,1e-05,3.06266]
[1779795643413,51.14,77189.6,0.1,-0.01528,1e-05,3.04889]
[1779795648419,51.13,77191.12,0.1,-0.01525,1e-05,3.04334]
[1779795653424,51.11,77190.98,0.1,-0.01523,1e-05,3.04049]
[1779795658429,51.1,77191.3,0.1,-0.01521,1e-05,3.03695]
[1779795663434,51.09,77190.45,0.1,-0.0152,1e-05,3.03527]
[1779795668445,51.08,77192.29,0.1,-0.01517,1e-05,3.02938]
[1779795673450,51.07,77203.46,0.1,-0.01504,1e-05,3.00896]
[1779795678455,51.06,77204.48,0.1,-0.01502,1e-05,3.00461]
[1779795683460,51.05,77204.48,0.1,-0.015,1e-05,3.00192]
[1779795688465,51.04,77203.59,0.1,-0.015,1e-05,3.00063]
[1779795693470,51.03,77203.7,0.1,-0.01497,1e-05,2.99629]
[1779795700477,51.02,77204.12,0.1,-0.01495,1e-05,2.99197]
[1779795705482,51.01,77204.47,0.1,-0.01493,1e-05,2.98885]
[1779795710487,51.0,77202.53,0.1,-0.01493,1e-05,2.98933]
[1779795715492,50.99,77200.48,0.1,-0.01494,1e-05,2.98998]
[1779795720497,50.98,77200.43,0.1,-0.01492,1e-05,2.98749]
[1779795725502,50.97,77200.2,0.1,-0.01491,1e-05,2.98533]
[1779795731508,50.96,77197.62,0.1,-0.01492,1e-05,2.98634]
[1779795736513,50.96,77192.88,0.1,-0.01496,1e-05,2.99324]
[1779795741520,50.95,77192.78,0.1,-0.01494,1e-05,2.99032]
[1779795742338,50.95,77192.78,0.1,-0.01494,1e-05,2.99032]
[1779795742439,50.94,77192.78,0.1,-0.01494,1e-05,2.98981]
[1779795743471,50.94,77192.78,0.1,-0.01494,1e-05,2.98981]
[1779795743521,50.94,77192.7,0.1,-0.01494,1e-05,2.99004]
[1779795748526,50.93,77191.67,0.1,-0.01493,1e-05,2.98911]
[1779795753531,50.93,77191.92,0.1,-0.01491,1e-05,2.98468]
[1779795757535,50.92,77170.61,0.1,-0.0151,1e-05,3.01619]
[1779795763542,50.91,77161.56,0.1,-0.01517,1e-05,3.02783]
[1779795768547,50.9,77163.93,0.1,-0.01513,1e-05,3.02123]
[1779795773552,50.89,77168.61,0.1,-0.01507,1e-05,3.01106]
[1779795778557,50.88,77168.23,0.1,-0.01506,1e-05,3.00895]
[1779795783562,50.87,77162.88,0.1,-0.01509,1e-05,3.0147]
[1779795788567,50.86,77158.63,0.1,-0.01511,1e-05,3.01866]
[1779795793572,50.85,77157.59,0.1,-0.01511,1e-05,3.01754]
[1779795798577,50.84,77160.86,0.1,-0.01506,1e-05,3.00963]
[1779795803582,50.83,77161.25,0.1,-0.01504,1e-05,3.00633]
[1779795808588,50.82,77161.44,0.1,-0.01502,1e-05,3.0034]
[1779795813593,50.81,77167.11,0.1,-0.01495,1e-05,2.99035]
[1779795818598,50.8,77166.8,0.1,-0.01494,1e-05,2.98833]
[1779795823603,50.79,77166.45,0.1,-0.01493,1e-05,2.98641]
[1779795828608,50.78,77165.47,0.1,-0.01492,1e-05,2.98597]
[1779795834614,50.77,77165.03,0.1,-0.01491,1e-05,2.98324]
[1779795838533,50.77,77165.05,0.1,-0.0149,1e-05,2.98224]
[1779795838613,50.76,77165.05,0.1,-0.0149,1e-05,2.98128]
[1779795843623,50.75,77167.98,0.1,-0.01486,1e-05,2.97431]
[1779795849630,50.74,77167.0,0.1,-0.01485,1e-05,2.97304]
[1779795854634,50.73,77166.58,0.1,-0.01484,1e-05,2.97136]
[1779795857474,50.73,77166.61,0.1,-0.01484,1e-05,2.97086]
[1779795857637,50.73,77166.94,0.1,-0.01483,1e-05,2.96987]
[1779795862642,50.72,77167.53,0.1,-0.01481,1e-05,2.96623]
[1779795867645,50.71,77167.58,0.1,-0.01479,1e-05,2.9639]
[1779795872651,50.7,77168.07,0.1,-0.01477,1e-05,2.95941]
[1779795877656,50.7,77167.93,0.1,-0.01476,1e-05,2.95744]
[1779795883662,50.69,77168.05,0.1,-0.01474,1e-05,2.95466]
[1779795888667,50.68,77168.9,0.1,-0.01472,1e-05,2.9512]
[1779795893672,50.67,77167.62,0.1,-0.01472,1e-05,2.9511]
[1779795898677,50.66,77166.12,0.1,-0.01472,1e-05,2.95133]
[1779795903682,50.65,77160.08,0.1,-0.01477,1e-05,2.95863]
[1779795908687,50.65,77160.39,0.1,-0.01475,1e-05,2.95599]
[1779795913692,50.64,77160.87,0.1,-0.01474,1e-05,2.95311]
[1779795918697,50.63,77161.36,0.1,-0.01472,1e-05,2.95024]
[1779795923702,50.62,77161.38,0.1,-0.01471,1e-05,2.94814]
[1779795928707,50.62,77166.94,0.1,-0.01464,1e-05,2.93745]
[1779795933712,50.61,77165.19,0.1,-0.01464,1e-05,2.93671]
[1779795938717,50.6,77165.29,0.1,-0.01463,1e-05,2.9346]
[1779795943722,50.59,77165.13,0.1,-0.01462,1e-05,2.93292]
[1779795947997,50.59,77164.97,0.1,-0.01461,1e-05,2.93163]
[1779795948563,50.59,77164.97,0.1,-0.01461,1e-05,2.93163]
[1779795955734,50.58,77165.2,0.1,-0.0146,1e-05,2.92886]
[1779795960739,50.57,77164.82,0.1,-0.01459,1e-05,2.92757]
[1779795965744,50.57,77157.96,0.1,-0.01464,1e-05,2.93635]
[1779795971433,50.56,77158.19,0.1,-0.01462,1e-05,2.93367]
[1779795976755,50.55,77158.38,0.1,-0.01461,1e-05,2.93148]
[1779795982761,50.54,77158.54,0.1,-0.0146,1e-05,2.92897]
[1779795987766,50.53,77159.47,0.1,-0.01458,1e-05,2.92567]
[1779795992771,50.53,77159.3,0.1,-0.01456,1e-05,2.92261]
[1779795997776,50.52,77154.23,0.1,-0.0146,1e-05,2.92869]
[1779796002781,50.51,77152.45,0.1,-0.0146,1e-05,2.9296]
[1779796008787,50.51,77150.28,0.1,-0.01462,1e-05,2.93171]
[1779796013792,50.5,77154.29,0.1,-0.01457,1e-05,2.9232]
[1779796018798,50.49,77157.9,0.1,-0.01452,1e-05,2.91585]
[1779796018852,50.49,77157.9,0.1,-0.01452,1e-05,2.91585]
[1779796019799,50.49,77174.84,0.1,-0.01437,1e-05,2.8893]
[1779796023219,50.49,77179.44,0.1,-0.01432,1e-05,2.88137]
[1779796023755,50.49,77179.44,0.1,-0.01432,1e-05,2.88108]
[1779796028809,50.48,77179.83,0.1,-0.01431,1e-05,2.87907]
[1779796033820,50.48,77172.76,0.1,-0.01436,1e-05,2.88849]
[1779796038825,50.47,77172.17,0.1,-0.01436,1e-05,2.88791]
[1779796043830,50.47,77171.81,0.1,-0.01435,1e-05,2.887]
[1779796048835,50.46,77173.96,0.1,-0.01433,1e-05,2.88224]
[1779796053840,50.46,77177.71,0.1,-0.01428,1e-05,2.87359]
[1779796058847,50.45,77186.14,0.1,-0.01419,1e-05,2.85939]
[1779796064855,50.45,77185.97,0.1,-0.01419,1e-05,2.85821]
[1779796069860,50.44,77186.77,0.1,-0.01417,1e-05,2.8558]
[1779796075866,50.44,77189.56,0.1,-0.01414,1e-05,2.85016]
[1779796080871,50.43,77193.05,0.1,-0.0141,1e-05,2.84374]
[1779796085881,50.43,77193.55,0.1,-0.01409,1e-05,2.84193]
[1779796090886,50.42,77193.6,0.1,-0.01408,1e-05,2.84081]
[1779796095891,50.42,77193.09,0.1,-0.01408,1e-05,2.84055]
[1779796101295,50.42,77192.45,0.1,-0.01408,1e-05,2.84049]
[1779796106901,50.41,77192.19,0.1,-0.01408,1e-05,2.83964]
[1779796112419,50.41,77192.11,0.1,-0.01406,1e-05,2.83707]
[1779796117917,50.4,77192.14,0.1,-0.01406,1e-05,2.83604]
[1779796123923,50.4,77189.93,0.1,-0.01407,1e-05,2.83819]
[1779796128928,50.4,77189.83,0.1,-0.01407,1e-05,2.83753]
[1779796133933,50.39,77189.43,0.1,-0.01406,1e-05,2.83694]
[1779796138938,50.39,77190.17,0.1,-0.01405,1e-05,2.83483]
[1779796143943,50.38,77190.5,0.1,-0.01404,1e-05,2.83335]
[1779796148948,50.38,77191.16,0.1,-0.01403,1e-05,2.8314]
[1779796153953,50.38,77190.97,0.1,-0.01403,1e-05,2.83074]
[1779796159959,50.37,77190.64,0.1,-0.01402,1e-05,2.83013]
[1779796165965,50.37,77195.57,0.1,-0.01397,1e-05,2.82157]
[1779796170970,50.37,77196.48,0.1,-0.01396,1e-05,2.81934]
[1779796175975,50.36,77203.24,0.1,-0.01389,1e-05,2.80687]
[1779796180980,50.36,77203.57,0.1,-0.01388,1e-05,2.80566]
[1779796185985,50.36,77204.42,0.1,-0.01387,1e-05,2.80367]
[1779796191991,50.35,77204.67,0.1,-0.01386,1e-05,2.80248]
[1779796196996,50.35,77197.5,0.1,-0.01392,1e-05,2.81262]
[1779796201996,50.35,77196.35,0.1,-0.01393,1e-05,2.81358]
[1779796207005,50.35,77188.28,0.1,-0.014,1e-05,2.82496]
[1779796212016,50.34,77181.79,0.1,-0.01405,1e-05,2.8339]
[1779796217021,50.34,77182.31,0.1,-0.01404,1e-05,2.83214]
[1779796222026,50.33,77185.93,0.1,-0.014,1e-05,2.82573]
[1779796227031,50.33,77187.68,0.1,-0.01398,1e-05,2.82221]
[1779796230552,50.33,77188.57,0.1,-0.01397,1e-05,2.82036]
[1779796230815,50.33,77188.57,0.1,-0.01397,1e-05,2.82036]
[1779796234162,50.33,77187.16,0.1,-0.01398,1e-05,2.82157]
[1779796235039,50.33,77186.76,0.1,-0.01399,1e-05,2.8226]
[1779796241044,50.34,77186.19,0.1,-0.014,1e-05,2.82599]
[1779796246049,50.35,77187.91,0.1,-0.014,1e-05,2.82548]
[1779796251054,50.35,77194.6,0.1,-0.01394,1e-05,2.8151]
[1779796256059,50.35,77194.83,0.1,-0.01393,1e-05,2.81396]
[1779796261064,50.34,77192.31,0.1,-0.01395,1e-05,2.81701]
[1779796266069,50.34,77193.36,0.1,-0.01394,1e-05,2.81462]
[1779796271074,50.34,77193.06,0.1,-0.01394,1e-05,2.81429]
[1779796276079,50.34,77193.87,0.1,-0.01392,1e-05,2.8123]
[1779796281084,50.33,77203.2,0.1,-0.01384,1e-05,2.79748]
[1779796286089,50.33,77204.21,0.1,-0.01383,1e-05,2.79534]
[1779796291096,50.33,77210.53,0.1,-0.01376,1e-05,2.78381]
[1779796296101,50.33,77210.02,0.1,-0.01376,1e-05,2.78407]
[1779796301106,50.32,77213.79,0.1,-0.01372,1e-05,2.77791]
[1779796306111,50.32,77216.5,0.1,-0.0137,1e-05,2.77341]
[1779796311116,50.32,77215.09,0.1,-0.01371,1e-05,2.77511]
[1779796316121,50.32,77199.77,0.1,-0.01384,1e-05,2.79759]
[1779796321126,50.32,77199.82,0.1,-0.01384,1e-05,2.79689]
[1779796326131,50.32,77198.34,0.1,-0.01386,1e-05,2.80027]
[1779796331136,50.33,77196.78,0.1,-0.01388,1e-05,2.80493]
[1779796336141,50.34,77195.26,0.1,-0.01391,1e-05,2.80948]
[1779796341146,50.35,77189.98,0.1,-0.01397,1e-05,2.81965]
[1779796346151,50.35,77189.91,0.1,-0.01398,1e-05,2.8219]
[1779796351156,50.36,77186.37,0.1,-0.01402,1e-05,2.82792]
[1779796357162,50.37,77186.05,0.1,-0.01404,1e-05,2.83081]
[1779796362167,50.37,77184.8,0.1,-0.01404,1e-05,2.83235]
[1779796367172,50.38,77184.11,0.1,-0.01406,1e-05,2.83541]
[1779796372177,50.39,77184.44,0.1,-0.01407,1e-05,2.8369]
[1779796378183,50.39,77184.75,0.1,-0.01408,1e-05,2.83881]
[1779796383188,50.4,77184.77,0.1,-0.01409,1e-05,2.84073]
[1779796388193,50.41,77184.87,0.1,-0.0141,1e-05,2.84251]
[1779796393200,50.42,77185.14,0.1,-0.01411,1e-05,2.84401]
[1779796398205,50.42,77184.14,0.1,-0.01413,1e-05,2.84742]
[1779796403209,50.43,77185.96,0.1,-0.01413,1e-05,2.84653]
[1779796408214,50.44,77183.33,0.1,-0.01416,1e-05,2.8524]
[1779796413219,50.44,77185.04,0.1,-0.01415,1e-05,2.85014]
[1779796418224,50.45,77186.49,0.1,-0.01415,1e-05,2.84978]
[1779796423229,50.46,77185.78,0.1,-0.01416,1e-05,2.85271]
[1779796428234,50.46,77183.77,0.1,-0.01419,1e-05,2.85757]
[1779796433239,50.47,77182.82,0.1,-0.01421,1e-05,2.86079]
[1779796438244,50.48,77183.05,0.1,-0.01422,1e-05,2.86219]
[1779796443249,50.48,77183.16,0.1,-0.01423,1e-05,2.86375]
[1779796449255,50.49,77183.42,0.1,-0.01424,1e-05,2.86541]
[1779796454260,50.5,77183.46,0.1,-0.01425,1e-05,2.86705]
[1779796459265,50.5,77183.27,0.1,-0.01426,1e-05,2.86903]
[1779796464270,50.51,77182.2,0.1,-0.01428,1e-05,2.87232]
[1779796469275,50.52,77181.95,0.1,-0.01429,1e-05,2.87433]
[1779796474280,50.52,77181.11,0.1,-0.0143,1e-05,2.87576]
[1779796479285,50.53,77180.8,0.1,-0.01431,1e-05,2.87782]
[1779796484290,50.54,77181.72,0.1,-0.01431,1e-05,2.87799]
[1779796489295,50.54,77181.8,0.1,-0.01432,1e-05,2.87945]
[1779796494300,50.55,77182.74,0.1,-0.01432,1e-05,2.87957]
[1779796499305,50.55,77174.6,0.1,-0.0144,1e-05,2.89366]
[1779796504310,50.56,77162.86,0.1,-0.01452,1e-05,2.91322]
[1779796507313,50.56,77182.11,0.1,-0.01435,1e-05,2.88431]
[1779796513319,50.57,77189.7,0.1,-0.01429,1e-05,2.87455]
[1779796518324,50.57,77197.7,0.1,-0.01423,1e-05,2.86394]
[1779796523329,50.58,77199.48,0.1,-0.01422,1e-05,2.8629]
[1779796528334,50.59,77199.2,0.1,-0.01423,1e-05,2.86502]
[1779796533339,50.59,77199.25,0.1,-0.01423,1e-05,2.86514]
[1779796538344,50.6,77199.44,0.1,-0.01424,1e-05,2.86651]
[1779796543349,50.61,77193.87,0.1,-0.0143,1e-05,2.87668]
[1779796548354,50.61,77181.84,0.1,-0.01442,1e-05,2.89665]
[1779796553360,50.62,77185.24,0.1,-0.0144,1e-05,2.8928]
[1779796558367,50.62,77182.57,0.1,-0.01443,1e-05,2.89832]
[1779796563372,50.63,77171.29,0.1,-0.01454,1e-05,2.91703]
[1779796568377,50.63,77158.68,0.1,-0.01466,1e-05,2.93776]
[1779796572494,50.63,77159.54,0.1,-0.01466,1e-05,2.93724]
[1779796573383,50.63,77140.28,0.1,-0.01484,1e-05,2.96757]
[1779796574259,50.63,77140.28,0.1,-0.01484,1e-05,2.96757]
[1779796574358,50.63,77140.28,0.1,-0.01484,1e-05,2.96772]
[1779796579389,50.64,77140.09,0.1,-0.01485,1e-05,2.9688]
[1779796584394,50.64,77141.27,0.1,-0.01484,1e-05,2.96771]
[1779796589401,50.64,77141.41,0.1,-0.01484,1e-05,2.96827]
[1779796594407,50.65,77138.7,0.1,-0.01487,1e-05,2.97179]
[1779796599412,50.65,77138.17,0.1,-0.01488,1e-05,2.97334]
[1779796604421,50.65,77143.05,0.1,-0.01484,1e-05,2.96642]
[1779796609426,50.65,77143.72,0.1,-0.01483,1e-05,2.96616]
[1779796614431,50.66,77144.37,0.1,-0.01483,1e-05,2.96592]
[1779796619436,50.66,77142.46,0.1,-0.01485,1e-05,2.9697]
[1779796625442,50.66,77140.93,0.1,-0.01487,1e-05,2.97297]
[1779796630447,50.67,77140.02,0.1,-0.01489,1e-05,2.97512]
[1779796635452,50.67,77139.87,0.1,-0.01489,1e-05,2.97605]
[1779796640457,50.67,77140.88,0.1,-0.01489,1e-05,2.97515]
[1779796645462,50.67,77141.98,0.1,-0.01488,1e-05,2.97413]
[1779796650467,50.68,77143.37,0.1,-0.01487,1e-05,2.97265]
[1779796655472,50.68,77143.92,0.1,-0.01486,1e-05,2.97101]
[1779796660477,50.68,77144.43,0.1,-0.01486,1e-05,2.97095]
[1779796665482,50.68,77144.2,0.1,-0.01487,1e-05,2.97202]
[1779796670487,50.69,77144.3,0.1,-0.01487,1e-05,2.97258]
[1779796675492,50.69,77144.09,0.1,-0.01488,1e-05,2.97363]
[1779796680497,50.69,77144.05,0.1,-0.01488,1e-05,2.97439]
[1779796685503,50.7,77156.62,0.1,-0.01477,1e-05,2.95541]
[1779796691509,50.7,77160.09,0.1,-0.01474,1e-05,2.95105]
[1779796697516,50.7,77161.35,0.1,-0.01474,1e-05,2.95017]
[1779796702521,50.71,77161.53,0.1,-0.01474,1e-05,2.9508]
[1779796707528,50.71,77161.92,0.1,-0.01474,1e-05,2.95108]
[1779796712532,50.71,77159.49,0.1,-0.01476,1e-05,2.95425]
[1779796717537,50.72,77154.82,0.1,-0.01481,1e-05,2.96238]
[1779796722542,50.72,77152.47,0.1,-0.01484,1e-05,2.96684]
[1779796727547,50.72,77152.29,0.1,-0.01484,1e-05,2.96788]
[1779796732552,50.72,77153.01,0.1,-0.01484,1e-05,2.96749]
[1779796737557,50.73,77150.92,0.1,-0.01487,1e-05,2.9715]
[1779796742562,50.73,77143.43,0.1,-0.01494,1e-05,2.98393]
[1779796747567,50.73,77143.78,0.1,-0.01494,1e-05,2.98397]
[1779796752572,50.73,77144.17,0.1,-0.01494,1e-05,2.98396]
[1779796757577,50.74,77145.37,0.1,-0.01493,1e-05,2.98268]
[1779796762582,50.74,77141.97,0.1,-0.01497,1e-05,2.98863]
[1779796768588,50.74,77138.32,0.1,-0.01501,1e-05,2.99502]
[1779796773593,50.74,77137.66,0.1,-0.01501,1e-05,2.99504]
[1779796778599,50.74,77138.18,0.1,-0.01501,1e-05,2.99472]
[1779796783604,50.75,77135.74,0.1,-0.01503,1e-05,2.99906]
[1779796788609,50.75,77128.14,0.1,-0.01511,1e-05,3.01153]
[1779796793614,50.75,77131.54,0.1,-0.01508,1e-05,3.00651]
[1779796798619,50.75,77127.97,0.1,-0.01511,1e-05,3.01254]
[1779796803624,50.75,77132.86,0.1,-0.01507,1e-05,3.00515]
[1779796809630,50.75,77130.02,0.1,-0.0151,1e-05,3.01011]
[1779796815304,50.76,77126.1,0.1,-0.01514,1e-05,3.01677]
[1779796820338,50.76,77134.12,0.1,-0.01506,1e-05,3.00457]
[1779796825530,50.76,77133.45,0.1,-0.01507,1e-05,3.00595]
[1779796825617,50.76,77132.97,0.1,-0.01508,1e-05,3.00692]
[1779796826563,50.76,77132.97,0.1,-0.01508,1e-05,3.00692]
[1779796826649,50.76,77133.05,0.1,-0.01508,1e-05,3.00689]
[1779796832526,50.76,77132.72,0.1,-0.01508,1e-05,3.0065]
[1779796838464,50.76,77132.11,0.1,-0.01509,1e-05,3.00805]
[1779796843499,50.77,77117.4,0.1,-0.01523,1e-05,3.0318]
[1779796848535,50.77,77117.93,0.1,-0.01523,1e-05,3.0312]
[1779796854577,50.77,77118.05,0.1,-0.01523,1e-05,3.03131]
[1779796859613,50.77,77123.49,0.1,-0.01518,1e-05,3.02294]
[1779796864647,50.77,77122.53,0.1,-0.01519,1e-05,3.02475]
[1779796869682,50.77,77123.96,0.1,-0.01517,1e-05,3.02274]
[1779796874717,50.77,77131.15,0.1,-0.01511,1e-05,3.01163]
[1779796879753,50.77,77135.26,0.1,-0.01507,1e-05,3.00551]
[1779796884789,50.77,77135.83,0.1,-0.01507,1e-05,3.00504]
[1779796889824,50.78,77140.74,0.1,-0.01502,1e-05,2.99775]
[1779796894859,50.78,77141.01,0.1,-0.01502,1e-05,2.99634]
[1779796899893,50.78,77139.76,0.1,-0.01503,1e-05,2.99887]
[1779796904929,50.78,77151.29,0.1,-0.01493,1e-05,2.98129]
[1779796909965,50.79,77147.3,0.1,-0.01497,1e-05,2.9883]
[1779796915000,50.79,77138.5,0.1,-0.01506,1e-05,3.00283]
[1779796920044,50.79,77135.68,0.1,-0.01509,1e-05,3.00786]
[1779796925078,50.79,77131.59,0.1,-0.01513,1e-05,3.0149]
[1779796930112,50.79,77127.06,0.1,-0.01517,1e-05,3.02259]
[1779796935148,50.8,77127.32,0.1,-0.01517,1e-05,3.02265]
[1779796941191,50.8,77126.51,0.1,-0.01519,1e-05,3.02453]
[1779796946226,50.8,77128.27,0.1,-0.01517,1e-05,3.02223]
[1779796951261,50.8,77132.23,0.1,-0.01513,1e-05,3.01497]
[1779796956296,50.8,77141.89,0.1,-0.01504,1e-05,3.00046]
[1779796961330,50.81,77142.6,0.1,-0.01504,1e-05,3.00004]
[1779796966368,50.81,77145.21,0.1,-0.01502,1e-05,2.99648]
[1779796971403,50.81,77151.61,0.1,-0.01496,1e-05,2.98726]
[1779796976438,50.81,77150.88,0.1,-0.01498,1e-05,2.98918]
[1779796981472,50.82,77151.07,0.1,-0.01498,1e-05,2.98964]
[1779796986508,50.82,77150.75,0.1,-0.01499,1e-05,2.99089]
[1779796991543,50.82,77151.91,0.1,-0.01498,1e-05,2.98979]
[1779796997585,50.83,77152.63,0.1,-0.01498,1e-05,2.98954]
[1779797002624,50.83,77153.82,0.1,-0.01497,1e-05,2.98839]
[1779797007656,50.83,77153.9,0.1,-0.01497,1e-05,2.98899]
[1779797012690,50.83,77151.55,0.1,-0.01499,1e-05,2.99186]
[1779797017725,50.84,77150.84,0.1,-0.015,1e-05,2.99364]
[1779797022760,50.84,77140.27,0.1,-0.01511,1e-05,3.01093]
[1779797027795,50.84,77142.58,0.1,-0.01509,1e-05,3.00774]
[1779797032830,50.84,77141.33,0.1,-0.0151,1e-05,3.01019]
[1779797037865,50.84,77141.77,0.1,-0.0151,1e-05,3.00993]
[1779797042901,50.85,77142.83,0.1,-0.01509,1e-05,3.00869]
[1779797047937,50.85,77143.81,0.1,-0.01509,1e-05,3.00757]
[1779797052971,50.85,77140.05,0.1,-0.01512,1e-05,3.01392]
[1779797059013,50.85,77134.11,0.1,-0.01518,1e-05,3.02365]
[1779797064057,50.85,77138.09,0.1,-0.01515,1e-05,3.01759]
[1779797069091,50.85,77139.5,0.1,-0.01513,1e-05,3.01561]
[1779797074128,50.85,77140.97,0.1,-0.01511,1e-05,3.01203]
[1779797081175,50.85,77148.49,0.1,-0.01505,1e-05,3.00067]
[1779797086211,50.86,77155.33,0.1,-0.01498,1e-05,2.99033]
[1779797091246,50.86,77155.04,0.1,-0.01499,1e-05,2.9913]
[1779797096281,50.86,77155.27,0.1,-0.01499,1e-05,2.99145]
[1779797103329,50.86,77154.13,0.1,-0.01501,1e-05,2.99398]
[1779797108364,50.86,77153.45,0.1,-0.01502,1e-05,2.99557]
[1779797113402,50.87,77153.6,0.1,-0.01502,1e-05,2.99584]
[1779797121457,50.87,77153.2,0.1,-0.01503,1e-05,2.99738]
[1779797126492,50.87,77154.19,0.1,-0.01502,1e-05,2.99631]
[1779797131528,50.87,77165.99,0.1,-0.0149,1e-05,2.97686]
[1779797136564,50.88,77163.42,0.1,-0.01493,1e-05,2.9816]
[1779797137679,50.88,77145.19,0.1,-0.01511,1e-05,3.01047]
[1779797140591,50.88,77127.12,0.1,-0.01528,1e-05,3.03941]
[1779797146635,50.88,77130.45,0.1,-0.01525,1e-05,3.03424]
[1779797147749,50.88,77109.24,0.1,-0.01545,1e-05,3.06821]
[1779797151220,50.88,77097.71,0.1,-0.01556,1e-05,3.08667]
[1779797151687,50.88,77089.16,0.1,-0.01565,1e-05,3.10043]
[1779797152852,50.88,77089.16,0.1,-0.01565,1e-05,3.10043]
[1779797152855,50.88,77089.73,0.1,-0.01564,1e-05,3.09941]
[1779797158737,50.88,77086.79,0.1,-0.01567,1e-05,3.10361]
[1779797163785,50.87,77092.61,0.1,-0.01561,1e-05,3.09367]
[1779797168819,50.87,77093.53,0.1,-0.01559,1e-05,3.09172]
[1779797173857,50.87,77090.23,0.1,-0.01562,1e-05,3.09662]
[1779797178892,50.87,77084.77,0.1,-0.01567,1e-05,3.10494]
[1779797183926,50.87,77080.46,0.1,-0.01571,1e-05,3.11129]
[1779797188963,50.86,77082.32,0.1,-0.01569,1e-05,3.10769]
[1779797193997,50.86,77081.76,0.1,-0.01568,1e-05,3.10649]
[1779797198040,50.86,77064.18,0.1,-0.01586,1e-05,3.13473]
[1779797203073,50.86,77052.32,0.1,-0.01597,1e-05,3.1533]
[1779797208174,50.85,77049.52,0.1,-0.01599,1e-05,3.15694]
[1779797214154,50.82,77051.78,0.1,-0.01592,1e-05,3.14445]
[1779797217179,50.81,77026.17,0.1,-0.01615,1e-05,3.18253]
[1779797222212,50.8,77021.62,0.1,-0.01617,1e-05,3.18674]
[1779797228004,50.78,77025.05,0.1,-0.01612,1e-05,3.17803]
[1779797228096,50.78,77022.75,0.1,-0.01613,1e-05,3.17947]
[1779797228366,50.78,76995.89,0.1,-0.0164,1e-05,3.22426]
[1779797230305,50.77,76995.98,0.1,-0.01638,1e-05,3.22119]
[1779797230362,50.76,76996.66,0.1,-0.01636,1e-05,3.21719]
[1779797236318,50.71,76997.41,0.1,-0.01627,1e-05,3.20259]
[1779797241432,50.67,76996.36,0.1,-0.01623,1e-05,3.19477]
[1779797241449,50.67,76940.32,0.1,-0.0168,1e-05,3.28937]
[1779797244120,50.65,76941.28,0.1,-0.01676,1e-05,3.28122]
[1779797244381,50.67,76949.74,0.1,-0.01669,1e-05,3.27144]
[1779797249418,50.73,76937.28,0.1,-0.01694,1e-05,3.31189]
[1779797254454,50.77,76941.67,0.1,-0.01695,1e-05,3.31301]
[1779797259489,50.78,76944.49,0.1,-0.01693,1e-05,3.3099]
[1779797264532,50.79,76937.32,0.1,-0.01703,1e-05,3.32705]
[1779797269565,50.83,76923.33,0.1,-0.01725,1e-05,3.36254]
[1779797274598,50.85,76912.59,0.1,-0.0174,1e-05,3.38676]
[1779797279726,50.88,76911.86,0.1,-0.01745,1e-05,3.39566]
[1779797281048,50.88,76911.86,0.1,-0.01745,1e-05,3.39566]
[1779797281089,50.88,76857.35,0.1,-0.01805,1e-05,3.49174]
[1779797283539,50.89,76849.55,0.1,-0.01816,1e-05,3.50962]
[1779797283695,50.89,76848.95,0.1,-0.01816,1e-05,3.51068]
[1779797288730,50.89,76856.69,0.1,-0.01808,1e-05,3.49676]
[1779797293768,50.89,76871.46,0.1,-0.01792,1e-05,3.47112]
[1779797298803,50.91,76883.3,0.1,-0.01781,1e-05,3.45392]
[1779797301563,50.91,76886.55,0.1,-0.01778,1e-05,3.44836]
[1779797301824,50.91,76894.4,0.1,-0.01769,1e-05,3.43463]
[1779797303476,50.91,76908.04,0.1,-0.01755,1e-05,3.41191]
[1779797303838,50.91,76910.85,0.1,-0.01752,1e-05,3.40715]
[1779797308874,50.91,76919.39,0.1,-0.01743,1e-05,3.39309]
[1779797313910,50.92,76923.4,0.1,-0.01739,1e-05,3.38545]
[1779797318945,50.92,76916.43,0.1,-0.01747,1e-05,3.39855]
[1779797323988,50.93,76916.09,0.1,-0.01748,1e-05,3.40024]
[1779797327040,50.93,76879.07,0.1,-0.01788,1e-05,3.4656]
[1779797327318,50.93,76879.07,0.1,-0.01788,1e-05,3.4656]
[1779797328129,50.93,76823.11,0.1,-0.01851,1e-05,3.56648]
[1779797331054,50.92,76840.24,0.1,-0.01831,1e-05,3.5337]
[1779797335040,50.92,76834.03,0.1,-0.01838,1e-05,3.54471]
[1779797335102,50.92,76835.04,0.1,-0.01836,1e-05,3.54283]
[1779797338202,50.92,76866.51,0.1,-0.01801,1e-05,3.48636]
[1779797338441,50.92,76866.51,0.1,-0.01801,1e-05,3.48636]
[1779797339125,50.92,76867.13,0.1,-0.01801,1e-05,3.48525]
[1779797339961,50.92,76867.13,0.1,-0.01801,1e-05,3.48525]
[1779797340131,50.92,76875.18,0.1,-0.01792,1e-05,3.471]
[1779797342187,50.92,76855.24,0.1,-0.01814,1e-05,3.50654]
[1779797345173,50.92,76839.28,0.1,-0.01832,1e-05,3.5352]
[1779797350205,50.92,76848.77,0.1,-0.0182,1e-05,3.51677]
[1779797355241,50.92,76855.54,0.1,-0.01813,1e-05,3.5046]
[1779797359212,50.92,76857.79,0.1,-0.0181,1e-05,3.50059]
[1779797359230,50.92,76877.9,0.1,-0.01788,1e-05,3.46495]
[1779797360316,50.92,76896.73,0.1,-0.01767,1e-05,3.43175]
[1779797363227,50.92,76892.71,0.1,-0.01772,1e-05,3.43895]
[1779797363335,50.92,76874.53,0.1,-0.01792,1e-05,3.47128]
[1779797368443,50.92,76875.59,0.1,-0.01791,1e-05,3.46968]
[1779797374413,50.92,76883.46,0.1,-0.01782,1e-05,3.4545]
[1779797379448,50.92,76891.26,0.1,-0.01773,1e-05,3.4412]
[1779797384483,50.92,76892.08,0.1,-0.01773,1e-05,3.44029]
[1779797389518,50.93,76888.76,0.1,-0.01777,1e-05,3.44667]
[1779797394553,50.93,76888.09,0.1,-0.01778,1e-05,3.44841]
[1779797399588,50.93,76878.52,0.1,-0.01789,1e-05,3.46562]
[1779797404624,50.93,76888.31,0.1,-0.01778,1e-05,3.44868]
[1779797409657,50.93,76877.69,0.1,-0.0179,1e-05,3.46785]
[1779797414693,50.93,76880.81,0.1,-0.01787,1e-05,3.46258]
[1779797419731,50.93,76881.72,0.1,-0.01786,1e-05,3.46127]
[1779797423379,50.93,76887.58,0.1,-0.0178,1e-05,3.45114]
[1779797423772,50.93,76892.28,0.1,-0.01774,1e-05,3.44285]
[1779797426872,50.94,76888.89,0.1,-0.01778,1e-05,3.44909]
[1779797426968,50.94,76899.21,0.1,-0.01767,1e-05,3.43102]
[1779797432834,50.94,76893.61,0.1,-0.01773,1e-05,3.43988]
[1779797437872,50.94,76904.41,0.1,-0.01761,1e-05,3.42146]
[1779797442905,50.94,76913.33,0.1,-0.01752,1e-05,3.40663]
[1779797447941,50.95,76911.97,0.1,-0.01754,1e-05,3.40984]
[1779797452976,50.95,76912.28,0.1,-0.01754,1e-05,3.41013]
[1779797458012,50.95,76918.65,0.1,-0.01748,1e-05,3.39988]
[1779797463053,50.95,76919.37,0.1,-0.01748,1e-05,3.39955]
[1779797468088,50.96,76927.31,0.1,-0.0174,1e-05,3.38666]
[1779797473123,50.96,76926.46,0.1,-0.01741,1e-05,3.38914]
[1779797478158,50.96,76925.49,0.1,-0.01743,1e-05,3.39182]
[1779797483193,50.97,76923.14,0.1,-0.01746,1e-05,3.39686]
[1779797490246,50.97,76921.91,0.1,-0.01748,1e-05,3.40028]
[1779797495278,50.98,76920.57,0.1,-0.01749,1e-05,3.40186]
[1779797500312,50.98,76920.86,0.1,-0.0175,1e-05,3.40223]
[1779797505349,50.98,76906.86,0.1,-0.01765,1e-05,3.42746]
[1779797510384,50.98,76904.11,0.1,-0.01768,1e-05,3.43295]
[1779797515420,50.99,76915.27,0.1,-0.01757,1e-05,3.41415]
[1779797520456,50.99,76901.72,0.1,-0.01772,1e-05,3.43871]
[1779797525491,50.99,76900.53,0.1,-0.01774,1e-05,3.44148]
[1779797530540,50.99,76902.51,0.1,-0.01772,1e-05,3.43869]
[1779797535575,51.0,76909.28,0.1,-0.01765,1e-05,3.42764]
[1779797540611,51.0,76906.98,0.1,-0.01768,1e-05,3.43252]
[1779797545645,51.0,76913.54,0.1,-0.01762,1e-05,3.42191]
[1779797550680,51.0,76915.15,0.1,-0.0176,1e-05,3.42]
[1779797556721,51.01,76916.82,0.1,-0.01758,1e-05,3.41651]
[1779797561758,51.01,76923.55,0.1,-0.01752,1e-05,3.40587]
[1779797566793,51.02,76928.85,0.1,-0.01747,1e-05,3.39765]
[1779797571829,51.02,76938.71,0.1,-0.01737,1e-05,3.3816]
[1779797576865,51.02,76942.28,0.1,-0.01734,1e-05,3.37659]
[1779797581899,51.03,76942.93,0.1,-0.01734,1e-05,3.37664]
[1779797586936,51.03,76951.71,0.1,-0.01725,1e-05,3.36269]
[1779797591974,51.04,76956.36,0.1,-0.01721,1e-05,3.35599]
[1779797597007,51.04,76955.45,0.1,-0.01723,1e-05,3.35889]
[1779797601448,51.04,76958.46,0.1,-0.0172,1e-05,3.35448]
[1779797601526,51.04,76975.26,0.1,-0.01702,1e-05,3.32593]
[1779797603932,51.05,76982.07,0.1,-0.01696,1e-05,3.31488]
[1779797604072,51.05,76982.26,0.1,-0.01696,1e-05,3.31488]
[1779797609106,51.05,76984.52,0.1,-0.01694,1e-05,3.31263]
[1779797615154,51.06,76985.03,0.1,-0.01694,1e-05,3.31202]
[1779797620188,51.07,76984.11,0.1,-0.01696,1e-05,3.31512]
[1779797625223,51.07,76981.55,0.1,-0.017,1e-05,3.32101]
[1779797630258,51.08,76994.19,0.1,-0.01687,1e-05,3.30106]
[1779797635294,51.08,77005.29,0.1,-0.01677,1e-05,3.28404]
[1779797640328,51.09,77006.34,0.1,-0.01677,1e-05,3.28413]
[1779797645363,51.1,77007.03,0.1,-0.01677,1e-05,3.28484]
[1779797650400,51.1,76997.1,0.1,-0.01689,1e-05,3.3035]
[1779797655434,51.11,76984.76,0.1,-0.01703,1e-05,3.32613]
[1779797660472,51.11,76988.73,0.1,-0.01699,1e-05,3.32092]
[1779797665506,51.12,76984.08,0.1,-0.01705,1e-05,3.33042]
[1779797670541,51.12,76982.25,0.1,-0.01708,1e-05,3.33507]
[1779797675578,51.13,76978.74,0.1,-0.01712,1e-05,3.34094]
[1779797680613,51.13,76977.03,0.1,-0.01714,1e-05,3.34535]
[1779797685651,51.14,76976.93,0.1,-0.01715,1e-05,3.34699]
[1779797690689,51.15,76976.5,0.1,-0.01717,1e-05,3.34919]
[1779797696727,51.15,76975.94,0.1,-0.01718,1e-05,3.35191]
[1779797701763,51.16,76977.41,0.1,-0.01718,1e-05,3.35085]
[1779797706798,51.16,76977.06,0.1,-0.01719,1e-05,3.35291]
[1779797711834,51.17,76979.06,0.1,-0.01718,1e-05,3.35093]
[1779797716869,51.17,76978.83,0.1,-0.01719,1e-05,3.35305]
[1779797721913,51.18,76978.0,0.1,-0.01721,1e-05,3.35561]
[1779797726948,51.18,76977.16,0.1,-0.01722,1e-05,3.35875]
[1779797731981,51.19,76976.52,0.1,-0.01723,1e-05,3.3596]
[1779797737021,51.19,76977.26,0.1,-0.01723,1e-05,3.35973]
[1779797739071,51.19,76994.1,0.1,-0.01706,1e-05,3.33149]
[1779797740772,51.2,76994.3,0.1,-0.01706,1e-05,3.33146]
[1779797741051,51.2,77005.8,0.1,-0.01694,1e-05,3.3122]
[1779797742179,51.2,77005.8,0.1,-0.01694,1e-05,3.3122]
[1779797742200,51.2,77010.34,0.1,-0.01689,1e-05,3.30484]
[1779797748110,51.21,77009.61,0.1,-0.01692,1e-05,3.30828]
[1779797753146,51.21,77011.82,0.1,-0.0169,1e-05,3.3063]
[1779797755160,51.21,77027.87,0.1,-0.01674,1e-05,3.27991]
[1779797760195,51.22,77027.16,0.1,-0.01676,1e-05,3.28306]
[1779797765229,51.23,77018.54,0.1,-0.01686,1e-05,3.29941]
[1779797770265,51.23,77019.77,0.1,-0.01686,1e-05,3.29908]
[1779797775301,51.24,77023.54,0.1,-0.01683,1e-05,3.29445]
[1779797780335,51.25,77024.96,0.1,-0.01682,1e-05,3.2938]
[1779797785371,51.25,77019.56,0.1,-0.01689,1e-05,3.30472]
[1779797790405,51.26,77021.9,0.1,-0.01688,1e-05,3.30242]
[1779797795439,51.26,77032.82,0.1,-0.01677,1e-05,3.28416]
[1779797800476,51.27,77034.22,0.1,-0.01676,1e-05,3.28364]
[1779797805510,51.28,77025.79,0.1,-0.01686,1e-05,3.29964]
[1779797810547,51.28,77014.54,0.1,-0.01699,1e-05,3.32031]
[1779797815582,51.29,77015.28,0.1,-0.01699,1e-05,3.32059]
[1779797820618,51.29,77014.16,0.1,-0.01701,1e-05,3.32403]
[1779797825653,51.3,77013.42,0.1,-0.01703,1e-05,3.32681]
[1779797830688,51.3,77011.96,0.1,-0.01705,1e-05,3.3308]
[1779797837738,51.31,77010.71,0.1,-0.01708,1e-05,3.33501]
[1779797842772,51.32,77007.51,0.1,-0.01712,1e-05,3.34191]
[1779797849876,51.32,77006.83,0.1,-0.01714,1e-05,3.34503]
[1779797855863,51.33,77007.34,0.1,-0.01713,1e-05,3.3442]
[1779797861905,51.34,77002.13,0.1,-0.0172,1e-05,3.35473]
[1779797866941,51.34,77001.6,0.1,-0.01721,1e-05,3.35694]
[1779797872982,51.35,77001.76,0.1,-0.01722,1e-05,3.35823]
[1779797878020,51.35,76993.57,0.1,-0.01731,1e-05,3.37351]
[1779797883055,51.35,76992.42,0.1,-0.01733,1e-05,3.37659]
[1779797888090,51.36,76994.88,0.1,-0.01731,1e-05,3.37369]
[1779797893125,51.36,76987.04,0.1,-0.0174,1e-05,3.38823]
[1779797898160,51.37,76979.62,0.1,-0.01749,1e-05,3.40189]
[1779797903194,51.37,76982.62,0.1,-0.01746,1e-05,3.39752]
[1779797908231,51.37,76984.2,0.1,-0.01745,1e-05,3.39565]
[1779797912992,51.37,76986.71,0.1,-0.01742,1e-05,3.39031]
[1779797913266,51.37,76986.76,0.1,-0.01742,1e-05,3.39038]
[1779797916512,51.37,76975.88,0.1,-0.01754,1e-05,3.40948]
[1779797916605,51.38,76975.39,0.1,-0.01754,1e-05,3.41045]
[1779797922330,51.38,76971.46,0.1,-0.01759,1e-05,3.41797]
[1779797927370,51.38,76972.08,0.1,-0.01759,1e-05,3.41743]
[1779797932448,51.38,76970.24,0.1,-0.01761,1e-05,3.42106]
[1779797932459,51.38,76960.47,0.1,-0.01771,1e-05,3.43816]
[1779797936571,51.38,76960.37,0.1,-0.01772,1e-05,3.43858]
[1779797936626,51.38,76961.63,0.1,-0.0177,1e-05,3.43645]
[1779797942471,51.38,76970.43,0.1,-0.01761,1e-05,3.42155]
[1779797947509,51.39,76977.52,0.1,-0.01754,1e-05,3.40974]
[1779797952544,51.39,76974.68,0.1,-0.01757,1e-05,3.4152]
[1779797957579,51.39,76974.29,0.1,-0.01758,1e-05,3.4164]
[1779797962615,51.39,76975.18,0.1,-0.01757,1e-05,3.41541]
[1779797968656,51.39,76974.56,0.1,-0.01758,1e-05,3.41716]
[1779797975705,51.4,76978.19,0.1,-0.01754,1e-05,3.41011]
[1779797980801,51.4,76991.54,0.1,-0.0174,1e-05,3.38784]
[1779797986782,51.4,76993.92,0.1,-0.01739,1e-05,3.38478]
[1779797991816,51.41,76994.16,0.1,-0.01739,1e-05,3.38523]
[1779797996851,51.41,76997.42,0.1,-0.01736,1e-05,3.38049]
[1779798001887,51.41,76997.92,0.1,-0.01736,1e-05,3.3805]
[1779798006922,51.41,76996.58,0.1,-0.01738,1e-05,3.38365]
[1779798011957,51.42,76997.47,0.1,-0.01737,1e-05,3.38295]
[1779798019009,51.42,76997.32,0.1,-0.01738,1e-05,3.38434]
[1779798024044,51.42,77000.21,0.1,-0.01736,1e-05,3.38017]
[1779798029078,51.43,77001.71,0.1,-0.01735,1e-05,3.37843]
[1779798035121,51.43,77001.57,0.1,-0.01734,1e-05,3.37804]
[1779798040156,51.43,77001.08,0.1,-0.01736,1e-05,3.37971]
[1779798045191,51.44,76990.9,0.1,-0.01747,1e-05,3.39798]
[1779798050226,51.44,76986.15,0.1,-0.01752,1e-05,3.4068]
[1779798055266,51.44,76984.54,0.1,-0.01754,1e-05,3.41029]
[1779798060302,51.44,76984.84,0.1,-0.01754,1e-05,3.41023]
[1779798065333,51.45,76982.87,0.1,-0.01757,1e-05,3.41431]
[1779798070370,51.45,76982.13,0.1,-0.01758,1e-05,3.41613]
[1779798075405,51.45,76985.35,0.1,-0.01755,1e-05,3.4111]
[1779798080440,51.45,76993.68,0.1,-0.01746,1e-05,3.39731]
[1779798085474,51.45,76995.28,0.1,-0.01745,1e-05,3.39523]
[1779798090509,51.46,76997.1,0.1,-0.01743,1e-05,3.39276]
[1779798095553,51.46,76999.81,0.1,-0.0174,1e-05,3.38714]
[1779798100579,51.46,76997.8,0.1,-0.01743,1e-05,3.39127]
[1779798105615,51.46,76997.65,0.1,-0.01743,1e-05,3.39219]
[1779798110650,51.47,76994.27,0.1,-0.01747,1e-05,3.39866]
[1779798115686,51.47,76995.48,0.1,-0.01746,1e-05,3.39718]
[1779798120720,51.47,77001.19,0.1,-0.01741,1e-05,3.38795]
[1779798125756,51.47,77000.3,0.1,-0.01742,1e-05,3.39016]
[1779798130791,51.47,77000.32,0.1,-0.01742,1e-05,3.3908]
[1779798135825,51.48,76989.92,0.1,-0.01754,1e-05,3.40931]
[1779798139854,51.48,76972.77,0.1,-0.01772,1e-05,3.43939]
[1779798144888,51.48,76967.55,0.1,-0.01778,1e-05,3.44871]
[1779798149924,51.48,76969.08,0.1,-0.01777,1e-05,3.44622]
[1779798154968,51.48,76973.98,0.1,-0.01771,1e-05,3.43624]
[1779798160001,51.48,76974.4,0.1,-0.0177,1e-05,3.43581]
[1779798165038,51.48,76966.96,0.1,-0.01779,1e-05,3.44903]
[1779798170081,51.48,76966.72,0.1,-0.01779,1e-05,3.4497]
[1779798175104,51.48,76967.44,0.1,-0.01778,1e-05,3.4487]
[1779798180139,51.48,76969.05,0.1,-0.01777,1e-05,3.44616]
[1779798188264,51.49,76969.97,0.1,-0.01776,1e-05,3.445]
[1779798194238,51.49,76970.0,0.1,-0.01776,1e-05,3.44527]
[1779798199274,51.49,76969.73,0.1,-0.01777,1e-05,3.44599]
[1779798204311,51.49,76970.16,0.1,-0.01776,1e-05,3.44549]
[1779798209343,51.49,76960.2,0.1,-0.01787,1e-05,3.46303]
[1779798214379,51.49,76962.96,0.1,-0.01783,1e-05,3.45663]
[1779798218478,51.49,76946.42,0.1,-0.01801,1e-05,3.4856]
[1779798224449,51.49,76943.73,0.1,-0.01804,1e-05,3.49015]
[1779798229483,51.49,76937.89,0.1,-0.01811,1e-05,3.50022]
[1779798234518,51.49,76935.81,0.1,-0.01813,1e-05,3.50366]
[1779798239553,51.49,76941.61,0.1,-0.01806,1e-05,3.49325]
[1779798244590,51.49,76942.61,0.1,-0.01805,1e-05,3.49139]
[1779798249626,51.49,76936.71,0.1,-0.01812,1e-05,3.5017]
[1779798254661,51.49,76933.94,0.1,-0.01814,1e-05,3.50642]
[1779798259696,51.48,76927.81,0.1,-0.01821,1e-05,3.51706]
[1779798264731,51.48,76916.54,0.1,-0.01833,1e-05,3.53677]
[1779798269766,51.48,76917.91,0.1,-0.01832,1e-05,3.53392]
[1779798274803,51.48,76922.95,0.1,-0.01825,1e-05,3.5229]
[1779798279836,51.48,76935.31,0.1,-0.01811,1e-05,3.50081]
[1779798284873,51.48,76936.09,0.1,-0.0181,1e-05,3.49923]
[1779798289907,51.48,76939.9,0.1,-0.01806,1e-05,3.4923]
[1779798294942,51.48,76940.05,0.1,-0.01806,1e-05,3.49179]
[1779798299977,51.48,76944.58,0.1,-0.018,1e-05,3.48358]
[1779798305013,51.48,76947.09,0.1,-0.01798,1e-05,3.47896]
[1779798310047,51.48,76946.4,0.1,-0.01798,1e-05,3.47996]
[1779798315084,51.47,76941.22,0.1,-0.01804,1e-05,3.48887]
[1779798321126,51.47,76936.66,0.1,-0.01809,1e-05,3.4966]
[1779798326160,51.47,76935.41,0.1,-0.0181,1e-05,3.49854]
[1779798333209,51.47,76929.13,0.1,-0.01816,1e-05,3.50755]
[1779798338247,51.47,76916.05,0.1,-0.0183,1e-05,3.53031]
[1779798343281,51.47,76904.03,0.1,-0.01843,1e-05,3.55107]
[1779798348318,51.47,76903.33,0.1,-0.01843,1e-05,3.55158]
[1779798353359,51.46,76902.69,0.1,-0.01843,1e-05,3.55202]
[1779798358392,51.46,76907.58,0.1,-0.01838,1e-05,3.54262]
[1779798363426,51.46,76906.31,0.1,-0.01839,1e-05,3.54426]
[1779798368462,51.46,76901.38,0.1,-0.01844,1e-05,3.55243]
[1779798373497,51.45,76898.03,0.1,-0.01847,1e-05,3.55771]
[1779798378531,51.45,76897.12,0.1,-0.01848,1e-05,3.55863]
[1779798383567,51.45,76897.06,0.1,-0.01847,1e-05,3.55803]
[1779798388602,51.45,76899.9,0.1,-0.01844,1e-05,3.55216]
[1779798393637,51.44,76899.77,0.1,-0.01843,1e-05,3.55008]
[1779798399753,51.44,76911.78,0.1,-0.01829,1e-05,3.52812]
[1779798405723,51.44,76913.53,0.1,-0.01827,1e-05,3.52455]
[1779798410758,51.44,76898.08,0.1,-0.01843,1e-05,3.55156]
[1779798415793,51.44,76897.5,0.1,-0.01844,1e-05,3.55197]
[1779798420828,51.43,76895.5,0.1,-0.01846,1e-05,3.55494]
[1779798425862,51.43,76894.34,0.1,-0.01847,1e-05,3.5564]
[1779798430898,51.43,76886.32,0.1,-0.01855,1e-05,3.57009]
[1779798435935,51.43,76889.49,0.1,-0.01851,1e-05,3.56365]
[1779798440968,51.43,76888.63,0.1,-0.01852,1e-05,3.5645]
[1779798446004,51.42,76895.6,0.1,-0.01842,1e-05,3.54931]
[1779798451037,51.41,76890.44,0.1,-0.01847,1e-05,3.55629]
[1779798456075,51.41,76890.68,0.1,-0.01846,1e-05,3.55529]
[1779798461110,51.41,76890.41,0.1,-0.01846,1e-05,3.55524]
[1779798466143,51.41,76888.25,0.1,-0.01848,1e-05,3.55855]
[1779798471177,51.41,76887.67,0.1,-0.01849,1e-05,3.55903]
[1779798476213,51.4,76888.5,0.1,-0.01847,1e-05,3.55699]
[1779798481248,51.4,76888.33,0.1,-0.01847,1e-05,3.55675]
[1779798486283,51.4,76887.21,0.1,-0.01848,1e-05,3.55824]
[1779798491318,51.4,76889.47,0.1,-0.01845,1e-05,3.55368]
[1779798496353,51.4,76890.07,0.1,-0.01844,1e-05,3.55211]
[1779798501473,51.4,76892.61,0.1,-0.01841,1e-05,3.5471]
[1779798507431,51.39,76885.36,0.1,-0.01849,1e-05,3.55954]
[1779798514564,51.39,76885.94,0.1,-0.01847,1e-05,3.55607]
[1779798520524,51.39,76891.85,0.1,-0.0184,1e-05,3.5449]
[1779798525557,51.39,76892.88,0.1,-0.01839,1e-05,3.54264]
[1779798532606,51.39,76890.43,0.1,-0.01841,1e-05,3.54646]
[1779798539658,51.38,76890.41,0.1,-0.01841,1e-05,3.54593]
[1779798543559,51.38,76893.47,0.1,-0.01837,1e-05,3.54031]
[1779798543685,51.38,76892.61,0.1,-0.01838,1e-05,3.54171]
[1779798548725,51.38,76893.73,0.1,-0.01837,1e-05,3.53949]
[1779798550190,51.38,76893.73,0.1,-0.01837,1e-05,3.53949]
[1779798550240,51.38,76898.48,0.1,-0.01831,1e-05,3.53091]
[1779798555774,51.38,76897.44,0.1,-0.01832,1e-05,3.53255]
[1779798560811,51.38,76909.65,0.1,-0.01819,1e-05,3.51069]
[1779798565844,51.38,76914.74,0.1,-0.01813,1e-05,3.50169]
[1779798570881,51.38,76925.43,0.1,-0.01801,1e-05,3.48293]
[1779798575915,51.38,76925.55,0.1,-0.01801,1e-05,3.48126]
[1779798580951,51.38,76924.47,0.1,-0.01802,1e-05,3.48337]
[1779798585986,51.38,76926.42,0.1,-0.018,1e-05,3.48016]
[1779798592027,51.38,76926.25,0.1,-0.018,1e-05,3.4808]
[1779798598069,51.39,76926.33,0.1,-0.018,1e-05,3.48101]
[1779798602535,51.39,76936.63,0.1,-0.01789,1e-05,3.46308]
[1779798602622,51.39,76942.64,0.1,-0.01783,1e-05,3.45264]
[1779798608988,51.39,76945.63,0.1,-0.0178,1e-05,3.44792]
[1779798609175,51.39,76946.0,0.1,-0.0178,1e-05,3.44749]
[1779798614211,51.39,76948.84,0.1,-0.01777,1e-05,3.44305]
[1779798619246,51.39,76942.07,0.1,-0.01784,1e-05,3.45534]
[1779798624283,51.39,76945.77,0.1,-0.01781,1e-05,3.44928]
[1779798629317,51.4,76941.26,0.1,-0.01786,1e-05,3.45757]
[1779798634352,51.4,76938.04,0.1,-0.01789,1e-05,3.46185]
[1779798639391,51.4,76936.78,0.1,-0.0179,1e-05,3.46436]
[1779798639991,51.4,76936.78,0.1,-0.0179,1e-05,3.46436]
[1779798640400,51.4,76896.79,0.1,-0.01834,1e-05,3.53508]
[1779798643963,51.4,76910.77,0.1,-0.01819,1e-05,3.51014]
[1779798644425,51.4,76910.96,0.1,-0.01818,1e-05,3.50978]
[1779798649460,51.4,76908.42,0.1,-0.01821,1e-05,3.51418]
[1779798654497,51.4,76905.57,0.1,-0.01824,1e-05,3.5191]
[1779798659531,51.4,76903.1,0.1,-0.01827,1e-05,3.52335]
[1779798665685,51.4,76911.95,0.1,-0.01817,1e-05,3.50756]
[1779798672630,51.4,76912.83,0.1,-0.01816,1e-05,3.50597]
[1779798677665,51.4,76924.38,0.1,-0.01803,1e-05,3.48563]
[1779798682699,51.4,76935.96,0.1,-0.01791,1e-05,3.46546]
[1779798687839,51.4,76944.38,0.1,-0.01782,1e-05,3.45104]
[1779798693778,51.4,76946.89,0.1,-0.01779,1e-05,3.44547]
[1779798698813,51.4,76949.53,0.1,-0.01776,1e-05,3.44128]
[1779798703849,51.4,76950.93,0.1,-0.01775,1e-05,3.43925]
[1779798708883,51.4,76953.15,0.1,-0.01773,1e-05,3.43578]
[1779798718053,51.41,76955.0,0.1,-0.01771,1e-05,3.43329]
[1779798723991,51.41,76958.13,0.1,-0.01768,1e-05,3.42832]
[1779798729027,51.41,76960.66,0.1,-0.01766,1e-05,3.42435]
[1779798734065,51.41,76961.74,0.1,-0.01765,1e-05,3.42293]
[1779798740107,51.41,76966.34,0.1,-0.0176,1e-05,3.41556]
[1779798745142,51.42,76975.89,0.1,-0.0175,1e-05,3.39958]
[1779798750178,51.42,76979.14,0.1,-0.01747,1e-05,3.39466]
[1779798755212,51.42,76990.42,0.1,-0.01735,1e-05,3.37436]
[1779798760248,51.42,76996.36,0.1,-0.01729,1e-05,3.36526]
[1779798765285,51.43,76992.87,0.1,-0.01733,1e-05,3.37219]
[1779798770318,51.43,76997.65,0.1,-0.01729,1e-05,3.36487]
[1779798775355,51.43,77010.75,0.1,-0.01716,1e-05,3.34344]
[1779798780389,51.44,77007.81,0.1,-0.01719,1e-05,3.34954]
[1779798783410,51.44,76990.52,0.1,-0.01738,1e-05,3.3798]
[1779798788558,51.44,76977.66,0.1,-0.01752,1e-05,3.40268]
[1779798794491,51.45,76979.91,0.1,-0.0175,1e-05,3.3996]
[1779798799531,51.45,76979.4,0.1,-0.01751,1e-05,3.40122]
[1779798805571,51.45,76971.1,0.1,-0.01761,1e-05,3.4164]
[1779798810608,51.45,76972.05,0.1,-0.0176,1e-05,3.41541]
[1779798815640,51.46,76972.64,0.1,-0.01759,1e-05,3.41343]
[1779798823697,51.46,76972.49,0.1,-0.0176,1e-05,3.41485]
[1779798828838,51.46,76985.99,0.1,-0.01746,1e-05,3.39234]
[1779798834774,51.47,76987.58,0.1,-0.01745,1e-05,3.39068]
[1779798839809,51.47,76986.72,0.1,-0.01746,1e-05,3.39305]
[1779798844844,51.47,76982.09,0.1,-0.01752,1e-05,3.40192]
[1779798849880,51.48,76981.52,0.1,-0.01753,1e-05,3.40371]
[1779798854916,51.48,76983.78,0.1,-0.01751,1e-05,3.40061]
[1779798862972,51.48,76983.36,0.1,-0.01752,1e-05,3.40264]
[1779798868010,51.49,76982.89,0.1,-0.01753,1e-05,3.40426]
[1779798873044,51.49,76982.44,0.1,-0.01753,1e-05,3.40418]
[1779798878081,51.49,76981.2,0.1,-0.01755,1e-05,3.40711]
[1779798882775,51.49,76981.01,0.1,-0.01756,1e-05,3.4079]
[1779798882858,51.49,76966.89,0.1,-0.01771,1e-05,3.43281]
[1779798884486,51.49,76966.89,0.1,-0.01771,1e-05,3.43281]
[1779798884571,51.49,76958.96,0.1,-0.0178,1e-05,3.4467]
[1779798890168,51.5,76959.15,0.1,-0.0178,1e-05,3.44677]
[1779798895203,51.5,76964.06,0.1,-0.01775,1e-05,3.43865]
[1779798900238,51.5,76968.39,0.1,-0.0177,1e-05,3.43162]
[1779798905276,51.5,76965.9,0.1,-0.01773,1e-05,3.43647]
[1779798910313,51.5,76964.64,0.1,-0.01775,1e-05,3.43911]
[1779798915345,51.5,76968.85,0.1,-0.01771,1e-05,3.43227]
[1779798920380,51.51,76971.63,0.1,-0.01768,1e-05,3.42795]
[1779798925415,51.51,76968.48,0.1,-0.01772,1e-05,3.43404]
[1779798931457,51.51,76968.49,0.1,-0.01771,1e-05,3.43292]
[1779798936492,51.51,76970.51,0.1,-0.01769,1e-05,3.42993]
[1779798941528,51.51,76970.69,0.1,-0.0177,1e-05,3.43014]
[1779798947569,51.52,76969.47,0.1,-0.01771,1e-05,3.43289]
[1779798952603,51.52,76969.12,0.1,-0.01772,1e-05,3.43402]
[1779798957639,51.52,76971.97,0.1,-0.01769,1e-05,3.42961]
[1779798962675,51.52,76972.19,0.1,-0.01769,1e-05,3.42968]
[1779798963680,51.52,76954.43,0.1,-0.01789,1e-05,3.46087]
[1779798968716,51.52,76957.13,0.1,-0.01786,1e-05,3.45645]
[1779798973753,51.52,76958.05,0.1,-0.01785,1e-05,3.45514]
[1779798978787,51.52,76957.44,0.1,-0.01786,1e-05,3.45649]
[1779798983822,51.53,76963.25,0.1,-0.0178,1e-05,3.44668]
[1779798988857,51.53,76962.26,0.1,-0.01781,1e-05,3.44874]
[1779798993894,51.53,76951.73,0.1,-0.01792,1e-05,3.46575]
[1779799000045,51.53,76952.55,0.1,-0.01791,1e-05,3.46452]
[1779799005977,51.53,76953.77,0.1,-0.0179,1e-05,3.46258]
[1779799011013,51.53,76954.93,0.1,-0.01789,1e-05,3.46071]
[1779799016048,51.53,76955.4,0.1,-0.01788,1e-05,3.46006]
[1779799021084,51.53,76958.06,0.1,-0.01785,1e-05,3.45559]
[1779799026120,51.53,76959.91,0.1,-0.01784,1e-05,3.45257]
[1779799032161,51.53,76966.03,0.1,-0.01777,1e-05,3.44228]
[1779799037198,51.53,76965.41,0.1,-0.01778,1e-05,3.44368]
[1779799042233,51.54,76965.09,0.1,-0.01779,1e-05,3.44463]
[1779799047268,51.54,76970.89,0.1,-0.01773,1e-05,3.43487]
[1779799052303,51.54,76970.41,0.1,-0.01773,1e-05,3.43447]
[1779799054316,51.54,76953.27,0.1,-0.01791,1e-05,3.46452]
[1779799059354,51.54,76958.64,0.1,-0.01785,1e-05,3.45535]
[1779799064388,51.54,76958.4,0.1,-0.01786,1e-05,3.45601]
[1779799069423,51.54,76958.18,0.1,-0.01786,1e-05,3.45663]
[1779799074458,51.54,76957.73,0.1,-0.01787,1e-05,3.45764]
[1779799079492,51.54,76959.46,0.1,-0.01785,1e-05,3.45485]
[1779799084530,51.54,76959.91,0.1,-0.01785,1e-05,3.45431]
[1779799089565,51.54,76960.06,0.1,-0.01785,1e-05,3.45429]
[1779799096613,51.55,76960.35,0.1,-0.01785,1e-05,3.45418]
[1779799101648,51.55,76960.26,0.1,-0.01785,1e-05,3.45458]
[1779799106686,51.55,76961.7,0.1,-0.01784,1e-05,3.45233]
[1779799111721,51.55,76962.11,0.1,-0.01782,1e-05,3.45021]
[1779799116867,51.55,76962.44,0.1,-0.01782,1e-05,3.44993]
[1779799122800,51.55,76964.03,0.1,-0.01781,1e-05,3.44754]
[1779799127945,51.55,76962.8,0.1,-0.01782,1e-05,3.45]
[1779799134883,51.55,76963.35,0.1,-0.01782,1e-05,3.44946]
[1779799139918,51.55,76963.26,0.1,-0.01782,1e-05,3.44991]
[1779799144954,51.56,76955.78,0.1,-0.01791,1e-05,3.46324]
[1779799149988,51.56,76956.25,0.1,-0.0179,1e-05,3.46258]
[1779799156033,51.56,76956.45,0.1,-0.0179,1e-05,3.46243]
[1779799161068,51.56,76957.61,0.1,-0.01789,1e-05,3.46057]
[1779799167110,51.56,76969.67,0.1,-0.01776,1e-05,3.43985]
[1779799172145,51.56,76970.39,0.1,-0.01775,1e-05,3.43726]
[1779799179195,51.56,76968.82,0.1,-0.01777,1e-05,3.44048]
[1779799184230,51.56,76970.7,0.1,-0.01775,1e-05,3.43759]
[1779799191278,51.56,76974.44,0.1,-0.01771,1e-05,3.43161]
[1779799197321,51.57,76973.4,0.1,-0.01772,1e-05,3.43386]
[1779799202364,51.57,76972.59,0.1,-0.01774,1e-05,3.43563]
[1779799205385,51.57,76992.36,0.1,-0.01753,1e-05,3.40171]
[1779799210420,51.57,77000.45,0.1,-0.01744,1e-05,3.38847]
[1779799215455,51.57,77001.84,0.1,-0.01743,1e-05,3.38688]
[1779799220489,51.58,77003.31,0.1,-0.01742,1e-05,3.38515]
[1779799225529,51.58,77008.99,0.1,-0.01737,1e-05,3.37641]
[1779799230570,51.58,76994.16,0.1,-0.01753,1e-05,3.40242]
[1779799235603,51.58,76991.85,0.1,-0.01755,1e-05,3.40562]
[1779799240639,51.59,76994.73,0.1,-0.01752,1e-05,3.40125]
[1779799245673,51.59,76998.19,0.1,-0.01749,1e-05,3.39592]
[1779799250709,51.59,76999.41,0.1,-0.01748,1e-05,3.39447]
[1779799255745,51.59,77003.08,0.1,-0.01745,1e-05,3.38883]
[1779799262886,51.6,77004.82,0.1,-0.01743,1e-05,3.38679]
[1779799268836,51.6,77004.65,0.1,-0.01744,1e-05,3.38789]
[1779799274878,51.6,77009.5,0.1,-0.01739,1e-05,3.38041]
[1779799280920,51.61,77008.38,0.1,-0.01741,1e-05,3.38319]
[1779799285954,51.61,77009.79,0.1,-0.0174,1e-05,3.38148]
[1779799290992,51.61,77009.62,0.1,-0.01741,1e-05,3.38249]
[1779799296024,51.61,77007.58,0.1,-0.01742,1e-05,3.38502]
[1779799301062,51.62,77009.23,0.1,-0.01741,1e-05,3.38289]
[1779799307103,51.62,77011.26,0.1,-0.01739,1e-05,3.38029]
[1779799312138,51.62,77001.6,0.1,-0.0175,1e-05,3.39761]
[1779799317173,51.62,77001.45,0.1,-0.01751,1e-05,3.39847]
[1779799322208,51.63,77002.05,0.1,-0.0175,1e-05,3.39805]
[1779799327242,51.63,77001.22,0.1,-0.01752,1e-05,3.40008]
[1779799332278,51.63,76999.98,0.1,-0.01753,1e-05,3.40281]
[1779799337316,51.63,77000.27,0.1,-0.01753,1e-05,3.40289]
[1779799343360,51.63,76998.61,0.1,-0.01756,1e-05,3.40653]
[1779799348396,51.64,77000.47,0.1,-0.01754,1e-05,3.40389]
[1779799353432,51.64,77005.88,0.1,-0.01748,1e-05,3.39358]
[1779799358466,51.64,77006.4,0.1,-0.01748,1e-05,3.3934]
[1779799363601,51.64,77005.35,0.1,-0.01749,1e-05,3.39593]
[1779799369543,51.65,77009.27,0.1,-0.01746,1e-05,3.39009]
[1779799372139,51.65,77010.14,0.1,-0.01745,1e-05,3.38876]
[1779799372142,51.65,77023.02,0.1,-0.01731,1e-05,3.36688]
[1779799374173,51.65,77023.02,0.1,-0.01731,1e-05,3.36688]
[1779799374274,51.65,77021.3,0.1,-0.01733,1e-05,3.37023]
[1779799379630,51.65,77018.71,0.1,-0.01737,1e-05,3.37585]
[1779799382652,51.66,77000.05,0.1,-0.01757,1e-05,3.40843]
[1779799387686,51.66,77000.79,0.1,-0.01757,1e-05,3.40787]
[1779799392721,51.66,77002.88,0.1,-0.01755,1e-05,3.40498]
[1779799397756,51.66,77001.65,0.1,-0.01757,1e-05,3.40782]
[1779799402794,51.67,77001.82,0.1,-0.01757,1e-05,3.40824]
[1779799408833,51.67,77001.26,0.1,-0.01758,1e-05,3.41004]
[1779799413951,51.67,76999.71,0.1,-0.01759,1e-05,3.41172]
[1779799419910,51.67,76999.35,0.1,-0.0176,1e-05,3.41311]
[1779799425952,51.68,76998.83,0.1,-0.01761,1e-05,3.41474]
[1779799430988,51.68,76998.89,0.1,-0.01761,1e-05,3.41523]
[1779799438038,51.68,76999.11,0.1,-0.01762,1e-05,3.41567]
[1779799444165,51.68,76999.95,0.1,-0.01761,1e-05,3.4149]
[1779799450125,51.69,77004.65,0.1,-0.01756,1e-05,3.4075]
[1779799456166,51.69,77009.39,0.1,-0.01752,1e-05,3.40016]
[1779799461200,51.69,77009.67,0.1,-0.01752,1e-05,3.40038]
[1779799466238,51.69,77009.29,0.1,-0.01753,1e-05,3.40174]
[1779799471270,51.7,77008.39,0.1,-0.01753,1e-05,3.40232]
[1779799474404,51.7,77006.97,0.1,-0.01755,1e-05,3.40504]
[1779799474503,51.7,77029.04,0.1,-0.01732,1e-05,3.36734]
[1779799478706,51.69,77027.84,0.1,-0.01732,1e-05,3.36695]
[1779799479328,51.69,77028.61,0.1,-0.0173,1e-05,3.36505]
[1779799484449,51.68,77031.21,0.1,-0.01726,1e-05,3.35769]
[1779799490405,51.66,77025.42,0.1,-0.0173,1e-05,3.36402]
[1779799495441,51.65,77023.83,0.1,-0.0173,1e-05,3.36383]
[1779799500475,51.64,77014.31,0.1,-0.01738,1e-05,3.37711]
[1779799505509,51.63,77022.45,0.1,-0.01728,1e-05,3.36031]
[1779799510545,51.62,77021.97,0.1,-0.01727,1e-05,3.35836]
[1779799515579,51.61,77008.07,0.1,-0.0174,1e-05,3.37929]
[1779799520614,51.6,77007.3,0.1,-0.01739,1e-05,3.37772]
[1779799526659,51.59,77006.57,0.1,-0.01737,1e-05,3.37554]
[1779799531692,51.58,77005.02,0.1,-0.01736,1e-05,3.37373]
[1779799536726,51.57,77004.84,0.1,-0.01735,1e-05,3.37126]
[1779799541762,51.56,77003.52,0.1,-0.01735,1e-05,3.37077]
[1779799546797,51.55,76988.98,0.1,-0.01748,1e-05,3.39287]
[1779799551832,51.54,76991.22,0.1,-0.01744,1e-05,3.38608]
[1779799556869,51.53,77000.17,0.1,-0.01733,1e-05,3.36781]
[1779799561905,51.52,77000.01,0.1,-0.01732,1e-05,3.36536]
[1779799566939,51.51,77003.39,0.1,-0.01726,1e-05,3.35687]
[1779799575095,51.5,77003.63,0.1,-0.01723,1e-05,3.35173]
[1779799581037,51.49,77005.55,0.1,-0.0172,1e-05,3.34588]
[1779799586073,51.48,77005.63,0.1,-0.01718,1e-05,3.34323]
[1779799591108,51.47,77006.38,0.1,-0.01715,1e-05,3.33735]
[1779799596143,51.46,77005.83,0.1,-0.01714,1e-05,3.33587]
[1779799601178,51.45,76994.47,0.1,-0.01724,1e-05,3.35275]
[1779799606215,51.44,76994.92,0.1,-0.01722,1e-05,3.3494]
[1779799611249,51.43,76997.09,0.1,-0.01718,1e-05,3.34313]
[1779799616284,51.42,76998.08,0.1,-0.01716,1e-05,3.33892]
[1779799621319,51.41,77003.33,0.1,-0.01709,1e-05,3.3275]
[1779799626356,51.41,77008.71,0.1,-0.01702,1e-05,3.31601]
[1779799631388,51.4,77007.83,0.1,-0.01701,1e-05,3.31521]
[1779799635346,51.39,77009.18,0.1,-0.01699,1e-05,3.31157]
[1779799635423,51.39,77016.97,0.1,-0.01691,1e-05,3.29793]
[1779799637221,51.39,77016.97,0.1,-0.0169,1e-05,3.29749]
[1779799637431,51.39,77016.98,0.1,-0.0169,1e-05,3.29705]
[1779799642467,51.38,77020.88,0.1,-0.01685,1e-05,3.28838]
[1779799649515,51.37,77021.91,0.1,-0.01682,1e-05,3.28377]
[1779799654550,51.36,77024.0,0.1,-0.01678,1e-05,3.27659]
[1779799659587,51.36,77011.15,0.1,-0.0169,1e-05,3.29619]
[1779799664619,51.35,77010.29,0.1,-0.0169,1e-05,3.2954]
[1779799669655,51.34,77000.84,0.1,-0.01698,1e-05,3.30913]
[1779799675807,51.33,77001.2,0.1,-0.01696,1e-05,3.3057]
[1779799681740,51.32,77000.18,0.1,-0.01695,1e-05,3.30463]
[1779799686774,51.31,76997.53,0.1,-0.01697,1e-05,3.30677]
[1779799691808,51.3,76998.91,0.1,-0.01694,1e-05,3.30208]
[1779799696843,51.3,77001.93,0.1,-0.01689,1e-05,3.29468]
[1779799701880,51.29,77004.71,0.1,-0.01685,1e-05,3.28776]
[1779799706914,51.28,77006.86,0.1,-0.01682,1e-05,3.282]
[1779799712956,51.27,77006.74,0.1,-0.01679,1e-05,3.27806]
[1779799714614,51.27,77006.74,0.1,-0.01679,1e-05,3.27806]
[1779799714675,51.27,77014.07,0.1,-0.01672,1e-05,3.2653]
[1779799716112,51.27,77036.58,0.1,-0.01648,1e-05,3.2265]
[1779799719573,51.26,77036.4,0.1,-0.01648,1e-05,3.22616]
[1779799719649,51.26,77036.59,0.1,-0.01647,1e-05,3.22552]
[1779799725050,51.25,77038.2,0.1,-0.01645,1e-05,3.22095]
[1779799727126,51.25,77038.63,0.1,-0.01644,1e-05,3.21992]
[1779799727158,51.25,77044.72,0.1,-0.01638,1e-05,3.2095]
[1779799728678,51.25,77044.72,0.1,-0.01638,1e-05,3.2095]
[1779799728697,51.25,77050.25,0.1,-0.01632,1e-05,3.19977]
[1779799734113,51.25,77051.37,0.1,-0.0163,1e-05,3.19658]
[1779799739148,51.24,77051.12,0.1,-0.01629,1e-05,3.19567]
[1779799744184,51.24,77040.9,0.1,-0.01639,1e-05,3.21119]
[1779799750228,51.23,77023.7,0.1,-0.01655,1e-05,3.23796]
[1779799755263,51.22,77027.46,0.1,-0.0165,1e-05,3.23001]
[1779799760298,51.22,77029.01,0.1,-0.01648,1e-05,3.22577]
[1779799766478,51.21,77030.37,0.1,-0.01645,1e-05,3.22155]
[1779799772385,51.2,77040.26,0.1,-0.01633,1e-05,3.20163]
[1779799777420,51.2,77045.76,0.1,-0.01627,1e-05,3.19114]
[1779799782459,51.19,77034.82,0.1,-0.01637,1e-05,3.20785]
[1779799788502,51.19,77039.36,0.1,-0.01631,1e-05,3.19858]
[1779799793538,51.18,77038.62,0.1,-0.01631,1e-05,3.19839]
[1779799798572,51.18,77034.86,0.1,-0.01634,1e-05,3.2032]
[1779799803608,51.17,77035.12,0.1,-0.01633,1e-05,3.20132]
[1779799808644,51.17,77037.03,0.1,-0.0163,1e-05,3.19672]
[1779799813682,51.16,77041.86,0.1,-0.01625,1e-05,3.18734]
[1779799819720,51.16,77047.48,0.1,-0.01618,1e-05,3.17652]
[1779799824755,51.15,77053.62,0.1,-0.01611,1e-05,3.16523]
[1779799829790,51.15,77055.57,0.1,-0.01609,1e-05,3.16092]
[1779799834824,51.14,77053.38,0.1,-0.01609,1e-05,3.16187]
[1779799839859,51.14,77053.27,0.1,-0.01609,1e-05,3.1608]
[1779799844904,51.14,77052.44,0.1,-0.01609,1e-05,3.16114]
[1779799849931,51.13,77042.9,0.1,-0.01618,1e-05,3.1758]
[1779799854965,51.13,77029.49,0.1,-0.01631,1e-05,3.19664]
[1779799861007,51.12,77030.37,0.1,-0.01629,1e-05,3.19358]
[1779799866044,51.12,77036.9,0.1,-0.01621,1e-05,3.18151]
[1779799871081,51.11,77038.51,0.1,-0.01619,1e-05,3.17764]
[1779799876115,51.11,77049.54,0.1,-0.01607,1e-05,3.15841]
[1779799881149,51.1,77038.23,0.1,-0.01618,1e-05,3.17591]
[1779799886187,51.1,77039.34,0.1,-0.01616,1e-05,3.17289]
[1779799892228,51.1,77040.39,0.1,-0.01614,1e-05,3.16821]
[1779799897399,51.09,77036.75,0.1,-0.01617,1e-05,3.17305]
[1779799903305,51.09,77036.45,0.1,-0.01616,1e-05,3.17214]
[1779799908340,51.08,77038.08,0.1,-0.01614,1e-05,3.1683]
[1779799913374,51.08,77037.19,0.1,-0.01614,1e-05,3.16861]
[1779799918411,51.07,77037.64,0.1,-0.01613,1e-05,3.16672]
[1779799923446,51.07,77039.13,0.1,-0.01611,1e-05,3.16315]
[1779799928479,51.07,77039.29,0.1,-0.0161,1e-05,3.16177]
[1779799933515,51.06,77038.85,0.1,-0.0161,1e-05,3.16139]
[1779799938552,51.06,77036.7,0.1,-0.01611,1e-05,3.16384]
[1779799944593,51.05,77036.34,0.1,-0.01611,1e-05,3.16312]
[1779799951644,51.05,77036.05,0.1,-0.01609,1e-05,3.16051]
[1779799957823,51.04,77035.67,0.1,-0.01609,1e-05,3.15988]
[1779799964735,51.04,77031.38,0.1,-0.01612,1e-05,3.16545]
[1779799969769,51.03,77032.65,0.1,-0.0161,1e-05,3.16226]
[1779799974810,51.03,77032.46,0.1,-0.0161,1e-05,3.16146]
[1779799979839,51.03,77034.05,0.1,-0.01608,1e-05,3.15775]
[1779799984875,51.02,77034.58,0.1,-0.01607,1e-05,3.15581]
[1779799989911,51.02,77032.52,0.1,-0.01608,1e-05,3.15815]
[1779799993941,51.02,77015.99,0.1,-0.01624,1e-05,3.18459]
[1779799998975,51.01,77014.29,0.1,-0.01625,1e-05,3.18613]
[1779800004011,51.01,77014.3,0.1,-0.01624,1e-05,3.18462]
[1779800010053,51.0,77012.14,0.1,-0.01625,1e-05,3.18674]
[1779800015087,51.0,77011.33,0.1,-0.01625,1e-05,3.18531]
[1779800020123,50.99,77009.9,0.1,-0.01626,1e-05,3.18652]
[1779800025161,50.99,77008.99,0.1,-0.01626,1e-05,3.18689]
[1779800031200,50.98,76999.69,0.1,-0.01634,1e-05,3.20086]
[1779800036236,50.98,76995.07,0.1,-0.01638,1e-05,3.20729]
[1779800041272,50.97,77002.32,0.1,-0.0163,1e-05,3.19393]
[1779800045299,50.97,77018.09,0.1,-0.01614,1e-05,3.16697]
[1779800048461,50.97,77034.41,0.1,-0.01597,1e-05,3.13958]
[1779800054362,50.96,77034.49,0.1,-0.01596,1e-05,3.13858]
[1779800059397,50.96,77031.99,0.1,-0.01599,1e-05,3.1419]
[1779800064433,50.96,77032.88,0.1,-0.01597,1e-05,3.13966]
[1779800069470,50.96,77034.39,0.1,-0.01595,1e-05,3.13639]
[1779800074504,50.95,77042.38,0.1,-0.01586,1e-05,3.12108]
[1779800080545,50.95,77041.73,0.1,-0.01586,1e-05,3.12138]
[1779800087594,50.95,77042.0,0.1,-0.01585,1e-05,3.12006]
[1779800094644,50.95,77041.89,0.1,-0.01585,1e-05,3.11941]
[1779800099679,50.94,77046.6,0.1,-0.0158,1e-05,3.11116]
[1779800104714,50.94,77046.81,0.1,-0.0158,1e-05,3.11031]
[1779800109750,50.94,77045.17,0.1,-0.01581,1e-05,3.11249]
[1779800114784,50.94,77044.28,0.1,-0.01582,1e-05,3.11344]
[1779800119822,50.94,77045.64,0.1,-0.0158,1e-05,3.11073]
[1779800124855,50.93,77046.14,0.1,-0.01579,1e-05,3.10944]
[1779800130899,50.93,77046.35,0.1,-0.01579,1e-05,3.10854]
[1779800131681,50.93,77046.35,0.1,-0.01579,1e-05,3.10854]
[1779800131905,50.93,77055.27,0.1,-0.01569,1e-05,3.09237]
[1779800136317,50.93,77063.29,0.1,-0.01561,1e-05,3.07924]
[1779800137095,50.93,77066.25,0.1,-0.01558,1e-05,3.07441]
[1779800142982,50.93,77069.62,0.1,-0.01555,1e-05,3.06877]
[1779800148019,50.93,77069.48,0.1,-0.01555,1e-05,3.06885]
[1779800153055,50.93,77058.65,0.1,-0.01565,1e-05,3.08616]
[1779800158090,50.93,77058.36,0.1,-0.01565,1e-05,3.08633]
[1779800163125,50.93,77057.74,0.1,-0.01566,1e-05,3.08705]
[1779800168159,50.93,77056.82,0.1,-0.01566,1e-05,3.08826]
[1779800173200,50.92,77057.39,0.1,-0.01566,1e-05,3.08699]
[1779800178235,50.92,77056.0,0.1,-0.01567,1e-05,3.08895]
[1779800183270,50.92,77055.62,0.1,-0.01567,1e-05,3.08928]
[1779800188305,50.92,77055.29,0.1,-0.01567,1e-05,3.08951]
[1779800193344,50.92,77063.01,0.1,-0.01559,1e-05,3.07522]
[1779800198381,50.92,77061.15,0.1,-0.01561,1e-05,3.07806]
[1779800203415,50.92,77057.8,0.1,-0.01564,1e-05,3.08329]
[1779800208452,50.92,77052.58,0.1,-0.01569,1e-05,3.0915]
[1779800213486,50.92,77051.68,0.1,-0.01569,1e-05,3.0927]
[1779800218522,50.92,77052.7,0.1,-0.01568,1e-05,3.0908]
[1779800223557,50.92,77057.37,0.1,-0.01564,1e-05,3.08305]
[1779800228592,50.92,77057.56,0.1,-0.01563,1e-05,3.08259]
[1779800233628,50.91,77056.24,0.1,-0.01564,1e-05,3.08455]
[1779800238662,50.91,77051.6,0.1,-0.01569,1e-05,3.09189]
[1779800243697,50.91,77054.08,0.1,-0.01566,1e-05,3.08763]
[1779800248733,50.91,77055.39,0.1,-0.01565,1e-05,3.0853]
[1779800253769,50.91,77058.61,0.1,-0.01561,1e-05,3.07837]
[1779800258802,50.91,77060.51,0.1,-0.01559,1e-05,3.07516]
[1779800263838,50.91,77064.23,0.1,-0.01555,1e-05,3.06909]
[1779800269880,50.91,77064.94,0.1,-0.01555,1e-05,3.06791]
[1779800274917,50.91,77067.26,0.1,-0.01552,1e-05,3.06414]
[1779800279949,50.91,77068.69,0.1,-0.01551,1e-05,3.06181]
[1779800284988,50.91,77070.05,0.1,-0.0155,1e-05,3.0596]
[1779800290030,50.91,77066.45,0.1,-0.01553,1e-05,3.06538]
[1779800295062,50.91,77063.99,0.1,-0.01555,1e-05,3.06922]
[1779800300097,50.91,77067.51,0.1,-0.01552,1e-05,3.0634]
[1779800305132,50.91,77068.6,0.1,-0.01551,1e-05,3.06153]
[1779800311174,50.91,77067.8,0.1,-0.01551,1e-05,3.06111]
[1779800312636,50.91,77069.08,0.1,-0.01549,1e-05,3.05902]
[1779800313188,50.91,77077.24,0.1,-0.01541,1e-05,3.04588]
[1779800314500,50.91,77076.23,0.1,-0.01542,1e-05,3.0475]
[1779800315205,50.91,77076.16,0.1,-0.01543,1e-05,3.04761]
[1779800321245,50.91,77075.87,0.1,-0.01543,1e-05,3.04805]
[1779800326280,50.91,77064.67,0.1,-0.01554,1e-05,3.06598]
[1779800335344,50.91,77063.23,0.1,-0.01555,1e-05,3.06792]
[1779800340380,50.91,77061.7,0.1,-0.01556,1e-05,3.0702]
[1779800345414,50.91,77070.11,0.1,-0.01548,1e-05,3.05656]
[1779800350449,50.91,77066.84,0.1,-0.01551,1e-05,3.06173]
[1779800355485,50.9,77063.81,0.1,-0.01554,1e-05,3.06648]
[1779800360518,50.9,77061.13,0.1,-0.01556,1e-05,3.07065]
[1779800365555,50.9,77060.27,0.1,-0.01557,1e-05,3.07178]
[1779800370589,50.9,77059.92,0.1,-0.01557,1e-05,3.07214]
[1779800376632,50.9,77059.69,0.1,-0.01557,1e-05,3.07075]
[1779800381666,50.9,77057.94,0.1,-0.01558,1e-05,3.07341]
[1779800386700,50.9,77057.69,0.1,-0.01559,1e-05,3.07366]
[1779800391735,50.9,77059.23,0.1,-0.01557,1e-05,3.07102]
[1779800396774,50.9,77069.91,0.1,-0.01546,1e-05,3.05375]
[1779800401808,50.9,77070.59,0.1,-0.01546,1e-05,3.05266]
[1779800406841,50.9,77079.11,0.1,-0.01538,1e-05,3.03913]
[1779800411877,50.9,77077.4,0.1,-0.01539,1e-05,3.04197]
[1779800416913,50.9,77081.77,0.1,-0.01535,1e-05,3.03511]
[1779800421947,50.9,77079.53,0.1,-0.01537,1e-05,3.03883]
[1779800426983,50.9,77082.6,0.1,-0.01535,1e-05,3.03404]
[1779800432018,50.9,77084.71,0.1,-0.01532,1e-05,3.02927]
[1779800437053,50.9,77083.95,0.1,-0.01533,1e-05,3.03068]
[1779800442089,50.9,77081.6,0.1,-0.01535,1e-05,3.03462]
[1779800448130,50.9,77080.87,0.1,-0.01536,1e-05,3.03598]
[1779800453323,50.91,77080.2,0.1,-0.01537,1e-05,3.03721]
[1779800459207,50.91,77079.8,0.1,-0.01537,1e-05,3.03802]
[1779800464244,50.91,77079.76,0.1,-0.01537,1e-05,3.03823]
[1779800469277,50.91,77068.97,0.1,-0.01548,1e-05,3.05568]
[1779800474331,50.91,77065.13,0.1,-0.01552,1e-05,3.06184]
[1779800480360,50.91,77065.05,0.1,-0.01552,1e-05,3.06186]
[1779800486402,50.91,77069.73,0.1,-0.01547,1e-05,3.05422]
[1779800491438,50.91,77071.5,0.1,-0.01544,1e-05,3.04979]
[1779800496473,50.91,77071.7,0.1,-0.01544,1e-05,3.04942]
[1779800501509,50.91,77066.94,0.1,-0.01549,1e-05,3.057]
[1779800506547,50.9,77069.55,0.1,-0.01546,1e-05,3.05264]
[1779800511581,50.9,77069.74,0.1,-0.01546,1e-05,3.05223]
[1779800516616,50.9,77070.91,0.1,-0.01545,1e-05,3.05024]
[1779800521651,50.9,77072.28,0.1,-0.01543,1e-05,3.04794]
[1779800532729,50.9,77073.35,0.1,-0.01542,1e-05,3.04601]
[1779800539778,50.9,77074.05,0.1,-0.01541,1e-05,3.04476]
[1779800544820,50.9,77070.71,0.1,-0.01545,1e-05,3.05003]
[1779800550856,50.9,77078.91,0.1,-0.01537,1e-05,3.03681]
[1779800555894,50.9,77073.62,0.1,-0.01541,1e-05,3.04365]
[1779800560929,50.9,77073.99,0.1,-0.01541,1e-05,3.043]
[1779800565962,50.9,77070.22,0.1,-0.01544,1e-05,3.04895]
[1779800570998,50.9,77070.75,0.1,-0.01544,1e-05,3.04796]
[1779800576032,50.9,77070.4,0.1,-0.01544,1e-05,3.04836]
[1779800581066,50.9,77059.09,0.1,-0.01555,1e-05,3.0663]
[1779800587109,50.9,77048.65,0.1,-0.01565,1e-05,3.08264]
[1779800593151,50.89,77048.66,0.1,-0.01564,1e-05,3.08204]
[1779800598186,50.89,77045.28,0.1,-0.01567,1e-05,3.087]
[1779800603221,50.89,77044.67,0.1,-0.01567,1e-05,3.08744]
[1779800608256,50.89,77054.27,0.1,-0.01558,1e-05,3.07144]
[1779800613291,50.89,77042.6,0.1,-0.01568,1e-05,3.08838]
[1779800618326,50.89,77040.22,0.1,-0.0157,1e-05,3.09168]
[1779800624539,50.88,77032.56,0.1,-0.01577,1e-05,3.10338]
[1779800631420,50.88,77029.16,0.1,-0.0158,1e-05,3.108]
[1779800636455,50.88,77034.58,0.1,-0.01574,1e-05,3.09852]
[1779800641489,50.88,77033.94,0.1,-0.01575,1e-05,3.09899]
[1779800647530,50.87,77031.56,0.1,-0.01577,1e-05,3.10215]
[1779800654755,50.87,77030.87,0.1,-0.01577,1e-05,3.10238]
[1779800660621,50.87,77037.96,0.1,-0.01569,1e-05,3.0901]
[1779800665656,50.86,77032.75,0.1,-0.01574,1e-05,3.09807]
[1779800670691,50.86,77028.26,0.1,-0.01578,1e-05,3.10491]
[1779800675725,50.86,77024.02,0.1,-0.01582,1e-05,3.1098]
[1779800680759,50.86,77023.05,0.1,-0.01582,1e-05,3.11094]
[1779800685795,50.86,77029.04,0.1,-0.01576,1e-05,3.10079]
[1779800691838,50.86,77029.26,0.1,-0.01576,1e-05,3.10003]
[1779800696872,50.86,77030.38,0.1,-0.01574,1e-05,3.09789]
[1779800702095,50.85,77031.79,0.1,-0.01573,1e-05,3.09524]
[1779800707953,50.85,77037.89,0.1,-0.01567,1e-05,3.08504]
[1779800712987,50.85,77038.08,0.1,-0.01566,1e-05,3.08458]
[1779800718026,50.85,77035.07,0.1,-0.01569,1e-05,3.08924]
[1779800723068,50.85,77022.0,0.1,-0.01582,1e-05,3.11005]
[1779800728103,50.85,77024.35,0.1,-0.01579,1e-05,3.10572]
[1779800733138,50.85,77025.76,0.1,-0.01577,1e-05,3.10136]
[1779800738177,50.84,77026.4,0.1,-0.01576,1e-05,3.09982]
[1779800743211,50.84,77028.59,0.1,-0.01573,1e-05,3.09575]
[1779800748246,50.84,77029.51,0.1,-0.01572,1e-05,3.09376]
[1779800753281,50.84,77025.99,0.1,-0.01575,1e-05,3.09898]
[1779800758316,50.84,77007.32,0.1,-0.01593,1e-05,3.12887]
[1779800763351,50.83,77011.76,0.1,-0.01588,1e-05,3.12075]
[1779800768386,50.83,77010.43,0.1,-0.01589,1e-05,3.12219]
[1779800773421,50.83,77007.85,0.1,-0.01592,1e-05,3.12569]
[1779800778459,50.83,77004.75,0.1,-0.01594,1e-05,3.13005]
[1779800783493,50.82,77005.51,0.1,-0.01593,1e-05,3.12804]
[1779800788529,50.82,77008.02,0.1,-0.0159,1e-05,3.12319]
[1779800793565,50.82,77008.42,0.1,-0.01588,1e-05,3.12026]
[1779800798602,50.82,77006.38,0.1,-0.0159,1e-05,3.12293]
[1779800803637,50.81,77005.19,0.1,-0.01591,1e-05,3.12416]
[1779800809677,50.81,77005.21,0.1,-0.0159,1e-05,3.12326]
[1779800814713,50.81,77008.98,0.1,-0.01586,1e-05,3.11638]
[1779800819749,50.8,77010.65,0.1,-0.01584,1e-05,3.113]
[1779800826797,50.8,77011.02,0.1,-0.01583,1e-05,3.1115]
[1779800831832,50.8,77010.22,0.1,-0.01584,1e-05,3.11218]
[1779800836866,50.8,77010.34,0.1,-0.01583,1e-05,3.11135]
[1779800841902,50.79,77009.97,0.1,-0.01583,1e-05,3.11132]
[1779800847944,50.79,77017.41,0.1,-0.01575,1e-05,3.09847]
[1779800852979,50.79,77018.69,0.1,-0.01573,1e-05,3.09433]
[1779800858014,50.79,77025.72,0.1,-0.01566,1e-05,3.08251]
[1779800863246,50.79,77022.59,0.1,-0.01569,1e-05,3.08726]
[1779800869095,50.79,77020.52,0.1,-0.01571,1e-05,3.09037]
[1779800874130,50.79,77027.95,0.1,-0.01563,1e-05,3.07806]
[1779800879165,50.79,77025.93,0.1,-0.01565,1e-05,3.08128]
[1779800884199,50.79,77032.46,0.1,-0.01559,1e-05,3.07064]
[1779800889235,50.79,77020.43,0.1,-0.0157,1e-05,3.09017]
[1779800894269,50.79,77023.18,0.1,-0.01568,1e-05,3.08552]
[1779800899305,50.78,77025.88,0.1,-0.01565,1e-05,3.08099]
[1779800904341,50.78,77026.67,0.1,-0.01564,1e-05,3.07956]
[1779800909376,50.78,77021.47,0.1,-0.01569,1e-05,3.08782]
[1779800917431,50.78,77023.43,0.1,-0.01566,1e-05,3.08263]
[1779800922467,50.78,77026.52,0.1,-0.01563,1e-05,3.07733]
[1779800927501,50.78,77029.91,0.1,-0.01559,1e-05,3.07155]
[1779800932536,50.78,77032.17,0.1,-0.01557,1e-05,3.06764]
[1779800937572,50.78,77030.56,0.1,-0.01558,1e-05,3.07]
[1779800942607,50.78,77026.26,0.1,-0.01563,1e-05,3.0767]
[1779800948648,50.78,77023.6,0.1,-0.01565,1e-05,3.08067]
[1779800953683,50.77,77020.4,0.1,-0.01568,1e-05,3.08556]
[1779800958719,50.77,77016.79,0.1,-0.01571,1e-05,3.09111]
[1779800963755,50.77,77014.28,0.1,-0.01574,1e-05,3.09488]
[1779800968789,50.77,77002.25,0.1,-0.01585,1e-05,3.1142]
[1779800974832,50.77,76997.06,0.1,-0.01589,1e-05,3.12046]
[1779800979867,50.77,77002.51,0.1,-0.01584,1e-05,3.11098]
[1779800984902,50.76,76999.77,0.1,-0.01586,1e-05,3.11492]
[1779800989937,50.76,76998.84,0.1,-0.01587,1e-05,3.11584]
[1779800994972,50.76,76997.81,0.1,-0.01587,1e-05,3.11693]
[1779801001016,50.76,76999.67,0.1,-0.01585,1e-05,3.11321]
[1779801006051,50.76,77000.04,0.1,-0.01584,1e-05,3.11206]
[1779801011086,50.75,76999.23,0.1,-0.01585,1e-05,3.11284]
[1779801016121,50.75,77000.74,0.1,-0.01583,1e-05,3.10982]
[1779801021157,50.75,77000.94,0.1,-0.01582,1e-05,3.10897]
[1779801026191,50.75,77001.43,0.1,-0.01582,1e-05,3.10765]
[1779801031228,50.75,77001.72,0.1,-0.0158,1e-05,3.1051]
[1779801035255,50.75,77017.81,0.1,-0.01564,1e-05,3.07858]
[1779801040294,50.74,77014.86,0.1,-0.01567,1e-05,3.08319]
[1779801047344,50.74,77016.63,0.1,-0.01565,1e-05,3.07999]
[1779801052592,50.74,77015.57,0.1,-0.01566,1e-05,3.08154]
[1779801058423,50.74,77008.94,0.1,-0.01572,1e-05,3.09212]
[1779801064466,50.74,77010.88,0.1,-0.0157,1e-05,3.0885]
[1779801069510,50.74,77004.65,0.1,-0.01576,1e-05,3.09828]
[1779801074544,50.74,76999.87,0.1,-0.01581,1e-05,3.1056]
[1779801079578,50.74,76995.56,0.1,-0.01585,1e-05,3.11215]
[1779801084614,50.73,76991.51,0.1,-0.01588,1e-05,3.11826]
[1779801089649,50.73,76989.49,0.1,-0.0159,1e-05,3.12103]
[1779801094686,50.73,76989.04,0.1,-0.01589,1e-05,3.11966]
[1779801101733,50.73,76985.61,0.1,-0.01592,1e-05,3.12454]
[1779801106768,50.72,76988.41,0.1,-0.01589,1e-05,3.11941]
[1779801111813,50.72,76990.23,0.1,-0.01587,1e-05,3.11593]
[1779801116847,50.72,76992.53,0.1,-0.01585,1e-05,3.1117]
[1779801121883,50.72,76989.07,0.1,-0.01588,1e-05,3.11693]
[1779801126917,50.72,76985.57,0.1,-0.01591,1e-05,3.12215]
[1779801131954,50.72,76985.18,0.1,-0.01591,1e-05,3.12224]
[1779801140011,50.71,76983.75,0.1,-0.01592,1e-05,3.12372]
[1779801145052,50.71,76981.97,0.1,-0.01593,1e-05,3.1261]
[1779801150086,50.71,76983.65,0.1,-0.01591,1e-05,3.12282]
[1779801157136,50.71,76983.45,0.1,-0.0159,1e-05,3.12087]
[1779801162170,50.7,76984.49,0.1,-0.01589,1e-05,3.11869]
[1779801168213,50.7,76988.65,0.1,-0.01585,1e-05,3.11138]
[1779801174254,50.7,76986.42,0.1,-0.01587,1e-05,3.11457]
[1779801179291,50.7,76986.0,0.1,-0.01587,1e-05,3.11486]
[1779801184324,50.7,76986.52,0.1,-0.01586,1e-05,3.1136]
[1779801191375,50.7,76982.29,0.1,-0.0159,1e-05,3.11998]
[1779801196411,50.69,76981.44,0.1,-0.01591,1e-05,3.12093]
[1779801201445,50.69,76983.93,0.1,-0.01588,1e-05,3.1164]
[1779801206480,50.69,76984.35,0.1,-0.01587,1e-05,3.11531]
[1779801211515,50.69,76984.1,0.1,-0.01586,1e-05,3.11376]
[1779801216551,50.69,76985.84,0.1,-0.01584,1e-05,3.11055]
[1779801221588,50.69,76983.73,0.1,-0.01586,1e-05,3.1136]
[1779801226622,50.69,76988.43,0.1,-0.01581,1e-05,3.10555]
[1779801231657,50.68,76991.71,0.1,-0.01578,1e-05,3.09992]
[1779801236692,50.68,77000.32,0.1,-0.01569,1e-05,3.08564]
[1779801241727,50.68,77000.68,0.1,-0.01569,1e-05,3.08489]
[1779801246762,50.68,77002.21,0.1,-0.01567,1e-05,3.08227]
[1779801251797,50.68,77003.91,0.1,-0.01566,1e-05,3.07942]
[1779801256831,50.68,77005.0,0.1,-0.01564,1e-05,3.07759]
[1779801261866,50.68,77009.27,0.1,-0.0156,1e-05,3.07064]
[1779801266902,50.68,77011.95,0.1,-0.01558,1e-05,3.06635]
[1779801272944,50.68,77010.38,0.1,-0.01558,1e-05,3.06747]
[1779801278989,50.68,77009.75,0.1,-0.01559,1e-05,3.06863]
[1779801284237,50.68,77008.74,0.1,-0.0156,1e-05,3.07039]
[1779801290069,50.68,77008.09,0.1,-0.01561,1e-05,3.07158]
[1779801295107,50.69,77007.69,0.1,-0.01561,1e-05,3.07235]
[1779801300144,50.69,77008.01,0.1,-0.01561,1e-05,3.07196]
[1779801306261,50.69,77011.8,0.1,-0.01558,1e-05,3.06599]
[1779801311295,50.69,77010.44,0.1,-0.01559,1e-05,3.06839]
[1779801317338,50.69,77009.49,0.1,-0.0156,1e-05,3.07017]
[1779801323379,50.69,77005.73,0.1,-0.01564,1e-05,3.07646]
[1779801328415,50.69,76994.01,0.1,-0.01576,1e-05,3.09557]
[1779801333450,50.69,76995.07,0.1,-0.01574,1e-05,3.09221]
[1779801338484,50.69,76995.81,0.1,-0.01573,1e-05,3.09094]
[1779801343520,50.69,76993.93,0.1,-0.01575,1e-05,3.09392]
[1779801348557,50.69,76994.24,0.1,-0.01574,1e-05,3.09331]
[1779801353591,50.69,76995.62,0.1,-0.01573,1e-05,3.09094]
[1779801358625,50.69,76996.01,0.1,-0.01572,1e-05,3.0902]
[1779801363792,50.69,76996.83,0.1,-0.01572,1e-05,3.08875]
[1779801369702,50.69,76997.33,0.1,-0.01571,1e-05,3.08783]
[1779801374741,50.69,76983.64,0.1,-0.01584,1e-05,3.11002]
[1779801381786,50.68,76983.97,0.1,-0.01584,1e-05,3.10902]
[1779801387828,50.68,76981.76,0.1,-0.01586,1e-05,3.11227]
[1779801394004,50.68,76981.42,0.1,-0.01585,1e-05,3.11089]
[1779801399912,50.68,76977.75,0.1,-0.01589,1e-05,3.11655]
[1779801404947,50.68,76976.73,0.1,-0.01589,1e-05,3.11784]
[1779801409983,50.68,76976.37,0.1,-0.0159,1e-05,3.11805]
[1779801415019,50.68,76977.15,0.1,-0.01589,1e-05,3.11638]
[1779801420051,50.67,76977.85,0.1,-0.01588,1e-05,3.11484]
[1779801425087,50.67,76979.4,0.1,-0.01586,1e-05,3.11193]
[1779801430123,50.67,76979.38,0.1,-0.01586,1e-05,3.1116]
[1779801436164,50.67,76979.87,0.1,-0.01585,1e-05,3.11036]
[1779801443213,50.67,76980.23,0.1,-0.01584,1e-05,3.10929]
[1779801448248,50.67,76980.35,0.1,-0.01584,1e-05,3.10875]
[1779801453283,50.67,76980.73,0.1,-0.01583,1e-05,3.10622]
[1779801460332,50.66,76980.96,0.1,-0.01582,1e-05,3.10542]
[1779801467381,50.66,76981.29,0.1,-0.01582,1e-05,3.10447]
[1779801472416,50.66,76974.58,0.1,-0.01588,1e-05,3.11521]
[1779801477453,50.66,76972.17,0.1,-0.0159,1e-05,3.11875]
[1779801479466,50.66,76955.63,0.1,-0.01607,1e-05,3.14586]
[1779801484638,50.66,76956.91,0.1,-0.01605,1e-05,3.14299]
[1779801491550,50.65,76957.43,0.1,-0.01604,1e-05,3.14108]
[1779801496585,50.65,76963.81,0.1,-0.01597,1e-05,3.12983]
[1779801501620,50.65,76966.18,0.1,-0.01594,1e-05,3.1253]
[1779801506656,50.65,76966.68,0.1,-0.01593,1e-05,3.12388]
[1779801511691,50.64,76966.04,0.1,-0.01593,1e-05,3.12279]
[1779801516725,50.64,76955.54,0.1,-0.01603,1e-05,3.13952]
[1779801521761,50.64,76948.26,0.1,-0.0161,1e-05,3.15081]
[1779801526796,50.64,76946.66,0.1,-0.01612,1e-05,3.15416]
[1779801531830,50.65,76940.56,0.1,-0.0162,1e-05,3.16724]
[1779801536868,50.66,76943.15,0.1,-0.01619,1e-05,3.16581]
[1779801541908,50.67,76942.05,0.1,-0.01622,1e-05,3.17052]
[1779801546943,50.68,76941.77,0.1,-0.01624,1e-05,3.17445]
[1779801551974,50.69,76937.04,0.1,-0.01631,1e-05,3.18511]
[1779801557012,50.7,76929.96,0.1,-0.01639,1e-05,3.19915]
[1779801562059,50.71,76925.82,0.1,-0.01646,1e-05,3.20915]
[1779801567093,50.72,76918.06,0.1,-0.01655,1e-05,3.22466]
[1779801572133,50.73,76908.02,0.1,-0.01666,1e-05,3.24232]
[1779801577169,50.74,76894.28,0.1,-0.01682,1e-05,3.26776]
[1779801582204,50.74,76894.21,0.1,-0.01683,1e-05,3.26986]
[1779801587238,50.75,76895.17,0.1,-0.01683,1e-05,3.27017]
[1779801592274,50.76,76895.91,0.1,-0.01684,1e-05,3.27082]
[1779801597308,50.76,76894.29,0.1,-0.01686,1e-05,3.27548]
[1779801602344,50.77,76892.45,0.1,-0.01689,1e-05,3.28052]
[1779801607385,50.78,76891.47,0.1,-0.01692,1e-05,3.28408]
[1779801612416,50.78,76892.18,0.1,-0.01692,1e-05,3.28473]
[1779801617456,50.79,76904.83,0.1,-0.0168,1e-05,3.26507]
[1779801622489,50.8,76907.74,0.1,-0.01678,1e-05,3.26222]
[1779801627524,50.81,76908.57,0.1,-0.01678,1e-05,3.26292]
[1779801632559,50.81,76906.51,0.1,-0.01681,1e-05,3.26689]
[1779801637595,50.82,76917.22,0.1,-0.01671,1e-05,3.25084]
[1779801642631,50.83,76914.39,0.1,-0.01675,1e-05,3.25786]
[1779801648674,50.84,76912.17,0.1,-0.01679,1e-05,3.26417]
[1779801653708,50.84,76911.31,0.1,-0.01681,1e-05,3.26774]
[1779801655854,50.85,76935.93,0.1,-0.01656,1e-05,3.22685]
[1779801661774,50.86,76928.02,0.1,-0.01666,1e-05,3.24307]
[1779801666818,50.87,76911.73,0.1,-0.01685,1e-05,3.27285]
[1779801671853,50.87,76910.46,0.1,-0.01687,1e-05,3.27703]
[1779801676889,50.88,76905.29,0.1,-0.01694,1e-05,3.2878]
[1779801681928,50.89,76905.25,0.1,-0.01695,1e-05,3.28976]
[1779801686959,50.89,76903.66,0.1,-0.01698,1e-05,3.29434]
[1779801691994,50.9,76898.9,0.1,-0.01703,1e-05,3.30263]
[1779801697029,50.91,76900.11,0.1,-0.01703,1e-05,3.30229]
[1779801698376,50.91,76900.11,0.1,-0.01703,1e-05,3.30229]
[1779801698406,50.91,76872.1,0.1,-0.01733,1e-05,3.3513]
[1779801699880,50.91,76872.1,0.1,-0.01733,1e-05,3.3513]
[1779801699921,50.91,76867.11,0.1,-0.01739,1e-05,3.36023]
[1779801705089,50.91,76869.88,0.1,-0.01736,1e-05,3.35661]
[1779801707759,50.91,76869.66,0.1,-0.01737,1e-05,3.35747]
[1779801707802,50.92,76876.95,0.1,-0.01729,1e-05,3.34507]
[1779801709608,50.92,76876.95,0.1,-0.01729,1e-05,3.34507]
[1779801709627,50.92,76870.5,0.1,-0.01736,1e-05,3.35681]
[1779801713238,50.92,76871.45,0.1,-0.01736,1e-05,3.35588]
[1779801713330,50.92,76855.39,0.1,-0.01753,1e-05,3.38386]
[1779801715480,50.92,76855.39,0.1,-0.01753,1e-05,3.3841]
[1779801715542,50.92,76831.76,0.1,-0.01779,1e-05,3.42591]
[1779801719094,50.92,76826.9,0.1,-0.01785,1e-05,3.43472]
[1779801719220,50.92,76769.21,0.1,-0.01849,1e-05,3.53721]
[1779801720219,50.89,76737.45,0.1,-0.0188,1e-05,3.58612]
[1779801722235,50.89,76775.88,0.1,-0.01836,1e-05,3.51517]
[1779801723616,50.89,76775.88,0.1,-0.01836,1e-05,3.51517]
[1779801723668,50.89,76794.8,0.1,-0.01814,1e-05,3.48121]
[1779801729289,50.89,76793.24,0.1,-0.01816,1e-05,3.48387]
[1779801734114,50.89,76798.24,0.1,-0.0181,1e-05,3.47498]
[1779801734326,50.89,76793.64,0.1,-0.01815,1e-05,3.48321]
[1779801735333,50.89,76776.91,0.1,-0.01834,1e-05,3.5132]
[1779801738075,50.89,76775.38,0.1,-0.01836,1e-05,3.51585]
[1779801738355,50.88,76775.41,0.1,-0.01836,1e-05,3.51574]
[1779801740960,50.88,76775.2,0.1,-0.01836,1e-05,3.51607]
[1779801741382,50.88,76763.49,0.1,-0.01849,1e-05,3.5371]
[1779801744573,50.88,76752.67,0.1,-0.01862,1e-05,3.5565]
[1779801744610,50.88,76734.55,0.1,-0.01882,1e-05,3.58946]
[1779801750471,50.88,76749.25,0.1,-0.01865,1e-05,3.56162]
[1779801753492,50.88,76761.94,0.1,-0.01849,1e-05,3.53657]
[1779801755877,50.88,76763.59,0.1,-0.01847,1e-05,3.5335]
[1779801755907,50.88,76753.14,0.1,-0.01859,1e-05,3.55238]
[1779801759532,50.88,76734.45,0.1,-0.0188,1e-05,3.586]
[1779801760392,50.88,76734.45,0.1,-0.0188,1e-05,3.586]
[1779801760547,50.88,76733.75,0.1,-0.01881,1e-05,3.58712]
[1779801763565,50.87,76751.9,0.1,-0.0186,1e-05,3.55352]
[1779801768602,50.87,76766.0,0.1,-0.01844,1e-05,3.5275]
[1779801773638,50.87,76771.91,0.1,-0.01837,1e-05,3.51657]
[1779801778683,50.87,76786.83,0.1,-0.0182,1e-05,3.48972]
[1779801783717,50.87,76796.59,0.1,-0.01809,1e-05,3.4724]
[1779801788752,50.87,76794.92,0.1,-0.01811,1e-05,3.47563]
[1779801793789,50.87,76796.26,0.1,-0.0181,1e-05,3.47343]
[1779801798822,50.87,76797.86,0.1,-0.01808,1e-05,3.47076]
[1779801803859,50.88,76796.36,0.1,-0.0181,1e-05,3.47359]
[1779801808892,50.88,76799.02,0.1,-0.01807,1e-05,3.46897]
[1779801813927,50.88,76803.27,0.1,-0.01801,1e-05,3.45991]
[1779801818963,50.88,76805.69,0.1,-0.01799,1e-05,3.45586]
[1779801823998,50.88,76804.44,0.1,-0.018,1e-05,3.45836]
[1779801829033,50.88,76801.43,0.1,-0.01804,1e-05,3.46396]
[1779801834069,50.88,76804.85,0.1,-0.018,1e-05,3.45812]
[1779801839103,50.88,76802.93,0.1,-0.01803,1e-05,3.46176]
[1779801840903,50.88,76802.93,0.1,-0.01803,1e-05,3.46176]
[1779801841005,50.88,76785.27,0.1,-0.01822,1e-05,3.49336]
[1779801843411,50.88,76771.43,0.1,-0.01838,1e-05,3.51817]
[1779801843470,50.88,76774.65,0.1,-0.01834,1e-05,3.51232]
[1779801849174,50.88,76780.03,0.1,-0.01828,1e-05,3.50233]
[1779801854719,50.88,76788.87,0.1,-0.01818,1e-05,3.48643]
[1779801854817,50.88,76794.09,0.1,-0.01812,1e-05,3.4771]
[1779801856350,50.88,76794.09,0.1,-0.01812,1e-05,3.47712]
[1779801856379,50.88,76809.76,0.1,-0.01795,1e-05,3.44927]
[1779801862266,50.88,76811.46,0.1,-0.01793,1e-05,3.4467]
[1779801867438,50.88,76811.55,0.1,-0.01793,1e-05,3.44695]
[1779801873342,50.88,76819.14,0.1,-0.01784,1e-05,3.43235]
[1779801878379,50.89,76817.44,0.1,-0.01787,1e-05,3.43586]
[1779801883412,50.89,76825.32,0.1,-0.01778,1e-05,3.42253]
[1779801888447,50.89,76826.36,0.1,-0.01777,1e-05,3.42134]
[1779801893482,50.89,76815.15,0.1,-0.0179,1e-05,3.44174]
[1779801898518,50.89,76815.94,0.1,-0.0179,1e-05,3.44078]
[1779801901709,50.89,76817.08,0.1,-0.01788,1e-05,3.43893]
[1779801901815,50.89,76786.95,0.1,-0.01822,1e-05,3.4927]
[1779801907667,50.89,76773.28,0.1,-0.01837,1e-05,3.51708]
[1779801907713,50.89,76765.14,0.1,-0.01847,1e-05,3.53171]
[1779801913627,50.89,76755.07,0.1,-0.01858,1e-05,3.54931]
[1779801918666,50.89,76753.42,0.1,-0.01859,1e-05,3.55176]
[1779801923702,50.89,76755.43,0.1,-0.01857,1e-05,3.54749]
[1779801928742,50.89,76761.76,0.1,-0.01849,1e-05,3.53551]
[1779801933772,50.88,76762.63,0.1,-0.01847,1e-05,3.53182]
[1779801938808,50.88,76758.76,0.1,-0.01851,1e-05,3.53836]
[1779801943842,50.88,76763.07,0.1,-0.01846,1e-05,3.53009]
[1779801948877,50.88,76771.67,0.1,-0.01836,1e-05,3.51419]
[1779801953912,50.88,76774.9,0.1,-0.01832,1e-05,3.50812]
[1779801958947,50.88,76778.18,0.1,-0.01828,1e-05,3.50203]
[1779801963984,50.88,76774.24,0.1,-0.01833,1e-05,3.50896]
[1779801973045,50.88,76773.96,0.1,-0.01833,1e-05,3.50908]
[1779801978224,50.88,76776.71,0.1,-0.01829,1e-05,3.5039]
[1779801984123,50.88,76775.75,0.1,-0.0183,1e-05,3.50547]
[1779801989158,50.87,76772.98,0.1,-0.01833,1e-05,3.51027]
[1779801994193,50.87,76763.29,0.1,-0.01843,1e-05,3.52582]
[1779801999229,50.87,76763.18,0.1,-0.01843,1e-05,3.5256]
[1779802004263,50.87,76756.41,0.1,-0.01851,1e-05,3.5374]
[1779802009298,50.87,76760.95,0.1,-0.01845,1e-05,3.52873]
[1779802014333,50.87,76764.16,0.1,-0.01841,1e-05,3.52249]
[1779802019370,50.87,76770.29,0.1,-0.01834,1e-05,3.51103]
[1779802024405,50.87,76769.24,0.1,-0.01835,1e-05,3.51258]
[1779802029439,50.86,76768.09,0.1,-0.01836,1e-05,3.51425]
[1779802034476,50.86,76769.0,0.1,-0.01835,1e-05,3.51226]
[1779802039510,50.86,76764.63,0.1,-0.0184,1e-05,3.51977]
[1779802044544,50.86,76765.46,0.1,-0.01838,1e-05,3.51787]
[1779802049580,50.86,76767.73,0.1,-0.01836,1e-05,3.51337]
[1779802054618,50.86,76766.27,0.1,-0.01836,1e-05,3.51393]
[1779802059651,50.86,76764.25,0.1,-0.01838,1e-05,3.51714]
[1779802064688,50.85,76767.11,0.1,-0.01835,1e-05,3.51158]
[1779802069721,50.85,76768.03,0.1,-0.01834,1e-05,3.50955]
[1779802074756,50.85,76766.65,0.1,-0.01835,1e-05,3.51167]
[1779802079791,50.85,76767.43,0.1,-0.01834,1e-05,3.50989]
[1779802084826,50.85,76764.0,0.1,-0.01837,1e-05,3.51566]
[1779802089863,50.85,76761.42,0.1,-0.0184,1e-05,3.51985]
[1779802094901,50.85,76760.84,0.1,-0.0184,1e-05,3.52042]
[1779802099935,50.84,76769.33,0.1,-0.0183,1e-05,3.50463]
[1779802104969,50.84,76769.3,0.1,-0.0183,1e-05,3.50432]
[1779802110016,50.84,76768.97,0.1,-0.0183,1e-05,3.50455]
[1779802115041,50.84,76766.03,0.1,-0.01833,1e-05,3.50776]
[1779802120077,50.84,76768.07,0.1,-0.0183,1e-05,3.50369]
[1779802125111,50.84,76769.82,0.1,-0.01828,1e-05,3.50019]
[1779802130149,50.84,76768.58,0.1,-0.01829,1e-05,3.50208]
[1779802136189,50.84,76768.45,0.1,-0.01829,1e-05,3.50191]
[1779802141224,50.83,76769.34,0.1,-0.01828,1e-05,3.49998]
[1779802146258,50.83,76766.11,0.1,-0.01831,1e-05,3.50547]
[1779802151297,50.83,76766.31,0.1,-0.01831,1e-05,3.50468]
[1779802156329,50.83,76767.46,0.1,-0.01829,1e-05,3.50226]
[1779802161364,50.83,76768.47,0.1,-0.01828,1e-05,3.50011]
[1779802166399,50.83,76765.62,0.1,-0.01831,1e-05,3.5049]
[1779802171433,50.83,76766.28,0.1,-0.01829,1e-05,3.50167]
[1779802176468,50.83,76768.06,0.1,-0.01827,1e-05,3.49817]
[1779802181504,50.83,76769.22,0.1,-0.01825,1e-05,3.49578]
[1779802188561,50.82,76768.67,0.1,-0.01826,1e-05,3.49639]
[1779802193596,50.82,76756.74,0.1,-0.01839,1e-05,3.51744]
[1779802198631,50.82,76757.53,0.1,-0.01838,1e-05,3.51553]
[1779802203677,50.82,76761.53,0.1,-0.01833,1e-05,3.50787]
[1779802208702,50.82,76749.21,0.1,-0.01847,1e-05,3.52966]
[1779802213739,50.81,76755.25,0.1,-0.01839,1e-05,3.51647]
[1779802218773,50.8,76750.99,0.1,-0.01842,1e-05,3.52122]
[1779802224251,50.8,76765.37,0.1,-0.01825,1e-05,3.49508]
[1779802224254,50.8,76779.97,0.1,-0.01809,1e-05,3.46888]
[1779802226117,50.8,76779.65,0.1,-0.01809,1e-05,3.46948]
[1779802226159,50.8,76792.0,0.1,-0.01795,1e-05,3.4475]
[1779802231863,50.8,76800.82,0.1,-0.01785,1e-05,3.43054]
[1779802234278,50.8,76800.6,0.1,-0.01785,1e-05,3.431]
[1779802234320,50.8,76786.99,0.1,-0.018,1e-05,3.45527]
[1779802235988,50.8,76786.99,0.1,-0.018,1e-05,3.45527]
[1779802236002,50.8,76778.23,0.1,-0.0181,1e-05,3.47095]
[1779802240134,50.8,76754.03,0.1,-0.01837,1e-05,3.51443]
[1779802243017,50.8,76746.94,0.1,-0.01846,1e-05,3.52722]
[1779802243208,50.8,76744.56,0.1,-0.01848,1e-05,3.53153]
[1779802249012,50.79,76709.71,0.1,-0.01886,1e-05,3.59058]
[1779802250229,50.78,76691.89,0.1,-0.01905,1e-05,3.62143]
[1779802254222,50.78,76695.36,0.1,-0.01901,1e-05,3.61426]
[1779802254281,50.77,76694.29,0.1,-0.019,1e-05,3.61386]
[1779802260298,50.73,76713.2,0.1,-0.01871,1e-05,3.56626]
[1779802262630,50.72,76716.16,0.1,-0.01865,1e-05,3.55776]
[1779802263134,50.71,76727.77,0.1,-0.01851,1e-05,3.53505]
[1779802264450,50.71,76727.77,0.1,-0.01851,1e-05,3.53505]
[1779802264457,50.71,76712.82,0.1,-0.01868,1e-05,3.56232]
[1779802269189,50.71,76732.39,0.1,-0.01845,1e-05,3.52602]
[1779802273213,50.71,76713.17,0.1,-0.01867,1e-05,3.56062]
[1779802273932,50.71,76713.17,0.1,-0.01867,1e-05,3.56062]
[1779802274219,50.71,76698.33,0.1,-0.01884,1e-05,3.5877]
[1779802275227,50.7,76681.59,0.1,-0.01903,1e-05,3.61668]
[1779802276672,50.69,76681.2,0.1,-0.01902,1e-05,3.61501]
[1779802277247,50.68,76681.8,0.1,-0.01899,1e-05,3.61153]
[1779802281265,50.66,76667.47,0.1,-0.01912,1e-05,3.63143]
[1779802281338,50.65,76650.1,0.1,-0.01931,1e-05,3.66167]
[1779802283692,50.64,76652.44,0.1,-0.01925,1e-05,3.65167]
[1779802284305,50.63,76652.45,0.1,-0.01923,1e-05,3.64875]
[1779802284820,50.63,76652.45,0.1,-0.01923,1e-05,3.64875]
[1779802285320,50.61,76642.93,0.1,-0.01931,1e-05,3.66068]
[1779802286916,50.61,76634.75,0.1,-0.01941,1e-05,3.67602]
[1779802287353,50.58,76626.6,0.1,-0.01946,1e-05,3.68488]
[1779802287725,50.58,76626.6,0.1,-0.01946,1e-05,3.68488]
[1779802288351,50.57,76626.6,0.1,-0.01944,1e-05,3.68152]
[1779802289644,50.56,76633.03,0.1,-0.01935,1e-05,3.66633]
[1779802290534,50.55,76629.62,0.1,-0.01937,1e-05,3.66963]
[1779802292384,50.54,76641.96,0.1,-0.01919,1e-05,3.64167]
[1779802293392,50.53,76669.96,0.1,-0.01885,1e-05,3.58701]
[1779802295406,50.53,76651.47,0.1,-0.01906,1e-05,3.62078]
[1779802299433,50.51,76675.83,0.1,-0.01873,1e-05,3.56774]
[1779802300612,50.51,76692.63,0.1,-0.01853,1e-05,3.53682]
[1779802303500,50.51,76698.45,0.1,-0.01846,1e-05,3.52606]
[1779802303506,50.5,76699.49,0.1,-0.01845,1e-05,3.52411]
[1779802308465,50.5,76695.69,0.1,-0.01849,1e-05,3.53085]
[1779802308515,50.5,76694.52,0.1,-0.01851,1e-05,3.53294]
[1779802313535,50.5,76680.18,0.1,-0.01867,1e-05,3.55879]
[1779802315870,50.5,76682.97,0.1,-0.01864,1e-05,3.55347]
[1779802317693,50.5,76689.23,0.1,-0.01856,1e-05,3.54181]
[1779802318570,50.5,76688.0,0.1,-0.01858,1e-05,3.54399]
[1779802320297,50.5,76683.89,0.1,-0.01862,1e-05,3.55144]
[1779802320588,50.5,76684.79,0.1,-0.01861,1e-05,3.5497]
[1779802322605,50.5,76713.75,0.1,-0.01828,1e-05,3.49679]
[1779802323168,50.5,76713.75,0.1,-0.01828,1e-05,3.49679]
[1779802323622,50.5,76717.63,0.1,-0.01824,1e-05,3.48977]
[1779802324034,50.5,76717.63,0.1,-0.01824,1e-05,3.48977]
[1779802324621,50.5,76724.1,0.1,-0.01816,1e-05,3.47811]
[1779802328657,50.5,76741.81,0.1,-0.01796,1e-05,3.44647]
[1779802333704,50.5,76746.91,0.1,-0.01791,1e-05,3.43784]
[1779802333853,50.5,76746.91,0.1,-0.01791,1e-05,3.43784]
[1779802334708,50.5,76762.23,0.1,-0.01774,1e-05,3.41066]
[1779802337968,50.51,76765.1,0.1,-0.01771,1e-05,3.40626]
[1779802338742,50.51,76774.3,0.1,-0.01761,1e-05,3.39017]
[1779802343775,50.51,76762.03,0.1,-0.01775,1e-05,3.4127]
[1779802347820,50.51,76767.61,0.1,-0.01769,1e-05,3.40324]
[1779802347874,50.51,76762.92,0.1,-0.01775,1e-05,3.41173]
[1779802349507,50.51,76762.92,0.1,-0.01775,1e-05,3.41173]
[1779802349581,50.51,76764.01,0.1,-0.01774,1e-05,3.40994]
[1779802354852,50.51,76769.06,0.1,-0.01768,1e-05,3.40026]
[1779802359887,50.52,76776.51,0.1,-0.0176,1e-05,3.38802]
[1779802364921,50.52,76769.18,0.1,-0.01769,1e-05,3.40188]
[1779802369956,50.52,76768.74,0.1,-0.0177,1e-05,3.40342]
[1779802374992,50.53,76765.66,0.1,-0.01773,1e-05,3.40968]
[1779802378763,50.53,76765.15,0.1,-0.01774,1e-05,3.41089]
[1779802379021,50.53,76742.14,0.1,-0.018,1e-05,3.45216]
[1779802380033,50.53,76726.18,0.1,-0.01818,1e-05,3.48087]
[1779802382305,50.53,76726.04,0.1,-0.01818,1e-05,3.48115]
[1779802382336,50.53,76730.2,0.1,-0.01814,1e-05,3.47368]
[1779802386081,50.53,76714.24,0.1,-0.01832,1e-05,3.50256]
[1779802391275,50.53,76710.17,0.1,-0.01836,1e-05,3.50985]
[1779802397156,50.53,76707.4,0.1,-0.01839,1e-05,3.51477]
[1779802402191,50.53,76710.36,0.1,-0.01836,1e-05,3.5093]
[1779802407232,50.53,76688.8,0.1,-0.01861,1e-05,3.54831]
[1779802408177,50.53,76688.8,0.1,-0.01861,1e-05,3.54831]
[1779802408240,50.53,76689.28,0.1,-0.0186,1e-05,3.54734]
[1779802413274,50.52,76683.26,0.1,-0.01866,1e-05,3.55613]
[1779802418697,50.52,76690.16,0.1,-0.01858,1e-05,3.54312]
[1779802418791,50.52,76707.26,0.1,-0.01838,1e-05,3.51185]
[1779802422137,50.52,76701.3,0.1,-0.01845,1e-05,3.52259]
[1779802422346,50.52,76701.3,0.1,-0.01845,1e-05,3.52254]
[1779802425362,50.52,76684.72,0.1,-0.01864,1e-05,3.55259]
[1779802430404,50.52,76691.53,0.1,-0.01855,1e-05,3.53974]
[1779802431559,50.52,76708.49,0.1,-0.01836,1e-05,3.50884]
[1779802437481,50.52,76719.68,0.1,-0.01823,1e-05,3.4885]
[1779802442518,50.52,76721.75,0.1,-0.01821,1e-05,3.48489]
[1779802442919,50.52,76721.75,0.1,-0.01821,1e-05,3.48489]
[1779802443523,50.52,76730.21,0.1,-0.01811,1e-05,3.46966]
[1779802444734,50.52,76730.21,0.1,-0.01811,1e-05,3.46966]
[1779802444763,50.52,76729.66,0.1,-0.01812,1e-05,3.47075]
[1779802446899,50.52,76717.97,0.1,-0.01825,1e-05,3.49191]
[1779802447551,50.52,76716.62,0.1,-0.01827,1e-05,3.49435]
[1779802452586,50.52,76719.06,0.1,-0.01824,1e-05,3.48997]
[1779802454005,50.52,76719.63,0.1,-0.01823,1e-05,3.48894]
[1779802454600,50.52,76722.19,0.1,-0.01821,1e-05,3.48433]
[1779802458364,50.52,76722.03,0.1,-0.01821,1e-05,3.48466]
[1779802458668,50.52,76727.51,0.1,-0.01815,1e-05,3.4748]
[1779802460670,50.52,76749.79,0.1,-0.01789,1e-05,3.43489]
[1779802465705,50.52,76747.86,0.1,-0.01792,1e-05,3.43913]
[1779802470745,50.53,76743.58,0.1,-0.01797,1e-05,3.44747]
[1779802473127,50.53,76748.43,0.1,-0.01791,1e-05,3.4373]
[1779802473778,50.53,76748.43,0.1,-0.01791,1e-05,3.4373]
[1779802478466,50.53,76740.52,0.1,-0.018,1e-05,3.45195]
[1779802478813,50.53,76741.59,0.1,-0.01799,1e-05,3.45012]
[1779802483847,50.53,76740.29,0.1,-0.01801,1e-05,3.45287]
[1779802488884,50.53,76744.54,0.1,-0.01796,1e-05,3.44564]
[1779802493919,50.53,76735.76,0.1,-0.01807,1e-05,3.46176]
[1779802498955,50.53,76739.65,0.1,-0.01802,1e-05,3.45518]
[1779802503989,50.54,76735.05,0.1,-0.01808,1e-05,3.46382]
[1779802507673,50.54,76730.2,0.1,-0.01813,1e-05,3.47259]
[1779802507731,50.54,76709.17,0.1,-0.01837,1e-05,3.5107]
[1779802511038,50.54,76693.09,0.1,-0.01856,1e-05,3.53984]
[1779802513243,50.54,76691.63,0.1,-0.01857,1e-05,3.54243]
[1779802513289,50.54,76702.05,0.1,-0.01845,1e-05,3.52331]
[1779802516091,50.53,76720.56,0.1,-0.01824,1e-05,3.48957]
[1779802519113,50.53,76739.56,0.1,-0.01803,1e-05,3.45546]
[1779802522234,50.54,76699.28,0.1,-0.01849,1e-05,3.52853]
[1779802528175,50.53,76703.5,0.1,-0.01843,1e-05,3.52054]
[1779802532307,50.53,76727.71,0.1,-0.01815,1e-05,3.47487]
[1779802533196,50.53,76727.71,0.1,-0.01815,1e-05,3.47487]
[1779802533238,50.53,76739.56,0.1,-0.01802,1e-05,3.45359]
[1779802536570,50.53,76743.98,0.1,-0.01797,1e-05,3.44579]
[1779802536627,50.54,76742.2,0.1,-0.01799,1e-05,3.44906]
[1779802542381,50.54,76741.31,0.1,-0.018,1e-05,3.45112]
[1779802548316,50.54,76742.1,0.1,-0.01799,1e-05,3.4501]
[1779802553353,50.54,76755.09,0.1,-0.01785,1e-05,3.42744]
[1779802558389,50.54,76765.14,0.1,-0.01774,1e-05,3.41012]
[1779802563425,50.54,76764.14,0.1,-0.01776,1e-05,3.4126]
[1779802568460,50.55,76762.59,0.1,-0.01778,1e-05,3.41599]
[1779802573498,50.55,76768.75,0.1,-0.01772,1e-05,3.40584]
[1779802578535,50.55,76767.16,0.1,-0.01774,1e-05,3.40916]
[1779802583570,50.55,76767.06,0.1,-0.01774,1e-05,3.41]
[1779802588620,50.56,76768.04,0.1,-0.01774,1e-05,3.40894]
[1779802591628,50.56,76782.59,0.1,-0.01757,1e-05,3.38197]
[1779802596663,50.56,76788.12,0.1,-0.01751,1e-05,3.37324]
[1779802601698,50.56,76795.59,0.1,-0.01744,1e-05,3.3613]
[1779802606734,50.57,76790.56,0.1,-0.0175,1e-05,3.37127]
[1779802611769,50.57,76787.25,0.1,-0.01754,1e-05,3.37812]
[1779802616815,50.58,76783.51,0.1,-0.01759,1e-05,3.38569]
[1779802619833,50.58,76752.7,0.1,-0.01794,1e-05,3.441]
[1779802624877,50.58,76755.37,0.1,-0.01791,1e-05,3.43665]
[1779802629905,50.58,76757.87,0.1,-0.01788,1e-05,3.43259]
[1779802632313,50.58,76760.66,0.11,-0.01785,1e-05,3.4278]
[1779802638968,50.58,76762.18,0.11,-0.01784,1e-05,3.4257]
[1779802644007,50.58,76771.78,0.11,-0.01774,1e-05,3.40904]
[1779802647027,50.59,76797.27,0.11,-0.01746,1e-05,3.36449]
[1779802652059,50.59,76799.91,0.11,-0.01743,1e-05,3.35929]
[1779802657096,50.59,76801.27,0.11,-0.01742,1e-05,3.35799]
[1779802662132,50.6,76807.7,0.11,-0.01736,1e-05,3.34792]
[1779802667166,50.6,76802.96,0.11,-0.01742,1e-05,3.35738]
[1779802672201,50.61,76796.21,0.11,-0.0175,1e-05,3.37028]
[1779802677235,50.61,76793.81,0.11,-0.01753,1e-05,3.37541]
[1779802682270,50.61,76794.57,0.11,-0.01753,1e-05,3.37494]
[1779802687310,50.61,76794.68,0.11,-0.01753,1e-05,3.37557]
[1779802692346,50.62,76804.01,0.11,-0.01743,1e-05,3.35999]
[1779802695372,50.62,76827.02,0.11,-0.01719,1e-05,3.32051]
[1779802697582,50.62,76824.03,0.11,-0.01722,1e-05,3.32596]
[1779802697671,50.62,76840.78,0.11,-0.01704,1e-05,3.29745]
[1779802698931,50.62,76840.78,0.11,-0.01704,1e-05,3.29745]
[1779802699030,50.62,76842.47,0.11,-0.01703,1e-05,3.29483]
[1779802704435,50.63,76834.17,0.11,-0.01713,1e-05,3.311]
[1779802709469,50.63,76818.27,0.11,-0.01731,1e-05,3.34004]
[1779802714504,50.64,76819.29,0.11,-0.0173,1e-05,3.33791]
[1779802719540,50.64,76817.45,0.11,-0.01732,1e-05,3.34241]
[1779802724576,50.65,76830.21,0.11,-0.01719,1e-05,3.32171]
[1779802729609,50.65,76829.89,0.11,-0.01721,1e-05,3.32372]
[1779802732864,50.66,76828.99,0.11,-0.01722,1e-05,3.32586]
[1779802732910,50.66,76842.63,0.11,-0.01708,1e-05,3.30255]
[1779802735712,50.66,76838.74,0.11,-0.01712,1e-05,3.30991]
[1779802735738,50.66,76842.66,0.11,-0.01708,1e-05,3.30345]
[1779802741742,50.67,76824.44,0.11,-0.01729,1e-05,3.33688]
[1779802746752,50.67,76829.55,0.11,-0.01724,1e-05,3.32945]
[1779802751788,50.68,76819.9,0.11,-0.01735,1e-05,3.34754]
[1779802756823,50.68,76808.48,0.11,-0.01748,1e-05,3.36865]
[1779802761861,50.68,76798.25,0.11,-0.0176,1e-05,3.38755]
[1779802766896,50.69,76800.26,0.11,-0.01759,1e-05,3.38492]
[1779802771931,50.69,76801.43,0.11,-0.01757,1e-05,3.38211]
[1779802772694,50.69,76801.43,0.11,-0.01757,1e-05,3.38211]
[1779802772938,50.69,76807.63,0.11,-0.0175,1e-05,3.37143]
[1779802777973,50.69,76801.02,0.11,-0.01758,1e-05,3.38401]
[1779802783008,50.7,76792.74,0.11,-0.01768,1e-05,3.39941]
[1779802788044,50.7,76794.52,0.11,-0.01766,1e-05,3.39703]
[1779802793078,50.7,76792.84,0.11,-0.01769,1e-05,3.40075]
[1779802798113,50.7,76793.01,0.11,-0.01769,1e-05,3.40115]
[1779802803149,50.71,76796.79,0.11,-0.01765,1e-05,3.39519]
[1779802808195,50.71,76796.72,0.11,-0.01766,1e-05,3.39604]
[1779802813222,50.71,76791.21,0.11,-0.01772,1e-05,3.40647]
[1779802818258,50.71,76796.82,0.11,-0.01766,1e-05,3.3972]
[1779802823294,50.72,76794.53,0.11,-0.01769,1e-05,3.40194]
[1779802828329,50.72,76796.35,0.11,-0.01768,1e-05,3.39939]
[1779802833366,50.72,76784.67,0.11,-0.0178,1e-05,3.41896]
[1779802838401,50.72,76791.9,0.11,-0.01773,1e-05,3.40673]
[1779802843437,50.72,76786.96,0.11,-0.01778,1e-05,3.41606]
[1779802848471,50.73,76786.68,0.11,-0.01779,1e-05,3.41714]
[1779802853506,50.73,76786.77,0.11,-0.01779,1e-05,3.41769]
[1779802858391,50.73,76787.47,0.11,-0.01779,1e-05,3.41679]
[1779802858543,50.73,76788.34,0.11,-0.01778,1e-05,3.41536]
[1779802860128,50.73,76788.34,0.11,-0.01778,1e-05,3.41536]
[1779802860219,50.73,76758.33,0.11,-0.01811,1e-05,3.46898]
[1779802865594,50.73,76771.61,0.11,-0.01797,1e-05,3.44542]
[1779802870626,50.73,76764.53,0.11,-0.01805,1e-05,3.4583]
[1779802875661,50.73,76764.09,0.11,-0.01805,1e-05,3.45932]
[1779802880700,50.73,76784.96,0.11,-0.01782,1e-05,3.42237]
[1779802885735,50.74,76772.61,0.11,-0.01796,1e-05,3.44488]
[1779802890771,50.74,76776.72,0.11,-0.01792,1e-05,3.438]
[1779802895805,50.74,76780.08,0.11,-0.01788,1e-05,3.43084]
[1779802900840,50.74,76778.05,0.11,-0.0179,1e-05,3.43499]
[1779802905875,50.74,76772.76,0.11,-0.01797,1e-05,3.44486]
[1779802911923,50.74,76772.36,0.11,-0.01797,1e-05,3.4461]
[1779802916955,50.75,76758.41,0.11,-0.01813,1e-05,3.47143]
[1779802919975,50.75,76777.72,0.11,-0.01792,1e-05,3.43717]
[1779802925011,50.75,76775.61,0.11,-0.01794,1e-05,3.4414]
[1779802930045,50.75,76778.36,0.11,-0.01792,1e-05,3.43702]
[1779802932220,50.75,76794.02,0.11,-0.01774,1e-05,3.40946]
[1779802935120,50.75,76791.49,0.11,-0.01777,1e-05,3.41423]
[1779802935222,50.75,76820.57,0.11,-0.01745,1e-05,3.36323]
[1779802937729,50.75,76824.55,0.11,-0.01741,1e-05,3.35674]
[1779802938116,50.75,76826.26,0.11,-0.0174,1e-05,3.354]
[1779802943151,50.76,76822.27,0.11,-0.01745,1e-05,3.36214]
[1779802945434,50.76,76826.74,0.11,-0.0174,1e-05,3.35458]
[1779802945459,50.76,76834.2,0.11,-0.01732,1e-05,3.34186]
[1779802947196,50.76,76834.2,0.11,-0.01732,1e-05,3.34212]
[1779802947213,50.76,76835.01,0.11,-0.01732,1e-05,3.34095]
[1779802952370,50.77,76858.38,0.11,-0.01706,1e-05,3.30024]
[1779802956506,50.77,76868.98,0.11,-0.01696,1e-05,3.28302]
[1779802957261,50.77,76893.57,0.11,-0.0167,1e-05,3.24186]
[1779802958023,50.77,76893.57,0.11,-0.0167,1e-05,3.24186]
[1779802958267,50.77,76896.61,0.11,-0.01667,1e-05,3.23713]
[1779802960282,50.78,76913.4,0.11,-0.0165,1e-05,3.20968]
[1779802964310,50.8,76892.74,0.11,-0.01676,1e-05,3.25109]
[1779802969345,50.81,76890.78,0.11,-0.01679,1e-05,3.25643]
[1779802974380,50.82,76903.84,0.11,-0.01667,1e-05,3.23633]
[1779802979416,50.82,76905.61,0.11,-0.01666,1e-05,3.23553]
[1779802980741,50.82,76908.98,0.11,-0.01663,1e-05,3.23026]
[1779802981429,50.83,76913.54,0.11,-0.01658,1e-05,3.22301]
[1779802984310,50.83,76902.67,0.11,-0.0167,1e-05,3.24231]
[1779802984460,50.83,76880.34,0.11,-0.01694,1e-05,3.28079]
[1779802989494,50.84,76870.1,0.11,-0.01706,1e-05,3.29999]
[1779802994530,50.84,76863.86,0.11,-0.01714,1e-05,3.31225]
[1779802999565,50.85,76860.88,0.11,-0.01718,1e-05,3.31882]
[1779803004600,50.85,76864.89,0.11,-0.01714,1e-05,3.3133]
[1779803008506,50.85,76864.89,0.11,-0.01715,1e-05,3.31388]
[1779803008558,50.86,76864.99,0.11,-0.01715,1e-05,3.31428]
[1779803011774,50.86,76873.22,0.11,-0.01706,1e-05,3.30071]
[1779803011847,50.86,76873.84,0.11,-0.01705,1e-05,3.29862]
[1779803017690,50.87,76865.19,0.11,-0.01715,1e-05,3.31497]
[1779803022863,50.87,76854.83,0.11,-0.01727,1e-05,3.33453]
[1779803028768,50.88,76839.99,0.11,-0.01744,1e-05,3.36163]
[1779803032934,50.88,76822.93,0.11,-0.01763,1e-05,3.39224]
[1779803038838,50.88,76830.04,0.11,-0.01756,1e-05,3.38073]
[1779803043874,50.88,76821.2,0.11,-0.01766,1e-05,3.39695]
[1779803048909,50.89,76812.27,0.11,-0.01776,1e-05,3.4132]
[1779803053944,50.89,76814.11,0.11,-0.01775,1e-05,3.41051]
[1779803057028,50.89,76823.21,0.11,-0.01765,1e-05,3.39475]
[1779803057045,50.89,76837.67,0.11,-0.01749,1e-05,3.3696]
[1779803060630,50.89,76837.43,0.11,-0.0175,1e-05,3.37039]
[1779803060648,50.89,76848.24,0.11,-0.01738,1e-05,3.35174]
[1779803063581,50.89,76859.15,0.11,-0.01727,1e-05,3.33329]
[1779803063681,50.89,76859.46,0.11,-0.01726,1e-05,3.333]
[1779803069051,50.9,76850.87,0.11,-0.01737,1e-05,3.34928]
[1779803074091,50.9,76843.46,0.11,-0.01744,1e-05,3.36155]
[1779803079121,50.91,76845.99,0.11,-0.01742,1e-05,3.35815]
[1779803084159,50.91,76839.95,0.11,-0.01749,1e-05,3.36964]
[1779803089193,50.91,76841.4,0.11,-0.01748,1e-05,3.36804]
[1779803094229,50.92,76834.93,0.11,-0.01756,1e-05,3.38029]
[1779803099264,50.92,76834.01,0.11,-0.01758,1e-05,3.38277]
[1779803104301,50.92,76842.0,0.11,-0.01749,1e-05,3.36971]
[1779803109334,50.93,76852.97,0.11,-0.01738,1e-05,3.35173]
[1779803111500,50.93,76873.21,0.11,-0.01717,1e-05,3.31719]
[1779803116067,50.93,76872.26,0.11,-0.01718,1e-05,3.31997]
[1779803116542,50.93,76901.83,0.11,-0.01687,1e-05,3.2696]
[1779803122229,50.94,76903.72,0.11,-0.01686,1e-05,3.26825]
[1779803122469,50.94,76902.16,0.11,-0.01688,1e-05,3.27127]
[1779803127485,50.95,76896.61,0.11,-0.01695,1e-05,3.28247]
[1779803132521,50.95,76896.58,0.11,-0.01695,1e-05,3.28255]
[1779803137555,50.96,76901.18,0.11,-0.01691,1e-05,3.27635]
[1779803142590,50.96,76899.87,0.11,-0.01694,1e-05,3.28027]
[1779803145752,50.97,76900.76,0.11,-0.01693,1e-05,3.27941]
[1779803145758,50.97,76908.07,0.11,-0.01686,1e-05,3.26729]
[1779803147670,50.97,76908.07,0.11,-0.01686,1e-05,3.26763]
[1779803147715,50.97,76917.06,0.11,-0.01677,1e-05,3.25272]
[1779803153686,50.98,76911.95,0.11,-0.01684,1e-05,3.26366]
[1779803154683,50.98,76894.28,0.11,-0.01702,1e-05,3.29416]
[1779803156700,50.98,76923.56,0.11,-0.01672,1e-05,3.245]
[1779803158462,50.98,76924.75,0.11,-0.01671,1e-05,3.24339]
[1779803158712,50.98,76936.94,0.11,-0.01659,1e-05,3.22322]
[1779803163748,50.99,76936.68,0.11,-0.0166,1e-05,3.22584]
[1779803168784,51.0,76934.82,0.11,-0.01663,1e-05,3.23109]
[1779803173819,51.02,76947.15,0.11,-0.01654,1e-05,3.21648]
[1779803178854,51.06,76944.95,0.11,-0.01663,1e-05,3.23024]
[1779803183904,51.09,76950.55,0.11,-0.01663,1e-05,3.23071]
[1779803188925,51.1,76953.08,0.11,-0.01661,1e-05,3.22853]
[1779803193967,51.12,76958.55,0.11,-0.01658,1e-05,3.22364]
[1779803199003,51.13,76960.22,0.11,-0.01658,1e-05,3.22293]
[1779803203347,51.13,76961.44,0.11,-0.01657,1e-05,3.22214]
[1779803203379,51.14,76970.9,0.11,-0.01648,1e-05,3.20715]
[1779803205637,51.14,76970.59,0.11,-0.01649,1e-05,3.20766]
[1779803205700,51.17,76976.77,0.11,-0.01648,1e-05,3.20627]
[1779803211090,51.25,76980.73,0.11,-0.01657,1e-05,3.22143]
[1779803216125,51.32,76991.53,0.11,-0.01658,1e-05,3.22427]
[1779803221161,51.36,76985.05,0.11,-0.0167,1e-05,3.2445]
[1779803226197,51.39,76990.7,0.11,-0.0167,1e-05,3.24414]
[1779803231236,51.41,76986.89,0.11,-0.01677,1e-05,3.25645]
[1779803236271,51.42,76977.24,0.11,-0.01689,1e-05,3.27448]
[1779803241307,51.42,76974.35,0.11,-0.01693,1e-05,3.28105]
[1779803246346,51.43,76977.55,0.11,-0.0169,1e-05,3.27724]
[1779803251384,51.43,76977.16,0.11,-0.01691,1e-05,3.27781]
[1779803255408,51.44,76959.7,0.11,-0.0171,1e-05,3.30849]
[1779803260606,51.44,76960.86,0.11,-0.01709,1e-05,3.30779]
[1779803266489,51.45,76965.63,0.11,-0.01705,1e-05,3.30126]
[1779803271522,51.45,76978.22,0.11,-0.01693,1e-05,3.28147]
[1779803277564,51.46,76975.02,0.11,-0.01697,1e-05,3.28873]
[1779803282425,51.46,76974.57,0.11,-0.01699,1e-05,3.29072]
[1779803282601,51.47,76985.61,0.11,-0.01687,1e-05,3.27241]
[1779803284615,51.47,77003.65,0.11,-0.01669,1e-05,3.24286]
[1779803286072,51.48,77008.15,0.11,-0.01667,1e-05,3.23932]
[1779803286626,51.48,77007.0,0.11,-0.01668,1e-05,3.24163]
[1779803290612,51.49,77010.49,0.11,-0.01665,1e-05,3.23698]
[1779803290822,51.5,77034.38,0.11,-0.01643,1e-05,3.20136]
[1779803292437,51.52,77034.38,0.11,-0.01646,1e-05,3.20584]
[1779803292676,51.53,77031.04,0.11,-0.01652,1e-05,3.21568]
[1779803297713,51.61,77035.11,0.11,-0.0166,1e-05,3.22945]
[1779803299165,51.62,77033.79,0.11,-0.01664,1e-05,3.23555]
[1779803299794,51.62,77046.98,0.11,-0.01651,1e-05,3.21403]
[1779803300779,51.61,77064.98,0.11,-0.0163,1e-05,3.18082]
[1779803303321,51.59,77068.14,0.11,-0.01623,1e-05,3.16947]
[1779803303792,51.58,77067.71,0.11,-0.01622,1e-05,3.16745]
[1779803308835,51.53,77069.56,0.11,-0.01613,1e-05,3.15159]
[1779803313515,51.5,77078.46,0.11,-0.01598,1e-05,3.12648]
[1779803313883,51.49,77094.52,0.11,-0.01581,1e-05,3.09852]
[1779803318974,51.47,77096.57,0.11,-0.01575,1e-05,3.0898]
[1779803318980,51.47,77110.3,0.11,-0.01561,1e-05,3.06647]
[1779803324953,51.45,77119.62,0.11,-0.0155,1e-05,3.04719]
[1779803328986,51.45,77141.93,0.11,-0.01527,1e-05,3.01079]
[1779803329922,51.45,77141.93,0.11,-0.01527,1e-05,3.01079]
[1779803329992,51.45,77144.5,0.11,-0.01525,1e-05,3.00686]
[1779803330998,51.45,77164.44,0.11,-0.01506,1e-05,2.97575]
[1779803335033,51.46,77186.42,0.11,-0.01487,1e-05,2.94409]
[1779803335773,51.46,77186.42,0.11,-0.01487,1e-05,2.94409]
[1779803336034,51.46,77189.32,0.11,-0.01485,1e-05,2.9409]
[1779803341071,51.49,77200.86,0.11,-0.01479,1e-05,2.93007]
[1779803346103,51.52,77187.05,0.11,-0.01496,1e-05,2.95906]
[1779803350131,51.53,77170.19,0.11,-0.01514,1e-05,2.98893]
[1779803354166,51.53,77148.68,0.11,-0.01535,1e-05,3.02328]
[1779803359200,51.53,77154.31,0.11,-0.01529,1e-05,3.01439]
[1779803361380,51.53,77174.76,0.11,-0.0151,1e-05,2.9823]
[1779803363527,51.54,77174.91,0.11,-0.0151,1e-05,2.98251]
[1779803363556,51.54,77197.67,0.11,-0.01489,1e-05,2.94764]
[1779803365419,51.54,77197.67,0.11,-0.01489,1e-05,2.94833]
[1779803365495,51.54,77207.3,0.11,-0.01481,1e-05,2.93458]
[1779803371464,51.57,77206.95,0.11,-0.01485,1e-05,2.94114]
[1779803376341,51.59,77226.49,0.11,-0.01469,1e-05,2.91477]
[1779803378002,51.59,77226.49,0.11,-0.01469,1e-05,2.91477]
[1779803378085,51.59,77214.61,0.11,-0.01481,1e-05,2.93466]
[1779803381063,51.59,77224.91,0.11,-0.01472,1e-05,2.91897]
[1779803381113,51.6,77235.11,0.11,-0.01463,1e-05,2.9037]
[1779803383307,51.6,77235.28,0.11,-0.01463,1e-05,2.90364]
[1779803383392,51.6,77248.01,0.11,-0.01451,1e-05,2.88443]
[1779803385419,51.6,77266.33,0.11,-0.01435,1e-05,2.85719]
[1779803387572,51.6,77279.38,0.11,-0.01423,1e-05,2.83784]
[1779803388119,51.6,77279.38,0.11,-0.01423,1e-05,2.83784]
[1779803387635,51.6,77282.89,0.11,-0.0142,1e-05,2.83289]
[1779803388438,51.6,77282.89,0.11,-0.0142,1e-05,2.83321]
[1779803392685,51.61,77285.12,0.11,-0.01419,1e-05,2.83112]
[1779803392738,51.61,77287.24,0.11,-0.01417,1e-05,2.82827]
[1779803395047,51.61,77287.24,0.11,-0.01417,1e-05,2.82827]
[1779803395052,51.61,77302.34,0.11,-0.01404,1e-05,2.80641]
[1779803396752,51.61,77302.34,0.11,-0.01404,1e-05,2.80641]
[1779803396810,51.61,77300.81,0.11,-0.01406,1e-05,2.80944]
[1779803400530,51.62,77281.06,0.11,-0.01424,1e-05,2.83998]
[1779803401748,51.62,77281.06,0.11,-0.01424,1e-05,2.83998]
[1779803401768,51.62,77331.28,0.11,-0.0138,1e-05,2.76574]
[1779803404555,51.67,77351.44,0.11,-0.0137,1e-05,2.74831]
[1779803406995,51.68,77354.34,0.11,-0.0137,1e-05,2.74866]
[1779803406999,51.7,77350.51,0.11,-0.01376,1e-05,2.75925]
[1779803408838,51.7,77350.51,0.11,-0.01376,1e-05,2.75925]
[1779803408922,51.72,77359.46,0.11,-0.01371,1e-05,2.75057]
[1779803410604,51.74,77375.92,0.11,-0.0136,1e-05,2.73144]
[1779803413631,51.75,77382.0,0.11,-0.01355,1e-05,2.72363]
[1779803413705,51.75,77347.75,0.11,-0.01385,1e-05,2.77404]
[1779803417663,51.75,77375.3,0.11,-0.01362,1e-05,2.73548]
[1779803420693,51.76,77358.69,0.11,-0.01377,1e-05,2.76113]
[1779803421874,51.76,77383.68,0.11,-0.01356,1e-05,2.7257]
[1779803425723,51.77,77364.11,0.11,-0.01374,1e-05,2.75603]
[1779803427154,51.77,77364.11,0.11,-0.01374,1e-05,2.75603]
[1779803427172,51.77,77343.12,0.11,-0.01392,1e-05,2.7868]
[1779803428833,51.77,77343.12,0.11,-0.01392,1e-05,2.78719]
[1779803428944,51.78,77326.63,0.11,-0.01407,1e-05,2.81231]
[1779803430852,51.78,77326.63,0.11,-0.01408,1e-05,2.81265]
[1779803430928,51.78,77327.39,0.11,-0.01407,1e-05,2.81188]
[1779803431465,51.78,77327.39,0.11,-0.01407,1e-05,2.81188]
[1779803431943,51.78,77325.41,0.11,-0.01408,1e-05,2.81334]
[1779803432888,51.78,77325.41,0.11,-0.01408,1e-05,2.81334]
[1779803432913,51.78,77318.7,0.11,-0.01414,1e-05,2.82364]
[1779803437813,51.79,77340.16,0.11,-0.01396,1e-05,2.79346]
[1779803441286,51.79,77327.7,0.11,-0.01408,1e-05,2.8126]
[1779803442021,51.79,77295.41,0.11,-0.01437,1e-05,2.86171]
[1779803446900,51.79,77309.44,0.11,-0.01425,1e-05,2.84146]
[1779803447278,51.79,77309.44,0.11,-0.01425,1e-05,2.84146]
[1779803446947,51.8,77304.9,0.11,-0.01429,1e-05,2.84881]
[1779803447890,51.8,77304.9,0.11,-0.01429,1e-05,2.84908]
[1779803449205,51.8,77304.9,0.11,-0.01429,1e-05,2.84908]
[1779803449287,51.8,77284.96,0.11,-0.01447,1e-05,2.87934]
[1779803450843,51.8,77284.96,0.11,-0.01448,1e-05,2.87955]
[1779803450944,51.8,77277.45,0.11,-0.01454,1e-05,2.89112]
[1779803452991,51.8,77269.76,0.11,-0.01462,1e-05,2.90299]
[1779803453044,51.8,77259.72,0.11,-0.01471,1e-05,2.91846]
[1779803455962,51.8,77238.15,0.11,-0.01491,1e-05,2.95193]
[1779803457976,51.8,77218.97,0.11,-0.01509,1e-05,2.98171]
[1779803462196,51.8,77185.0,0.11,-0.01541,1e-05,3.03493]
[1779803464046,51.8,77163.28,0.11,-0.01562,1e-05,3.06926]
[1779803469086,51.8,77165.0,0.11,-0.0156,1e-05,3.06596]
[1779803474123,51.8,77169.41,0.11,-0.01555,1e-05,3.05838]
[1779803478161,51.8,77190.11,0.11,-0.01535,1e-05,3.02531]
[1779803480165,51.8,77163.24,0.11,-0.01561,1e-05,3.06766]
[1779803485218,51.79,77149.32,0.11,-0.01574,1e-05,3.08918]
[1779803487879,51.79,77154.28,0.11,-0.01569,1e-05,3.08093]
[1779803488234,51.79,77178.06,0.11,-0.01546,1e-05,3.04302]
[1779803489263,51.79,77178.06,0.11,-0.01546,1e-05,3.04302]
[1779803489304,51.79,77184.92,0.11,-0.01539,1e-05,3.03211]
[1779803493301,51.79,77203.47,0.11,-0.01521,1e-05,3.00121]
[1779803494288,51.79,77228.55,0.11,-0.01497,1e-05,2.96222]
[1779803495301,51.79,77249.52,0.11,-0.01478,1e-05,2.93]
[1779803500345,51.79,77241.31,0.11,-0.01486,1e-05,2.94322]
[1779803505382,51.8,77227.46,0.11,-0.01499,1e-05,2.9651]
[1779803510417,51.8,77225.95,0.11,-0.01501,1e-05,2.96769]
[1779803512916,51.8,77222.06,0.11,-0.01504,1e-05,2.97383]
[1779803513006,51.8,77206.73,0.11,-0.01519,1e-05,2.99772]
[1779803515921,51.8,77199.89,0.11,-0.01525,1e-05,3.00845]
[1779803515942,51.8,77193.05,0.11,-0.01532,1e-05,3.01915]
[1779803521497,51.8,77176.27,0.11,-0.01548,1e-05,3.04527]
[1779803526528,51.79,77167.16,0.11,-0.01556,1e-05,3.05917]
[1779803531564,51.79,77172.44,0.11,-0.01551,1e-05,3.05017]
[1779803535592,51.79,77189.35,0.11,-0.01534,1e-05,3.02309]
[1779803540628,51.79,77185.08,0.11,-0.01538,1e-05,3.02943]
[1779803545662,51.79,77193.05,0.11,-0.0153,1e-05,3.01653]
[1779803550702,51.79,77209.27,0.11,-0.01515,1e-05,2.99084]
[1779803555735,51.79,77208.09,0.11,-0.01515,1e-05,2.99114]
[1779803557749,51.79,77190.76,0.11,-0.01531,1e-05,3.01823]
[1779803562950,51.79,77192.27,0.11,-0.0153,1e-05,3.01564]
[1779803568854,51.78,77188.41,0.11,-0.01533,1e-05,3.02138]
[1779803570885,51.78,77209.37,0.11,-0.01513,1e-05,2.9885]
[1779803571642,51.78,77209.37,0.11,-0.01513,1e-05,2.9885]
[1779803571886,51.78,77227.21,0.11,-0.01497,1e-05,2.96081]
[1779803576299,51.78,77213.29,0.11,-0.0151,1e-05,2.98252]
[1779803576391,51.78,77211.89,0.11,-0.01511,1e-05,2.98472]
[1779803581974,51.79,77206.04,0.11,-0.01517,1e-05,2.99387]
[1779803583161,51.78,77174.88,0.11,-0.01546,1e-05,3.04275]
[1779803589002,51.78,77177.67,0.11,-0.01543,1e-05,3.03791]
[1779803594039,51.78,77177.02,0.11,-0.01544,1e-05,3.03845]
[1779803599073,51.78,77168.37,0.11,-0.01552,1e-05,3.0516]
[1779803603305,51.78,77152.07,0.11,-0.01567,1e-05,3.07697]
[1779803605395,51.78,77152.05,0.11,-0.01567,1e-05,3.07683]
[1779803605469,51.78,77126.45,0.11,-0.01592,1e-05,3.1177]
[1779803609218,51.77,77124.11,0.11,-0.01594,1e-05,3.12054]
[1779803609290,51.77,77108.24,0.11,-0.01609,1e-05,3.14593]
[1779803612172,51.77,77127.27,0.11,-0.01589,1e-05,3.11278]
[1779803617214,51.76,77123.85,0.11,-0.01592,1e-05,3.11719]
[1779803622253,51.76,77138.07,0.11,-0.01577,1e-05,3.09329]
[1779803625377,51.76,77149.4,0.11,-0.01566,1e-05,3.07487]
[1779803625386,51.76,77127.3,0.11,-0.01588,1e-05,3.11015]
[1779803630678,51.76,77131.45,0.11,-0.01583,1e-05,3.10249]
[1779803631317,51.75,77139.53,0.11,-0.01575,1e-05,3.08936]
[1779803633523,51.75,77120.2,0.11,-0.01594,1e-05,3.12004]
[1779803638366,51.75,77142.01,0.11,-0.01572,1e-05,3.08408]
[1779803643597,51.75,77144.52,0.11,-0.01569,1e-05,3.07933]
[1779803649451,51.74,77151.67,0.11,-0.01561,1e-05,3.06715]
[1779803654486,51.74,77153.53,0.11,-0.01559,1e-05,3.06358]
[1779803657507,51.74,77135.27,0.11,-0.01577,1e-05,3.09229]
[1779803661538,51.74,77112.03,0.11,-0.01599,1e-05,3.12892]
[1779803666569,51.73,77108.88,0.11,-0.01602,1e-05,3.13279]
[1779803671605,51.73,77109.74,0.11,-0.01599,1e-05,3.12849]
[1779803677589,51.72,77114.97,0.11,-0.01593,1e-05,3.11914]
[1779803677687,51.72,77138.11,0.11,-0.0157,1e-05,3.08154]
[1779803679008,51.72,77138.11,0.11,-0.0157,1e-05,3.08154]
[1779803679067,51.72,77143.81,0.11,-0.01565,1e-05,3.07229]
[1779803684700,51.72,77132.19,0.11,-0.01576,1e-05,3.08997]
[1779803689759,51.72,77118.58,0.11,-0.01589,1e-05,3.11108]
[1779803692785,51.71,77092.09,0.11,-0.01614,1e-05,3.1534]
[1779803697821,51.71,77104.44,0.11,-0.01601,1e-05,3.13207]
[1779803702862,51.71,77116.51,0.11,-0.01589,1e-05,3.11155]
[1779803707898,51.7,77132.89,0.11,-0.01572,1e-05,3.08448]
[1779803713199,51.7,77130.66,0.11,-0.01574,1e-05,3.08752]
[1779803713286,51.7,77147.07,0.11,-0.01558,1e-05,3.06105]
[1779803714768,51.7,77145.41,0.11,-0.0156,1e-05,3.06361]
[1779803714948,51.7,77145.41,0.11,-0.0156,1e-05,3.06361]
[1779803720151,51.7,77142.53,0.11,-0.01562,1e-05,3.06767]
[1779803725026,51.7,77160.58,0.11,-0.01545,1e-05,3.03866]
[1779803730061,51.7,77164.62,0.11,-0.0154,1e-05,3.03197]
[1779803735098,51.69,77166.88,0.11,-0.01537,1e-05,3.02666]
[1779803740132,51.69,77164.55,0.11,-0.0154,1e-05,3.03012]
[1779803745167,51.69,77179.7,0.11,-0.01525,1e-05,3.00607]
[1779803750217,51.69,77179.2,0.11,-0.01525,1e-05,3.00684]
[1779803755258,51.69,77199.01,0.11,-0.01507,1e-05,2.97584]
[1779803756348,51.69,77199.01,0.11,-0.01507,1e-05,2.97584]
[1779803756422,51.69,77209.97,0.11,-0.01496,1e-05,2.95887]
[1779803757800,51.69,77209.97,0.11,-0.01497,1e-05,2.95894]
[1779803758273,51.69,77208.97,0.11,-0.01497,1e-05,2.96056]
[1779803762447,51.7,77233.45,0.11,-0.01475,1e-05,2.9232]
[1779803767355,51.7,77250.37,0.11,-0.0146,1e-05,2.89815]
[1779803772522,51.7,77245.88,0.11,-0.01465,1e-05,2.90594]
[1779803778439,51.71,77230.13,0.11,-0.0148,1e-05,2.93105]
[1779803782593,51.71,77209.62,0.11,-0.01499,1e-05,2.96311]
[1779803788511,51.71,77218.03,0.11,-0.01491,1e-05,2.95057]
[1779803793545,51.71,77218.05,0.11,-0.01491,1e-05,2.94948]
[1779803797575,51.71,77201.35,0.11,-0.01507,1e-05,2.97566]
[1779803802741,51.71,77205.73,0.11,-0.01503,1e-05,2.96911]
[1779803808652,51.71,77210.05,0.11,-0.01499,1e-05,2.96275]
[1779803813687,51.72,77214.77,0.11,-0.01495,1e-05,2.95584]
[1779803815703,51.72,77233.67,0.11,-0.01477,1e-05,2.92694]
[1779803820738,51.72,77233.73,0.11,-0.01478,1e-05,2.92748]
[1779803825774,51.72,77226.09,0.11,-0.01485,1e-05,2.9398]
[1779803830809,51.72,77236.19,0.11,-0.01476,1e-05,2.92479]
[1779803835843,51.72,77206.26,0.11,-0.01504,1e-05,2.97139]
[1779803840878,51.73,77203.81,0.11,-0.01506,1e-05,2.97536]
[1779803845913,51.73,77201.29,0.11,-0.01509,1e-05,2.97937]
[1779803850950,51.73,77194.07,0.11,-0.01516,1e-05,2.99072]
[1779803855984,51.73,77184.33,0.11,-0.01524,1e-05,3.00431]
[1779803861020,51.73,77198.53,0.11,-0.01511,1e-05,2.98214]
[1779803866056,51.73,77205.06,0.11,-0.01505,1e-05,2.97207]
[1779803871089,51.73,77209.67,0.11,-0.015,1e-05,2.96514]
[1779803876124,51.73,77217.88,0.11,-0.01493,1e-05,2.9528]
[1779803881159,51.73,77210.18,0.11,-0.015,1e-05,2.96515]
[1779803886195,51.73,77202.66,0.11,-0.01508,1e-05,2.9771]
[1779803891229,51.73,77211.15,0.11,-0.015,1e-05,2.96419]
[1779803897273,51.73,77207.37,0.11,-0.01504,1e-05,2.9705]
[1779803902307,51.73,77193.43,0.11,-0.01517,1e-05,2.9924]
[1779803907346,51.73,77189.45,0.11,-0.01521,1e-05,2.99864]
[1779803912385,51.73,77176.29,0.11,-0.01532,1e-05,3.01764]
[1779803917420,51.73,77179.47,0.11,-0.01529,1e-05,3.01244]
[1779803922455,51.73,77178.73,0.11,-0.0153,1e-05,3.01342]
[1779803927489,51.73,77177.4,0.11,-0.01531,1e-05,3.01525]
[1779803933675,51.73,77170.87,0.11,-0.01537,1e-05,3.02516]
[1779803939578,51.73,77166.82,0.11,-0.01541,1e-05,3.03114]
[1779803944612,51.73,77162.56,0.11,-0.01544,1e-05,3.03751]
[1779803948641,51.73,77146.2,0.11,-0.0156,1e-05,3.06306]
[1779803953815,51.72,77150.05,0.11,-0.01556,1e-05,3.05636]
[1779803959720,51.72,77135.64,0.11,-0.01569,1e-05,3.07847]
[1779803964755,51.72,77133.87,0.11,-0.01571,1e-05,3.08053]
[1779803969790,51.71,77129.41,0.11,-0.01575,1e-05,3.08689]
[1779803971803,51.71,77142.09,0.11,-0.01561,1e-05,3.0648]
[1779803976839,51.71,77128.73,0.11,-0.01574,1e-05,3.08548]
[1779803981873,51.71,77134.51,0.11,-0.01568,1e-05,3.07559]
[1779803986911,51.71,77138.57,0.11,-0.01564,1e-05,3.06854]
[1779803991946,51.7,77135.21,0.11,-0.01567,1e-05,3.07336]
[1779803996980,51.7,77133.52,0.11,-0.01568,1e-05,3.07553]
[1779804001027,51.7,77150.98,0.11,-0.01551,1e-05,3.04747]
[1779804001283,51.7,77150.98,0.11,-0.01551,1e-05,3.04747]
[1779804002036,51.7,77175.74,0.11,-0.01527,1e-05,3.00835]
[1779804003045,51.7,77192.2,0.11,-0.01512,1e-05,2.98262]
[1779804005332,51.7,77185.88,0.11,-0.01518,1e-05,2.99265]
[1779804006060,51.7,77186.68,0.11,-0.01517,1e-05,2.99145]
[1779804011101,51.7,77188.31,0.11,-0.01515,1e-05,2.98915]
[1779804016133,51.7,77181.21,0.11,-0.01522,1e-05,3.0005]
[1779804021170,51.7,77179.07,0.11,-0.01524,1e-05,3.00397]
[1779804026205,51.7,77178.07,0.11,-0.01525,1e-05,3.00556]
[1779804031240,51.71,77175.76,0.11,-0.01527,1e-05,3.00768]
[1779804032632,51.71,77175.76,0.11,-0.01527,1e-05,3.00768]
[1779804032701,51.7,77150.28,0.11,-0.01551,1e-05,3.04787]
[1779804037053,51.7,77142.74,0.11,-0.01558,1e-05,3.05965]
[1779804037289,51.7,77136.46,0.11,-0.01564,1e-05,3.06944]
[1779804042464,51.7,77134.3,0.11,-0.01566,1e-05,3.07226]
[1779804049377,51.7,77130.63,0.11,-0.01569,1e-05,3.0773]
[1779804054411,51.7,77117.6,0.11,-0.01582,1e-05,3.0975]
[1779804059446,51.69,77114.35,0.11,-0.01584,1e-05,3.10193]
[1779804064483,51.69,77128.9,0.11,-0.0157,1e-05,3.07785]
[1779804069518,51.69,77134.85,0.11,-0.01563,1e-05,3.06784]
[1779804071532,51.69,77153.97,0.11,-0.01545,1e-05,3.03731]
[1779804076566,51.69,77155.78,0.11,-0.01543,1e-05,3.03429]
[1779804081601,51.69,77151.87,0.11,-0.01547,1e-05,3.0403]
[1779804086636,51.69,77153.25,0.11,-0.01545,1e-05,3.03786]
[1779804091671,51.68,77160.08,0.11,-0.01538,1e-05,3.02535]
[1779804096708,51.68,77156.72,0.11,-0.01541,1e-05,3.03054]
[1779804098720,51.68,77140.42,0.11,-0.01557,1e-05,3.05625]
[1779804102892,51.68,77158.44,0.11,-0.01539,1e-05,3.0275]
[1779804108790,51.68,77157.98,0.11,-0.01539,1e-05,3.02805]
[1779804110812,51.68,77176.5,0.11,-0.01522,1e-05,2.99895]
[1779804111733,51.68,77176.5,0.11,-0.01522,1e-05,2.99895]
[1779804111819,51.68,77176.5,0.11,-0.01522,1e-05,2.99898]
[1779804112969,51.68,77207.73,0.11,-0.01493,1e-05,2.95042]
[1779804113412,51.68,77207.73,0.11,-0.01493,1e-05,2.95042]
[1779804113842,51.68,77207.73,0.11,-0.01493,1e-05,2.95054]
[1779804118876,51.69,77195.45,0.11,-0.01504,1e-05,2.97007]
[1779804123911,51.69,77184.71,0.11,-0.01515,1e-05,2.9871]
[1779804128954,51.69,77191.34,0.11,-0.01509,1e-05,2.97693]
[1779804133119,51.69,77167.92,0.11,-0.01531,1e-05,3.0138]
[1779804139017,51.69,77145.65,0.11,-0.01552,1e-05,3.04888]
[1779804144052,51.69,77154.08,0.11,-0.01544,1e-05,3.03511]
[1779804149088,51.68,77149.02,0.11,-0.01548,1e-05,3.04288]
[1779804154122,51.68,77160.59,0.11,-0.01536,1e-05,3.02272]
[1779804159158,51.68,77158.0,0.11,-0.01539,1e-05,3.02664]
[1779804164200,51.68,77159.76,0.11,-0.01537,1e-05,3.02366]
[1779804169232,51.68,77153.34,0.11,-0.01543,1e-05,3.03368]
[1779804174267,51.68,77138.1,0.11,-0.01558,1e-05,3.05747]
[1779804179305,51.68,77132.46,0.11,-0.01563,1e-05,3.06602]
[1779804184339,51.68,77132.51,0.11,-0.01562,1e-05,3.06535]
[1779804186407,51.68,77136.48,0.11,-0.01558,1e-05,3.05892]
[1779804186432,51.68,77121.46,0.11,-0.01573,1e-05,3.08282]
[1779804188247,51.68,77121.46,0.11,-0.01573,1e-05,3.08282]
[1779804188367,51.67,77123.46,0.11,-0.01571,1e-05,3.0794]
[1779804192397,51.67,77102.9,0.11,-0.01591,1e-05,3.11187]
[1779804197835,51.67,77102.05,0.11,-0.01591,1e-05,3.11229]
[1779804197881,51.67,77113.38,0.11,-0.0158,1e-05,3.09386]
[1779804199563,51.67,77113.38,0.11,-0.0158,1e-05,3.09371]
[1779804199581,51.67,77124.69,0.11,-0.01569,1e-05,3.07547]
[1779804205496,51.67,77122.28,0.11,-0.01571,1e-05,3.07877]
[1779804207504,51.66,77145.02,0.11,-0.01548,1e-05,3.04229]
[1779804210526,51.66,77126.67,0.11,-0.01566,1e-05,3.07137]
[1779804211536,51.66,77106.6,0.11,-0.01585,1e-05,3.10173]
[1779804216575,51.66,77114.08,0.11,-0.01577,1e-05,3.08894]
[1779804221611,51.66,77128.3,0.11,-0.01563,1e-05,3.06566]
[1779804226646,51.66,77133.96,0.11,-0.01557,1e-05,3.05625]
[1779804230137,51.66,77139.07,0.11,-0.01552,1e-05,3.04796]
[1779804230180,51.66,77158.13,0.11,-0.01534,1e-05,3.01773]
[1779804232691,51.66,77174.38,0.11,-0.01518,1e-05,2.99214]
[1779804234267,51.66,77174.38,0.11,-0.01518,1e-05,2.99214]
[1779804234705,51.66,77174.7,0.11,-0.01518,1e-05,2.99168]
[1779804239740,51.66,77176.96,0.11,-0.01516,1e-05,2.98829]
[1779804243920,51.66,77149.06,0.11,-0.01543,1e-05,3.03224]
[1779804249824,51.66,77144.82,0.11,-0.01546,1e-05,3.03869]
[1779804254859,51.65,77149.9,0.11,-0.01541,1e-05,3.03038]
[1779804259894,51.65,77152.75,0.11,-0.01539,1e-05,3.02566]
[1779804264928,51.65,77162.11,0.11,-0.01529,1e-05,3.01075]
[1779804269964,51.65,77164.54,0.11,-0.01527,1e-05,3.0069]
[1779804274143,51.65,77137.37,0.11,-0.01552,1e-05,3.04827]
[1779804280037,51.65,77132.28,0.11,-0.01557,1e-05,3.05594]
[1779804285072,51.65,77128.96,0.11,-0.0156,1e-05,3.06081]
[1779804290106,51.65,77126.0,0.11,-0.01563,1e-05,3.0651]
[1779804295142,51.65,77113.31,0.11,-0.01575,1e-05,3.08487]
[1779804301183,51.64,77113.21,0.11,-0.01574,1e-05,3.08429]
[1779804306224,51.64,77123.47,0.11,-0.01564,1e-05,3.06725]
[1779804311257,51.64,77115.32,0.11,-0.01572,1e-05,3.07975]
[1779804316294,51.64,77121.11,0.11,-0.01566,1e-05,3.06998]
[1779804321329,51.64,77118.15,0.11,-0.01568,1e-05,3.07424]
[1779804326365,51.63,77117.43,0.11,-0.01569,1e-05,3.07489]
[1779804331400,51.63,77118.18,0.11,-0.01567,1e-05,3.07164]
[1779804336436,51.63,77113.72,0.11,-0.01571,1e-05,3.07829]
[1779804340464,51.63,77097.01,0.11,-0.01587,1e-05,3.10469]
[1779804343485,51.63,77113.79,0.11,-0.0157,1e-05,3.0773]
[1779804348520,51.63,77107.07,0.11,-0.01577,1e-05,3.08756]
[1779804353555,51.62,77092.98,0.11,-0.0159,1e-05,3.10934]
[1779804359045,51.62,77089.34,0.11,-0.01593,1e-05,3.11488]
[1779804359118,51.62,77076.29,0.11,-0.01606,1e-05,3.13552]
[1779804360365,51.62,77076.29,0.11,-0.01606,1e-05,3.13552]
[1779804360449,51.62,77074.18,0.11,-0.01608,1e-05,3.13874]
[1779804362630,51.62,77091.31,0.11,-0.01591,1e-05,3.11056]
[1779804369677,51.61,77090.84,0.11,-0.0159,1e-05,3.11007]
[1779804374873,51.61,77102.33,0.11,-0.01579,1e-05,3.09088]
[1779804380755,51.61,77100.82,0.11,-0.0158,1e-05,3.09258]
[1779804385789,51.6,77110.64,0.11,-0.0157,1e-05,3.07618]
[1779804390824,51.6,77117.81,0.11,-0.01563,1e-05,3.06422]
[1779804395862,51.6,77119.87,0.11,-0.0156,1e-05,3.05898]
[1779804400898,51.6,77118.89,0.11,-0.0156,1e-05,3.0602]
[1779804405932,51.6,77119.58,0.11,-0.01559,1e-05,3.05877]
[1779804410968,51.6,77119.82,0.11,-0.01559,1e-05,3.05807]
[1779804416007,51.6,77131.87,0.11,-0.01547,1e-05,3.03866]
[1779804421044,51.6,77145.05,0.11,-0.01534,1e-05,3.01772]
[1779804423542,51.6,77150.4,0.11,-0.01529,1e-05,3.00931]
[1779804424062,51.6,77164.22,0.11,-0.01516,1e-05,2.98768]
[1779804425533,51.6,77164.22,0.11,-0.01516,1e-05,2.98768]
[1779804426076,51.6,77162.53,0.11,-0.01518,1e-05,2.99047]
[1779804431113,51.6,77159.22,0.11,-0.01521,1e-05,2.99596]
[1779804437160,51.6,77161.99,0.11,-0.01519,1e-05,2.99198]
[1779804442197,51.6,77167.74,0.11,-0.01514,1e-05,2.98328]
[1779804447230,51.6,77179.19,0.11,-0.01503,1e-05,2.96578]
[1779804452265,51.6,77177.59,0.11,-0.01504,1e-05,2.96715]
[1779804457300,51.61,77187.87,0.11,-0.01495,1e-05,2.95163]
[1779804462335,51.61,77183.52,0.11,-0.01499,1e-05,2.95889]
[1779804467370,51.61,77184.43,0.11,-0.01498,1e-05,2.95798]
[1779804472406,51.61,77191.17,0.11,-0.01492,1e-05,2.94802]
[1779804477442,51.61,77190.5,0.11,-0.01493,1e-05,2.9496]
[1779804482475,51.61,77186.02,0.11,-0.01498,1e-05,2.95704]
[1779804487511,51.62,77188.86,0.11,-0.01495,1e-05,2.95305]
[1779804492553,51.62,77193.93,0.11,-0.01491,1e-05,2.94569]
[1779804497581,51.62,77209.19,0.11,-0.01477,1e-05,2.92281]
[1779804500616,51.62,77181.64,0.11,-0.01503,1e-05,2.96586]
[1779804502629,51.62,77164.43,0.11,-0.0152,1e-05,2.99292]
[1779804507664,51.62,77154.83,0.11,-0.01529,1e-05,3.00805]
[1779804512704,51.62,77154.38,0.11,-0.01528,1e-05,3.00717]
[1779804517734,51.62,77138.29,0.11,-0.01544,1e-05,3.03252]
[1779804522770,51.62,77134.7,0.11,-0.01547,1e-05,3.03794]
[1779804527805,51.62,77132.84,0.11,-0.01549,1e-05,3.04054]
[1779804532842,51.62,77132.74,0.11,-0.01549,1e-05,3.0404]
[1779804537874,51.62,77132.45,0.11,-0.01549,1e-05,3.04061]
[1779804542911,51.62,77144.87,0.11,-0.01537,1e-05,3.02082]
[1779804547948,51.62,77149.3,0.11,-0.01532,1e-05,3.01378]
[1779804552982,51.62,77133.29,0.11,-0.01548,1e-05,3.03903]
[1779804559025,51.62,77130.27,0.11,-0.0155,1e-05,3.0435]
[1779804563053,51.62,77146.67,0.11,-0.01535,1e-05,3.01732]
[1779804568088,51.62,77143.89,0.11,-0.01537,1e-05,3.02163]
[1779804573123,51.62,77146.2,0.11,-0.01534,1e-05,3.01631]
[1779804578159,51.62,77148.48,0.11,-0.01532,1e-05,3.01269]
[1779804583194,51.61,77150.97,0.11,-0.0153,1e-05,3.00875]
[1779804588230,51.62,77167.4,0.11,-0.01514,1e-05,2.98306]
[1779804593264,51.62,77174.32,0.11,-0.01508,1e-05,2.97253]
[1779804599306,51.62,77179.16,0.11,-0.01503,1e-05,2.96545]
[1779804601668,51.62,77178.4,0.11,-0.01504,1e-05,2.96671]
[1779804601738,51.62,77197.13,0.11,-0.01487,1e-05,2.93774]
[1779804606496,51.62,77203.13,0.11,-0.01481,1e-05,2.92896]
[1779804606504,51.62,77207.35,0.11,-0.01477,1e-05,2.9226]
[1779804612397,51.62,77215.15,0.11,-0.01471,1e-05,2.91157]
[1779804617432,51.63,77218.08,0.11,-0.01469,1e-05,2.90793]
[1779804622467,51.63,77217.03,0.11,-0.0147,1e-05,2.91042]
[1779804627504,51.63,77218.58,0.11,-0.01469,1e-05,2.90891]
[1779804627992,51.63,77218.58,0.11,-0.01469,1e-05,2.90891]
[1779804628510,51.64,77229.76,0.11,-0.01459,1e-05,2.892]
[1779804629496,51.64,77229.76,0.11,-0.01459,1e-05,2.892]
[1779804629573,51.64,77237.12,0.11,-0.01452,1e-05,2.88099]
[1779804635560,51.64,77242.96,0.11,-0.01447,1e-05,2.87195]
[1779804640595,51.65,77233.73,0.11,-0.01456,1e-05,2.88708]
[1779804645630,51.65,77239.01,0.11,-0.01452,1e-05,2.88012]
[1779804651672,51.65,77242.52,0.11,-0.0145,1e-05,2.8761]
[1779804656708,51.66,77237.63,0.11,-0.01455,1e-05,2.8846]
[1779804661742,51.66,77226.9,0.11,-0.01465,1e-05,2.90191]
[1779804663759,51.66,77207.56,0.11,-0.01483,1e-05,2.9319]
[1779804668792,51.67,77214.04,0.11,-0.01477,1e-05,2.92252]
[1779804673830,51.67,77221.99,0.11,-0.0147,1e-05,2.91096]
[1779804678866,51.67,77225.23,0.11,-0.01468,1e-05,2.90689]
[1779804683901,51.67,77215.62,0.11,-0.01477,1e-05,2.92231]
[1779804688935,51.68,77215.21,0.11,-0.01478,1e-05,2.92357]
[1779804693970,51.68,77216.98,0.11,-0.01476,1e-05,2.91997]
[1779804700014,51.68,77216.12,0.11,-0.01477,1e-05,2.92205]
[1779804705049,51.68,77214.13,0.11,-0.01479,1e-05,2.92571]
[1779804710087,51.69,77214.5,0.11,-0.01479,1e-05,2.92573]
[1779804715122,51.69,77215.2,0.11,-0.01479,1e-05,2.92524]
[1779804720166,51.69,77215.63,0.11,-0.01479,1e-05,2.92516]
[1779804722940,51.69,77226.62,0.11,-0.01469,1e-05,2.90854]
[1779804723189,51.69,77226.92,0.11,-0.01469,1e-05,2.90821]
[1779804724398,51.69,77226.92,0.11,-0.01469,1e-05,2.90821]
[1779804724440,51.69,77241.0,0.11,-0.01456,1e-05,2.88688]
[1779804730238,51.7,77255.78,0.11,-0.01443,1e-05,2.86564]
[1779804735274,51.7,77259.25,0.11,-0.01441,1e-05,2.86158]
[1779804740309,51.71,77263.3,0.11,-0.01438,1e-05,2.85667]
[1779804745343,51.71,77264.35,0.11,-0.01438,1e-05,2.85629]
[1779804750378,51.72,77262.75,0.11,-0.0144,1e-05,2.8599]
[1779804755413,51.72,77264.95,0.11,-0.01438,1e-05,2.85628]
[1779804761455,51.73,77265.23,0.11,-0.01438,1e-05,2.85727]
[1779804766490,51.73,77263.71,0.11,-0.0144,1e-05,2.86075]
[1779804771524,51.74,77252.82,0.11,-0.01451,1e-05,2.87836]
[1779804774546,51.74,77268.98,0.11,-0.01437,1e-05,2.85457]
[1779804779581,51.74,77266.4,0.11,-0.0144,1e-05,2.85962]
[1779804784620,51.75,77266.31,0.11,-0.0144,1e-05,2.86088]
[1779804789651,51.75,77266.86,0.11,-0.01441,1e-05,2.86119]
[1779804794685,51.76,77268.79,0.11,-0.0144,1e-05,2.85939]
[1779804799721,51.76,77258.2,0.11,-0.0145,1e-05,2.87647]
[1779804804757,51.76,77259.55,0.11,-0.01449,1e-05,2.87539]
[1779804809791,51.77,77252.18,0.11,-0.01456,1e-05,2.88746]
[1779804814475,51.77,77252.21,0.11,-0.01456,1e-05,2.88657]
[1779804814826,51.77,77252.53,0.11,-0.01456,1e-05,2.88626]
[1779804816424,51.77,77252.38,0.11,-0.01456,1e-05,2.88666]
[1779804816845,51.77,77253.0,0.11,-0.01456,1e-05,2.88589]
[1779804822883,51.78,77252.26,0.11,-0.01457,1e-05,2.88805]
[1779804824897,51.78,77270.51,0.11,-0.0144,1e-05,2.86082]
[1779804828496,51.78,77270.04,0.11,-0.01441,1e-05,2.86219]
[1779804828925,51.78,77283.48,0.11,-0.01429,1e-05,2.8422]
[1779804830359,51.78,77289.71,0.11,-0.01424,1e-05,2.83312]
[1779804830969,51.78,77297.98,0.11,-0.01417,1e-05,2.82105]
[1779804835978,51.79,77297.66,0.11,-0.01418,1e-05,2.82304]
[1779804841014,51.79,77299.36,0.11,-0.01417,1e-05,2.82202]
[1779804846053,51.8,77303.13,0.11,-0.01415,1e-05,2.81826]
[1779804851088,51.81,77297.74,0.11,-0.0142,1e-05,2.82753]
[1779804856121,51.81,77304.9,0.11,-0.01415,1e-05,2.81879]
[1779804858321,51.82,77288.04,0.11,-0.01431,1e-05,2.84459]
[1779804864176,51.82,77281.65,0.11,-0.01437,1e-05,2.8558]
[1779804869211,51.83,77281.87,0.11,-0.01438,1e-05,2.85675]
[1779804874245,51.83,77281.67,0.11,-0.01438,1e-05,2.85677]
[1779804879282,51.84,77274.94,0.11,-0.01445,1e-05,2.86812]
[1779804884322,51.84,77283.54,0.11,-0.01438,1e-05,2.85638]
[1779804888817,51.84,77288.3,0.11,-0.01434,1e-05,2.85001]
[1779804888888,51.85,77307.59,0.11,-0.01417,1e-05,2.82145]
[1779804893411,51.85,77314.06,0.11,-0.01412,1e-05,2.81311]
[1779804893492,51.85,77314.5,0.11,-0.01412,1e-05,2.81279]
[1779804896403,51.86,77331.07,0.11,-0.01398,1e-05,2.78932]
[1779804901447,51.86,77342.36,0.11,-0.01389,1e-05,2.77425]
[1779804906479,51.89,77328.91,0.11,-0.01404,1e-05,2.8]
[1779804909750,51.89,77321.18,0.11,-0.01411,1e-05,2.81214]
[1779804909833,51.89,77324.44,0.11,-0.01408,1e-05,2.80764]
[1779804911725,51.89,77324.44,0.11,-0.01408,1e-05,2.80764]
[1779804911787,51.89,77319.28,0.11,-0.01413,1e-05,2.81595]
[1779804917562,51.9,77322.39,0.11,-0.01412,1e-05,2.81335]
[1779804921589,51.9,77305.48,0.11,-0.01428,1e-05,2.83974]
[1779804926626,51.91,77305.97,0.11,-0.01428,1e-05,2.84036]
[1779804931660,51.92,77316.56,0.11,-0.01419,1e-05,2.82453]
[1779804936697,51.92,77312.62,0.11,-0.01423,1e-05,2.83184]
[1779804941730,51.93,77321.38,0.11,-0.01416,1e-05,2.82027]
[1779804946766,51.93,77329.01,0.11,-0.0141,1e-05,2.8105]
[1779804951802,51.94,77325.37,0.11,-0.01414,1e-05,2.81746]
[1779804956835,51.95,77317.5,0.11,-0.01422,1e-05,2.83061]
[1779804961870,51.95,77308.18,0.11,-0.01431,1e-05,2.84574]
[1779804965904,51.95,77324.36,0.11,-0.01417,1e-05,2.82261]
[1779804967917,51.96,77342.07,0.11,-0.01402,1e-05,2.79697]
[1779804972951,51.96,77355.05,0.11,-0.01392,1e-05,2.77962]
[1779804977989,51.97,77355.01,0.11,-0.01393,1e-05,2.78146]
[1779804983024,51.98,77367.23,0.11,-0.01383,1e-05,2.76544]
[1779804988059,51.98,77367.82,0.11,-0.01384,1e-05,2.76649]
[1779804993109,52.03,77377.1,0.11,-0.01382,1e-05,2.76407]
[1779804993788,52.03,77377.1,0.11,-0.01382,1e-05,2.76407]
[1779804994153,52.03,77394.15,0.11,-0.01368,1e-05,2.7393]
[1779804997619,52.07,77399.51,0.11,-0.01369,1e-05,2.74122]
[1779804998165,52.07,77397.28,0.11,-0.01371,1e-05,2.74445]
[1779805003199,52.12,77407.27,0.11,-0.01368,1e-05,2.74041]
[1779805008234,52.17,77408.0,0.11,-0.01375,1e-05,2.75276]
[1779805013269,52.18,77406.68,0.11,-0.01377,1e-05,2.75677]
[1779805018306,52.19,77406.74,0.11,-0.01379,1e-05,2.75872]
[1779805021326,52.19,77388.88,0.11,-0.01395,1e-05,2.78591]
[1779805022333,52.19,77369.34,0.11,-0.01412,1e-05,2.81528]
[1779805024349,52.19,77344.93,0.11,-0.01434,1e-05,2.85199]
[1779805029566,52.2,77350.96,0.11,-0.01429,1e-05,2.844]
[1779805035425,52.21,77344.18,0.11,-0.01436,1e-05,2.85578]
[1779805038160,52.21,77344.37,0.11,-0.01436,1e-05,2.85549]
[1779805038249,52.21,77340.39,0.11,-0.0144,1e-05,2.8619]
[1779805039996,52.21,77340.39,0.11,-0.0144,1e-05,2.8619]
[1779805040078,52.21,77337.64,0.11,-0.01443,1e-05,2.86668]
[1779805045505,52.21,77336.52,0.11,-0.01445,1e-05,2.86943]
[1779805048522,52.22,77354.49,0.11,-0.01429,1e-05,2.84335]
[1779805053557,52.22,77362.03,0.11,-0.01422,1e-05,2.83194]
[1779805058600,52.23,77369.19,0.11,-0.01417,1e-05,2.82249]
[1779805063163,52.23,77375.29,0.11,-0.01412,1e-05,2.81439]
[1779805063236,52.23,77435.06,0.11,-0.01361,1e-05,2.72838]
[1779805068685,52.24,77474.58,0.11,-0.01329,1e-05,2.67441]
[1779805069499,52.24,77474.58,0.11,-0.01329,1e-05,2.67441]
[1779805069869,52.25,77468.76,0.11,-0.01334,1e-05,2.68322]
[1779805075764,52.26,77454.19,0.11,-0.01348,1e-05,2.70707]
[1779805080799,52.27,77449.78,0.11,-0.01353,1e-05,2.71589]
[1779805082698,52.27,77446.73,0.11,-0.01356,1e-05,2.72075]
[1779805082816,52.27,77442.07,0.11,-0.0136,1e-05,2.72791]
[1779805084571,52.27,77446.96,0.11,-0.01356,1e-05,2.72137]
[1779805084827,52.28,77449.84,0.11,-0.01354,1e-05,2.71773]
[1779805090037,52.28,77456.61,0.11,-0.0135,1e-05,2.71003]
[1779805093790,52.29,77457.96,0.11,-0.0135,1e-05,2.71007]
[1779805093890,52.29,77459.28,0.11,-0.01349,1e-05,2.70868]
[1779805095550,52.3,77463.54,0.11,-0.01345,1e-05,2.70309]
[1779805095965,52.3,77480.02,0.11,-0.01332,1e-05,2.6802]
[1779805098986,52.3,77496.22,0.11,-0.01319,1e-05,2.65901]
[1779805099814,52.3,77496.22,0.11,-0.01319,1e-05,2.65901]
[1779805100119,52.31,77497.94,0.11,-0.01318,1e-05,2.65716]
[1779805106038,52.32,77496.34,0.11,-0.01322,1e-05,2.66277]
[1779805109062,52.33,77567.33,0.11,-0.01265,1e-05,2.56608]
[1779805109617,52.33,77567.33,0.11,-0.01265,1e-05,2.56608]
[1779805110137,52.33,77621.89,0.11,-0.01223,1e-05,2.49322]
[1779805113107,52.32,77580.52,0.11,-0.01252,1e-05,2.54419]
[1779805113897,52.32,77580.52,0.11,-0.01252,1e-05,2.54419]
[1779805114115,52.32,77577.62,0.11,-0.01256,1e-05,2.54971]
[1779805117823,52.33,77580.65,0.11,-0.01254,1e-05,2.54783]
[1779805118143,52.34,77578.9,0.11,-0.01256,1e-05,2.55096]
[1779805119740,52.34,77576.21,0.11,-0.01259,1e-05,2.55537]
[1779805120281,52.34,77579.2,0.11,-0.01257,1e-05,2.55205]
[1779805122242,52.35,77579.2,0.11,-0.01257,1e-05,2.5528]
[1779805122300,52.35,77568.15,0.11,-0.01266,1e-05,2.5686]
[1779805122816,52.35,77568.15,0.11,-0.01266,1e-05,2.5686]
[1779805123182,52.35,77568.15,0.11,-0.01267,1e-05,2.56934]
[1779805124789,52.35,77566.47,0.11,-0.01269,1e-05,2.57236]
[1779805125268,52.35,77566.47,0.11,-0.01269,1e-05,2.57236]
[1779805133265,52.38,77558.93,0.11,-0.01278,1e-05,2.58892]
[1779805136400,52.39,77572.57,0.11,-0.01269,1e-05,2.57234]
[1779805137296,52.39,77564.74,0.11,-0.01275,1e-05,2.58375]
[1779805139310,52.4,77543.0,0.11,-0.01293,1e-05,2.61504]
[1779805141324,52.4,77526.08,0.11,-0.01308,1e-05,2.63977]
[1779805144347,52.41,77505.96,0.11,-0.01326,1e-05,2.66965]
[1779805146361,52.41,77482.45,0.11,-0.01346,1e-05,2.70394]
[1779805151396,52.42,77465.98,0.11,-0.01361,1e-05,2.72974]
[1779805156432,52.43,77460.54,0.11,-0.01367,1e-05,2.73964]
[1779805161470,52.44,77464.26,0.11,-0.01365,1e-05,2.73635]
[1779805164073,52.44,77470.36,0.11,-0.0136,1e-05,2.72846]
[1779805164162,52.45,77491.4,0.11,-0.01343,1e-05,2.69895]
[1779805165490,52.45,77491.56,0.11,-0.01343,1e-05,2.69873]
[1779805165584,52.45,77494.56,0.11,-0.01341,1e-05,2.69547]
[1779805169539,52.46,77472.69,0.11,-0.0136,1e-05,2.72843]
[1779805174578,52.47,77465.29,0.11,-0.01367,1e-05,2.73967]
[1779805176592,52.47,77445.8,0.11,-0.01384,1e-05,2.76851]
[1779805180716,52.47,77419.02,0.11,-0.01408,1e-05,2.8088]
[1779805186662,52.48,77411.54,0.11,-0.01415,1e-05,2.82142]
[1779805189686,52.48,77428.66,0.11,-0.01401,1e-05,2.79725]
[1779805190807,52.49,77455.55,0.11,-0.01378,1e-05,2.75859]
[1779805196733,52.49,77467.31,0.11,-0.01369,1e-05,2.74401]
[1779805201768,52.5,77456.35,0.11,-0.0138,1e-05,2.76174]
[1779805203803,52.51,77477.06,0.11,-0.01363,1e-05,2.73276]
[1779805204548,52.51,77477.06,0.11,-0.01363,1e-05,2.73276]
[1779805204795,52.51,77476.67,0.11,-0.01363,1e-05,2.73332]
[1779805205803,52.51,77501.45,0.11,-0.01343,1e-05,2.69895]
[1779805209023,52.51,77495.38,0.11,-0.01348,1e-05,2.70803]
[1779805209090,52.52,77528.07,0.11,-0.01321,1e-05,2.66293]
[1779805214865,52.57,77522.75,0.11,-0.01333,1e-05,2.68268]
[1779805219901,52.58,77522.76,0.11,-0.01334,1e-05,2.68513]
[1779805223930,52.58,77505.76,0.11,-0.0135,1e-05,2.7111]
[1779805228975,52.59,77523.67,0.11,-0.01336,1e-05,2.68852]
[1779805234053,52.6,77527.31,0.11,-0.01334,1e-05,2.68393]
[1779805238071,52.61,77543.36,0.11,-0.01321,1e-05,2.66346]
[1779805240072,52.62,77526.69,0.11,-0.01336,1e-05,2.68791]
[1779805245106,52.63,77519.41,0.11,-0.01343,1e-05,2.70059]
[1779805250141,52.64,77520.13,0.11,-0.01344,1e-05,2.70235]
[1779805255175,52.65,77520.07,0.11,-0.01346,1e-05,2.70471]
[1779805260215,52.66,77522.99,0.11,-0.01345,1e-05,2.70286]
[1779805265257,52.66,77521.59,0.11,-0.01347,1e-05,2.70709]
[1779805270308,52.67,77525.02,0.11,-0.01345,1e-05,2.70445]
[1779805271410,52.68,77550.04,0.11,-0.01325,1e-05,2.66971]
[1779805273136,52.68,77549.86,0.11,-0.01325,1e-05,2.67046]
[1779805273327,52.68,77577.25,0.11,-0.01303,1e-05,2.63236]
[1779805276983,52.69,77578.35,0.11,-0.01303,1e-05,2.63307]
[1779805277353,52.69,77578.66,0.11,-0.01303,1e-05,2.63322]
[1779805282391,52.7,77583.26,0.11,-0.01301,1e-05,2.62973]
[1779805284404,52.71,77562.23,0.11,-0.01319,1e-05,2.66007]
[1779805288432,52.71,77583.17,0.11,-0.01303,1e-05,2.63318]
[1779805293466,52.73,77565.75,0.11,-0.01318,1e-05,2.65871]
[1779805298505,52.74,77571.0,0.11,-0.01316,1e-05,2.6541]
[1779805303539,52.75,77570.2,0.11,-0.01318,1e-05,2.65788]
[1779805308575,52.76,77573.94,0.11,-0.01316,1e-05,2.65533]
[1779805312602,52.77,77590.98,0.11,-0.01304,1e-05,2.6339]
[1779805317647,52.78,77592.41,0.11,-0.01304,1e-05,2.63481]
[1779805322681,52.79,77585.5,0.11,-0.01311,1e-05,2.64718]
[1779805327719,52.84,77576.86,0.11,-0.01326,1e-05,2.67147]
[1779805330738,52.85,77552.6,0.11,-0.01346,1e-05,2.70698]
[1779805333762,52.85,77575.66,0.11,-0.01328,1e-05,2.67599]
[1779805334829,52.85,77575.66,0.11,-0.01328,1e-05,2.67599]
[1779805334864,52.86,77615.88,0.11,-0.01296,1e-05,2.62079]
[1779805341423,52.93,77601.91,0.11,-0.01317,1e-05,2.65812]
[1779805341467,52.94,77607.97,0.11,-0.01313,1e-05,2.65078]
[1779805346855,52.95,77616.31,0.11,-0.01308,1e-05,2.64196]
[1779805348870,52.97,77632.57,0.11,-0.01298,1e-05,2.62573]
[1779805350157,52.97,77632.57,0.11,-0.01298,1e-05,2.62573]
[1779805350235,53.0,77641.54,0.11,-0.01294,1e-05,2.61914]
[1779805352012,53.02,77641.54,0.11,-0.01298,1e-05,2.62478]
[1779805352073,53.04,77642.05,0.11,-0.013,1e-05,2.62834]
[1779805357933,53.16,77639.53,0.11,-0.01317,1e-05,2.65919]
[1779805362969,53.24,77643.03,0.11,-0.01326,1e-05,2.67456]
[1779805368009,53.32,77649.69,0.11,-0.01332,1e-05,2.68498]
[1779805373038,53.37,77648.3,0.11,-0.01339,1e-05,2.69748]
[1779805374192,53.37,77648.3,0.11,-0.01339,1e-05,2.69748]
[1779805374260,53.39,77661.83,0.11,-0.01331,1e-05,2.68357]
[1779805378506,53.39,77672.5,0.11,-0.01323,1e-05,2.6698]
[1779805378605,53.39,77672.76,0.11,-0.01323,1e-05,2.67043]
[1779805384127,53.4,77684.84,0.11,-0.01315,1e-05,2.6562]
[1779805384802,53.4,77684.84,0.11,-0.01315,1e-05,2.6562]
[1779805385138,53.41,77697.85,0.11,-0.01305,1e-05,2.63891]
[1779805389159,53.42,77676.83,0.11,-0.01323,1e-05,2.66988]
[1779805391776,53.42,77662.77,0.11,-0.01335,1e-05,2.69025]
[1779805392300,53.42,77663.83,0.11,-0.01334,1e-05,2.68968]
[1779805398224,53.43,77666.22,0.11,-0.01334,1e-05,2.68904]
[1779805401246,53.44,77649.1,0.11,-0.01349,1e-05,2.7141]
[1779805406283,53.45,77648.03,0.11,-0.01351,1e-05,2.71759]
[1779805411316,53.46,77670.24,0.11,-0.01333,1e-05,2.68733]
[1779805416350,53.47,77673.56,0.11,-0.01332,1e-05,2.68504]
[1779805421385,53.48,77656.09,0.11,-0.01347,1e-05,2.71155]
[1779805426421,53.48,77664.15,0.11,-0.01342,1e-05,2.70241]
[1779805431458,53.49,77682.57,0.11,-0.01328,1e-05,2.67911]
[1779805436493,53.5,77692.31,0.11,-0.01322,1e-05,2.66813]
[1779805441529,53.51,77702.51,0.11,-0.01315,1e-05,2.65659]
[1779805445881,53.56,77708.5,0.11,-0.01316,1e-05,2.6588]
[1779805446573,53.58,77737.35,0.11,-0.01296,1e-05,2.62506]
[1779805450012,53.58,77747.64,0.11,-0.01288,1e-05,2.6117]
[1779805450610,53.59,77757.1,0.11,-0.01281,1e-05,2.60003]
[1779805455631,53.6,77745.65,0.11,-0.01292,1e-05,2.61828]
[1779805460667,53.61,77740.49,0.11,-0.01298,1e-05,2.62844]
[1779805464696,53.62,77757.16,0.11,-0.01286,1e-05,2.60819]
[1779805469733,53.63,77760.72,0.11,-0.01285,1e-05,2.60615]
[1779805470884,53.63,77767.86,0.11,-0.01279,1e-05,2.59656]
[1779805471746,53.64,77793.01,0.11,-0.0126,1e-05,2.56282]
[1779805476785,53.65,77765.78,0.11,-0.01283,1e-05,2.60222]
[1779805479807,53.66,77742.07,0.11,-0.01302,1e-05,2.63585]
[1779805480818,53.66,77724.36,0.11,-0.01317,1e-05,2.66044]
[1779805482592,53.66,77727.16,0.11,-0.01315,1e-05,2.65709]
[1779805482611,53.66,77721.95,0.11,-0.01319,1e-05,2.66468]
[1779805487864,53.67,77702.58,0.11,-0.01336,1e-05,2.69353]
[1779805493025,53.68,77705.53,0.11,-0.01335,1e-05,2.69152]
[1779805498947,53.69,77717.8,0.11,-0.01326,1e-05,2.67719]
[1779805503985,53.7,77731.73,0.11,-0.01317,1e-05,2.66033]
[1779805507002,53.73,77757.46,0.11,-0.013,1e-05,2.63152]
[1779805508665,53.73,77757.46,0.11,-0.013,1e-05,2.63152]
[1779805508776,53.75,77796.3,0.11,-0.01272,1e-05,2.5847]
[1779805510834,53.75,77796.3,0.11,-0.01272,1e-05,2.58529]
[1779805511025,53.76,77798.64,0.11,-0.01271,1e-05,2.58337]
[1779805516093,53.77,77798.11,0.11,-0.01273,1e-05,2.58711]
[1779805521106,53.78,77783.5,0.11,-0.01286,1e-05,2.60945]
[1779805526139,53.79,77783.87,0.11,-0.01288,1e-05,2.61157]
[1779805529328,53.8,77789.24,0.11,-0.01284,1e-05,2.60544]
[1779805529436,53.8,77835.83,0.11,-0.01248,1e-05,2.54414]
[1779805531200,53.81,77885.32,0.11,-0.01211,1e-05,2.47965]
[1779805532029,53.81,77885.32,0.11,-0.01211,1e-05,2.47965]
[1779805532685,53.81,77885.32,0.11,-0.01211,1e-05,2.47965]
[1779805532786,53.81,77885.84,0.11,-0.01211,1e-05,2.47973]
[1779805535649,53.82,77884.52,0.11,-0.01213,1e-05,2.48293]
[1779805535703,53.82,77860.01,0.11,-0.01232,1e-05,2.51541]
[1779805537272,53.82,77860.01,0.11,-0.01232,1e-05,2.51611]
[1779805537297,53.83,77858.86,0.11,-0.01233,1e-05,2.51829]
[1779805540270,53.83,77878.18,0.11,-0.0122,1e-05,2.49529]
[1779805543696,53.84,77874.67,0.11,-0.01224,1e-05,2.50126]
[1779805543771,53.84,77897.93,0.11,-0.01207,1e-05,2.47198]
[1779805547699,53.85,77903.57,0.11,-0.01204,1e-05,2.46697]
[1779805547788,53.86,77899.08,0.11,-0.01207,1e-05,2.47349]
[1779805552361,53.87,77915.59,0.11,-0.01197,1e-05,2.45616]
[1779805557392,53.95,77898.74,0.11,-0.0122,1e-05,2.49537]
[1779805561259,53.96,77884.58,0.11,-0.01232,1e-05,2.51581]
[1779805561422,53.96,77881.01,0.11,-0.01235,1e-05,2.52114]
[1779805563778,53.97,77882.06,0.11,-0.01234,1e-05,2.52046]
[1779805563880,53.97,77939.48,0.11,-0.01192,1e-05,2.44739]
[1779805564594,53.97,77939.48,0.11,-0.01192,1e-05,2.44739]
[1779805564613,53.97,77939.48,0.11,-0.01192,1e-05,2.44739]
[1779805565459,53.97,77971.44,0.11,-0.01169,1e-05,2.40783]
[1779805568482,54.05,77953.92,0.11,-0.01192,1e-05,2.44804]
[1779805569504,54.06,77933.54,0.11,-0.01208,1e-05,2.47477]
[1779805570219,54.06,77933.54,0.11,-0.01208,1e-05,2.47477]
[1779805570504,54.06,77955.62,0.11,-0.01192,1e-05,2.44743]
[1779805571660,54.06,77955.62,0.11,-0.01192,1e-05,2.44743]
[1779805571671,54.06,77983.05,0.11,-0.01172,1e-05,2.41367]
[1779805575967,54.14,77978.44,0.11,-0.01186,1e-05,2.43718]
[1779805575990,54.18,77958.61,0.11,-0.01205,1e-05,2.47106]
[1779805578217,54.19,77956.44,0.11,-0.01207,1e-05,2.47457]
[1779805578572,54.19,77941.02,0.11,-0.01219,1e-05,2.49504]
[1779805583806,54.21,77885.21,0.11,-0.01263,1e-05,2.57165]
[1779805588651,54.22,77862.59,0.11,-0.01282,1e-05,2.60396]
[1779805590292,54.22,77861.04,0.11,-0.01283,1e-05,2.60654]
[1779805590664,54.22,77863.9,0.11,-0.01282,1e-05,2.60326]
[1779805591675,54.22,77880.38,0.11,-0.01268,1e-05,2.58056]
[1779805592680,54.23,77904.53,0.11,-0.0125,1e-05,2.54943]
[1779805597720,54.33,77881.09,0.11,-0.01282,1e-05,2.60365]
[1779805599735,54.35,77860.06,0.11,-0.01301,1e-05,2.63765]
[1779805603255,54.36,77873.18,0.11,-0.01292,1e-05,2.62107]
[1779805603956,54.36,77898.53,0.11,-0.01273,1e-05,2.58847]
[1779805604789,54.36,77898.53,0.11,-0.01273,1e-05,2.58847]
[1779805604882,54.36,77899.61,0.11,-0.01272,1e-05,2.58757]
[1779805609808,54.37,77882.11,0.11,-0.01287,1e-05,2.61277]
[1779805610868,54.37,77882.11,0.11,-0.01287,1e-05,2.61277]
[1779805610948,54.37,77917.54,0.11,-0.0126,1e-05,2.56657]
[1779805615166,54.39,77931.23,0.11,-0.01251,1e-05,2.55155]
[1779805615849,54.41,77936.04,0.11,-0.01251,1e-05,2.55132]
[1779805620883,54.43,77946.16,0.11,-0.01245,1e-05,2.54123]
[1779805622904,54.43,77964.37,0.11,-0.01232,1e-05,2.51901]
[1779805624931,54.44,77984.15,0.11,-0.01218,1e-05,2.49503]
[1779805629966,54.45,77990.67,0.11,-0.01215,1e-05,2.49022]
[1779805631980,54.46,77971.98,0.11,-0.0123,1e-05,2.51546]
[1779805632990,54.46,77990.07,0.11,-0.01217,1e-05,2.493]
[1779805638028,54.47,77986.34,0.11,-0.01221,1e-05,2.5005]
[1779805643091,54.49,77980.69,0.11,-0.01227,1e-05,2.51119]
[1779805644083,54.49,77961.11,0.11,-0.01243,1e-05,2.53769]
[1779805649119,54.51,77950.13,0.11,-0.01252,1e-05,2.55431]
[1779805650131,54.51,77973.55,0.11,-0.01235,1e-05,2.5246]
[1779805655162,54.52,77976.43,0.11,-0.01234,1e-05,2.52276]
[1779805660195,54.54,77974.51,0.11,-0.01237,1e-05,2.52848]
[1779805665231,54.55,77982.08,0.11,-0.01234,1e-05,2.52267]
[1779805670266,54.57,77965.45,0.11,-0.01248,1e-05,2.54677]
[1779805673924,54.57,77958.94,0.11,-0.01253,1e-05,2.55646]
[1779805673974,54.58,77941.51,0.11,-0.01268,1e-05,2.58097]
[1779805676931,54.58,77949.12,0.11,-0.01262,1e-05,2.5716]
[1779805676991,54.59,77950.88,0.11,-0.01262,1e-05,2.57047]
[1779805682389,54.64,77968.02,0.11,-0.01256,1e-05,2.56173]
[1779805687432,54.7,77956.82,0.11,-0.01273,1e-05,2.58998]
[1779805690450,54.74,77980.24,0.11,-0.01259,1e-05,2.56652]
[1779805695487,54.79,77970.33,0.11,-0.01274,1e-05,2.59264]
[1779805700522,54.8,77962.08,0.11,-0.01282,1e-05,2.60609]
[1779805705559,54.82,77959.88,0.11,-0.01285,1e-05,2.61154]
[1779805710593,54.83,77958.65,0.11,-0.01287,1e-05,2.61572]
[1779805714832,54.87,77929.32,0.11,-0.01315,1e-05,2.66372]
[1779805718658,54.91,77909.37,0.11,-0.01336,1e-05,2.69913]
[1779805723694,54.92,77896.94,0.11,-0.01347,1e-05,2.71765]
[1779805728729,54.94,77891.1,0.11,-0.01355,1e-05,2.73198]
[1779805733766,54.97,77889.4,0.11,-0.0136,1e-05,2.74108]
[1779805736794,54.98,77866.82,0.11,-0.0138,1e-05,2.77493]
[1779805741831,54.99,77870.04,0.11,-0.01378,1e-05,2.77151]
[1779805746865,54.99,77871.54,0.11,-0.01378,1e-05,2.77051]
[1779805751900,55.0,77857.73,0.11,-0.01389,1e-05,2.79042]
[1779805756944,55.0,77859.5,0.11,-0.01388,1e-05,2.7888]
[1779805758958,55.0,77876.42,0.11,-0.01375,1e-05,2.76591]
[1779805760974,55.0,77894.27,0.11,-0.01361,1e-05,2.74199]
[1779805766007,55.01,77898.54,0.11,-0.01358,1e-05,2.73749]
[1779805771047,55.01,77883.41,0.11,-0.0137,1e-05,2.75784]
[1779805776081,55.02,77894.46,0.11,-0.01362,1e-05,2.74391]
[1779805781116,55.02,77900.7,0.11,-0.01358,1e-05,2.73669]
[1779805783131,55.03,77918.99,0.11,-0.01343,1e-05,2.7125]
[1779805785145,55.03,77901.1,0.11,-0.01358,1e-05,2.73732]
[1779805790186,55.03,77901.7,0.11,-0.01358,1e-05,2.7378]
[1779805795215,55.04,77909.16,0.11,-0.01353,1e-05,2.7291]
[1779805796221,55.04,77889.06,0.11,-0.01369,1e-05,2.75671]
[1779805801264,55.05,77879.77,0.11,-0.01378,1e-05,2.77049]
[1779805801896,55.05,77879.77,0.11,-0.01378,1e-05,2.77049]
[1779805802267,55.05,77897.89,0.11,-0.01363,1e-05,2.74594]
[1779805803272,55.05,77915.38,0.11,-0.01349,1e-05,2.72247]
[1779805803510,55.05,77915.38,0.11,-0.01349,1e-05,2.72247]
[1779805803534,55.05,77913.61,0.11,-0.01351,1e-05,2.72487]
[1779805809325,55.06,77903.54,0.11,-0.0136,1e-05,2.74024]
[1779805814354,55.06,77889.14,0.11,-0.01372,1e-05,2.76106]
[1779805819389,55.07,77897.09,0.11,-0.01366,1e-05,2.75137]
[1779805824425,55.07,77904.14,0.11,-0.01361,1e-05,2.74298]
[1779805826667,55.07,77904.29,0.11,-0.01361,1e-05,2.74302]
[1779805826707,55.07,77914.98,0.11,-0.01353,1e-05,2.7285]
[1779805829276,55.07,77915.01,0.11,-0.01353,1e-05,2.7287]
[1779805829464,55.07,77909.79,0.11,-0.01357,1e-05,2.73634]
[1779805834501,55.08,77895.43,0.11,-0.01369,1e-05,2.75595]
[1779805835865,55.08,77895.43,0.11,-0.01369,1e-05,2.75595]
[1779805835869,55.08,77841.66,0.11,-0.01413,1e-05,2.83046]
[1779805837527,55.08,77816.88,0.11,-0.01434,1e-05,2.86532]
[1779805838782,55.08,77816.88,0.11,-0.01434,1e-05,2.86532]
[1779805838873,55.08,77817.09,0.11,-0.01434,1e-05,2.86507]
[1779805843569,55.08,77833.63,0.11,-0.0142,1e-05,2.84197]
[1779805848604,55.08,77833.4,0.11,-0.0142,1e-05,2.84266]
[1779805853639,55.09,77838.39,0.11,-0.01417,1e-05,2.83619]
[1779805855904,55.09,77821.14,0.11,-0.01431,1e-05,2.86055]
[1779805859094,55.09,77808.54,0.11,-0.01442,1e-05,2.87842]
[1779805859106,55.09,77789.35,0.11,-0.01458,1e-05,2.90569]
[1779805860992,55.09,77789.35,0.11,-0.01458,1e-05,2.90569]
[1779805861030,55.09,77768.42,0.11,-0.01476,1e-05,2.93564]
[1779805865987,55.09,77750.55,0.11,-0.01491,1e-05,2.96086]
[1779805868763,55.08,77734.13,0.11,-0.01505,1e-05,2.98429]
[1779805872766,55.08,77730.27,0.11,-0.01508,1e-05,2.98933]
[1779805872820,55.08,77720.61,0.11,-0.01517,1e-05,3.00327]
[1779805876452,55.08,77725.16,0.11,-0.01512,1e-05,2.99601]
[1779805876813,55.08,77725.16,0.11,-0.01512,1e-05,2.99583]
[1779805881850,55.07,77729.16,0.11,-0.01508,1e-05,2.98898]
[1779805886896,55.07,77723.45,0.11,-0.01513,1e-05,2.99634]
[1779805889914,55.07,77745.77,0.11,-0.01493,1e-05,2.96329]
[1779805893146,55.07,77740.56,0.11,-0.01496,1e-05,2.96901]
[1779805893173,55.07,77703.96,0.11,-0.01529,1e-05,3.02238]
[1779805896223,55.06,77659.39,0.11,-0.01568,1e-05,3.0876]
[1779805899335,55.06,77645.99,0.11,-0.0158,1e-05,3.10772]
[1779805900000,55.06,77667.03,0.11,-0.0156,1e-05,3.07505]
[1779805905047,55.05,77673.37,0.11,-0.01554,1e-05,3.06396]
[1779805910081,55.04,77662.93,0.11,-0.01562,1e-05,3.07789]
[1779805915115,55.04,77655.78,0.11,-0.01568,1e-05,3.08678]
[1779805920152,55.03,77653.7,0.11,-0.01568,1e-05,3.08811]
[1779805925214,55.02,77661.66,0.11,-0.0156,1e-05,3.07447]
[1779805927227,55.02,77654.15,0.11,-0.01567,1e-05,3.08537]
[1779805927269,55.02,77617.34,0.11,-0.016,1e-05,3.14057]
[1779805931628,55.0,77611.14,0.11,-0.01603,1e-05,3.14446]
[1779805932283,55.0,77607.79,0.11,-0.01606,1e-05,3.1491]
[1779805936309,54.99,77586.46,0.11,-0.01625,1e-05,3.17977]
[1779805940336,54.98,77553.29,0.11,-0.01655,1e-05,3.22888]
[1779805942040,54.98,77548.67,0.11,-0.01659,1e-05,3.23545]
[1779805942352,54.98,77559.3,0.11,-0.01648,1e-05,3.2183]
[1779805943709,54.97,77549.13,0.11,-0.01658,1e-05,3.2335]
[1779805944371,54.97,77524.69,0.11,-0.01681,1e-05,3.2711]
[1779805949403,54.96,77524.9,0.11,-0.01678,1e-05,3.26729]
[1779805952426,54.95,77544.48,0.11,-0.01658,1e-05,3.23301]
[1779805953432,54.95,77569.39,0.11,-0.01634,1e-05,3.19377]
[1779805956293,54.94,77570.63,0.11,-0.01632,1e-05,3.19078]
[1779805956453,54.94,77562.44,0.11,-0.01639,1e-05,3.20289]
[1779805961489,54.93,77569.0,0.11,-0.01631,1e-05,3.18999]
[1779805966743,54.92,77574.97,0.11,-0.01624,1e-05,3.17827]
[1779805973079,54.91,77575.22,0.11,-0.01622,1e-05,3.17539]
[1779805973185,54.91,77522.17,0.11,-0.01673,1e-05,3.25725]
[1779805975887,54.88,77534.43,0.11,-0.01657,1e-05,3.2312]
[1779805975897,54.88,77529.68,0.11,-0.01661,1e-05,3.2374]
[1779805981645,54.86,77539.17,0.11,-0.01649,1e-05,3.21906]
[1779805984665,54.86,77522.67,0.11,-0.01664,1e-05,3.24301]
[1779805989709,54.85,77539.41,0.11,-0.01646,1e-05,3.21392]
[1779805994701,54.84,77539.61,0.11,-0.01645,1e-05,3.21135]
[1779805994742,54.84,77536.46,0.11,-0.01647,1e-05,3.21567]
[1779805995746,54.83,77512.18,0.11,-0.0167,1e-05,3.25296]
[1779805998312,54.83,77497.63,0.11,-0.01684,1e-05,3.27518]
[1779805998339,54.83,77496.23,0.11,-0.01685,1e-05,3.27603]
[1779806003802,54.81,77507.97,0.11,-0.01671,1e-05,3.2542]
[1779806007049,54.81,77491.9,0.11,-0.01686,1e-05,3.2775]
[1779806009844,54.8,77475.62,0.11,-0.017,1e-05,3.3012]
[1779806014881,54.73,77462.03,0.11,-0.01702,1e-05,3.30384]
[1779806018653,54.73,77477.01,0.11,-0.01687,1e-05,3.27866]
[1779806018927,54.73,77507.15,0.11,-0.01658,1e-05,3.23124]
[1779806019919,54.72,77527.83,0.11,-0.01637,1e-05,3.19766]
[1779806022366,54.72,77522.18,0.11,-0.01642,1e-05,3.20536]
[1779806022438,54.71,77515.3,0.11,-0.01648,1e-05,3.21552]
[1779806027976,54.7,77516.25,0.11,-0.01645,1e-05,3.2107]
[1779806033010,54.69,77514.27,0.11,-0.01645,1e-05,3.21107]
[1779806038046,54.68,77515.73,0.11,-0.01642,1e-05,3.20614]
[1779806043089,54.67,77516.37,0.11,-0.0164,1e-05,3.20257]
[1779806048125,54.66,77518.21,0.11,-0.01637,1e-05,3.19721]
[1779806053157,54.65,77520.73,0.11,-0.01633,1e-05,3.19085]
[1779806058191,54.64,77513.84,0.11,-0.01638,1e-05,3.19907]
[1779806061241,54.64,77495.21,0.11,-0.01655,1e-05,3.22665]
[1779806066273,54.63,77504.39,0.11,-0.01645,1e-05,3.20959]
[1779806071308,54.62,77479.48,0.11,-0.01666,1e-05,3.24433]
[1779806076351,54.61,77479.11,0.11,-0.01665,1e-05,3.24195]
[1779806081385,54.59,77477.61,0.11,-0.01665,1e-05,3.24134]
[1779806084406,54.59,77458.68,0.11,-0.01682,1e-05,3.26937]
[1779806089444,54.57,77453.76,0.11,-0.01684,1e-05,3.27319]
[1779806094477,54.56,77454.26,0.11,-0.01682,1e-05,3.2691]
[1779806097497,54.53,77471.62,0.11,-0.0166,1e-05,3.2341]
[1779806099409,54.53,77474.91,0.11,-0.01657,1e-05,3.22835]
[1779806099511,54.53,77478.63,0.11,-0.01653,1e-05,3.22252]
[1779806101294,54.53,77486.4,0.11,-0.01646,1e-05,3.20979]
[1779806101525,54.52,77487.46,0.11,-0.01644,1e-05,3.20704]
[1779806106560,54.51,77496.81,0.11,-0.01633,1e-05,3.18986]
[1779806109581,54.51,77476.37,0.11,-0.01652,1e-05,3.22017]
[1779806113609,54.5,77456.16,0.11,-0.0167,1e-05,3.24955]
[1779806118646,54.48,77458.41,0.11,-0.01666,1e-05,3.24299]
[1779806123682,54.47,77463.35,0.11,-0.0166,1e-05,3.23226]
[1779806128716,54.46,77453.53,0.11,-0.01667,1e-05,3.24476]
[1779806133753,54.45,77456.0,0.11,-0.01662,1e-05,3.23627]
[1779806136773,54.44,77439.15,0.11,-0.01678,1e-05,3.26105]
[1779806139793,54.37,77422.97,0.11,-0.01682,1e-05,3.26725]
[1779806144828,54.36,77421.99,0.11,-0.01681,1e-05,3.26564]
[1779806149809,54.35,77425.68,0.11,-0.01676,1e-05,3.25727]
[1779806149867,54.35,77436.96,0.11,-0.01664,1e-05,3.23883]
[1779806151731,54.34,77449.74,0.11,-0.01652,1e-05,3.21815]
[1779806151878,54.34,77438.65,0.11,-0.01662,1e-05,3.23505]
[1779806156913,54.33,77431.76,0.11,-0.01667,1e-05,3.24301]
[1779806158121,54.33,77409.92,0.11,-0.01688,1e-05,3.27709]
[1779806163967,54.21,77404.1,0.11,-0.01674,1e-05,3.25402]
[1779806166991,54.2,77423.38,0.11,-0.01654,1e-05,3.22175]
[1779806168190,54.2,77406.15,0.11,-0.01671,1e-05,3.24844]
[1779806170633,54.2,77406.15,0.11,-0.01671,1e-05,3.24784]
[1779806170718,54.19,77425.81,0.11,-0.01651,1e-05,3.21614]
[1779806173953,54.19,77423.56,0.11,-0.01652,1e-05,3.21808]
[1779806174044,54.19,77422.98,0.11,-0.01652,1e-05,3.21845]
[1779806179079,54.17,77426.26,0.11,-0.01648,1e-05,3.2106]
[1779806184113,54.14,77394.49,0.11,-0.01674,1e-05,3.25264]
[1779806189148,54.11,77405.92,0.11,-0.01658,1e-05,3.22619]
[1779806194183,54.1,77402.11,0.11,-0.01659,1e-05,3.22775]
[1779806199222,54.07,77396.57,0.11,-0.01659,1e-05,3.2284]
[1779806202009,54.07,77408.14,0.11,-0.01647,1e-05,3.20895]
[1779806202248,54.07,77407.77,0.11,-0.01648,1e-05,3.20954]
[1779806203256,54.06,77383.44,0.11,-0.01671,1e-05,3.24755]
[1779806207975,54.05,77368.23,0.11,-0.01685,1e-05,3.26936]
[1779806208520,54.05,77367.21,0.11,-0.01685,1e-05,3.27033]
[1779806211437,54.04,77347.41,0.11,-0.01704,1e-05,3.30012]
[1779806212926,54.04,77331.86,0.11,-0.01719,1e-05,3.32457]
[1779806213474,54.04,77307.36,0.11,-0.01743,1e-05,3.36375]
[1779806216543,54.03,77308.77,0.11,-0.01741,1e-05,3.35979]
[1779806216584,54.03,77331.63,0.11,-0.01717,1e-05,3.32171]
[1779806222531,53.96,77332.77,0.11,-0.01705,1e-05,3.30145]
[1779806227566,53.9,77308.27,0.11,-0.0172,1e-05,3.32506]
[1779806228705,53.9,77325.43,0.11,-0.01702,1e-05,3.29646]
[1779806233610,53.77,77306.02,0.11,-0.01701,1e-05,3.29389]
[1779806235475,53.77,77295.85,0.11,-0.01711,1e-05,3.30971]
[1779806235629,53.77,77286.38,0.11,-0.0172,1e-05,3.32443]
[1779806237305,53.76,77270.66,0.11,-0.01736,1e-05,3.34942]
[1779806237642,53.76,77261.51,0.11,-0.01744,1e-05,3.36369]
[1779806242683,53.72,77251.05,0.11,-0.01748,1e-05,3.36942]
[1779806245705,53.71,77287.31,0.11,-0.0171,1e-05,3.30834]
[1779806250739,53.7,77280.36,0.11,-0.01715,1e-05,3.3154]
[1779806255776,53.68,77284.62,0.11,-0.01707,1e-05,3.30268]
[1779806256276,53.68,77284.62,0.11,-0.01707,1e-05,3.30268]
[1779806256784,53.68,77284.32,0.11,-0.01707,1e-05,3.30249]
[1779806259595,53.67,77285.08,0.11,-0.01705,1e-05,3.29992]
[1779806259843,53.67,77272.11,0.11,-0.01718,1e-05,3.32035]
[1779806261934,53.62,77262.06,0.11,-0.0172,1e-05,3.3223]
[1779806262830,53.59,77249.5,0.11,-0.01728,1e-05,3.33551]
[1779806265849,53.58,77229.92,0.11,-0.01747,1e-05,3.36628]
[1779806269565,53.58,77229.55,0.11,-0.01747,1e-05,3.36686]
[1779806269881,53.58,77230.01,0.11,-0.01747,1e-05,3.36609]
[1779806271152,53.58,77228.56,0.11,-0.01748,1e-05,3.36848]
[1779806271896,53.58,77231.94,0.11,-0.01745,1e-05,3.36289]
[1779806274426,53.58,77226.74,0.11,-0.0175,1e-05,3.37149]
[1779806274915,53.58,77215.02,0.11,-0.01762,1e-05,3.39091]
[1779806279950,53.58,77217.29,0.11,-0.0176,1e-05,3.38686]
[1779806284985,53.58,77211.29,0.11,-0.01766,1e-05,3.39659]
[1779806290030,53.58,77210.91,0.11,-0.01766,1e-05,3.3971]
[1779806295007,53.58,77216.99,0.11,-0.0176,1e-05,3.38687]
[1779806295112,53.58,77175.13,0.11,-0.01803,1e-05,3.45616]
[1779806299231,53.57,77149.12,0.11,-0.0183,1e-05,3.4989]
[1779806305160,53.54,77144.81,0.11,-0.0183,1e-05,3.49834]
[1779806307482,53.54,77144.81,0.11,-0.0183,1e-05,3.49834]
[1779806307563,53.53,77125.3,0.11,-0.01849,1e-05,3.5288]
[1779806308358,53.53,77125.3,0.11,-0.01849,1e-05,3.5288]
[1779806308388,53.53,77109.64,0.11,-0.01866,1e-05,3.5558]
[1779806311224,53.5,77074.12,0.11,-0.01899,1e-05,3.60646]
[1779806313393,53.49,77070.2,0.11,-0.01901,1e-05,3.60915]
[1779806314293,53.45,77046.42,0.11,-0.01922,1e-05,3.64208]
[1779806318583,53.41,77044.4,0.11,-0.01916,1e-05,3.63189]
[1779806319307,53.39,77039.89,0.11,-0.01918,1e-05,3.63525]
[1779806319756,53.39,77039.89,0.11,-0.01918,1e-05,3.63525]
[1779806320330,53.37,77039.1,0.11,-0.01916,1e-05,3.63202]
[1779806325364,53.3,77049.19,0.11,-0.01891,1e-05,3.59209]
[1779806327458,53.27,77050.74,0.11,-0.01885,1e-05,3.58214]
[1779806327540,53.27,77050.74,0.11,-0.01885,1e-05,3.58214]
[1779806330433,53.23,77073.89,0.11,-0.01853,1e-05,3.532]
[1779806333738,53.23,77077.75,0.11,-0.01848,1e-05,3.52457]
[1779806334246,53.23,77077.75,0.11,-0.01848,1e-05,3.52457]
[1779806341427,53.23,77085.72,0.11,-0.01839,1e-05,3.50938]
[1779806341448,53.22,77108.26,0.11,-0.01814,1e-05,3.47013]
[1779806344536,53.22,77085.57,0.11,-0.01838,1e-05,3.50873]
[1779806346458,53.22,77085.57,0.11,-0.01838,1e-05,3.50873]
[1779806346479,53.22,77068.42,0.11,-0.01857,1e-05,3.53795]
[1779806348576,53.22,77044.35,0.11,-0.01883,1e-05,3.57935]
[1779806353622,53.2,77064.67,0.11,-0.01858,1e-05,3.53944]
[1779806355640,53.2,77025.9,0.11,-0.019,1e-05,3.60668]
[1779806357652,53.2,77002.64,0.11,-0.01926,1e-05,3.64704]
[1779806361679,53.19,76973.31,0.11,-0.01959,1e-05,3.6977]
[1779806365722,53.19,76916.46,0.11,-0.02024,1e-05,3.79877]
[1779806368747,53.11,76897.05,0.11,-0.02033,1e-05,3.81345]
[1779806373795,53.0,76891.57,0.11,-0.02017,1e-05,3.78703]
[1779806378820,52.9,76896.95,0.11,-0.01994,1e-05,3.74978]
[1779806382858,52.86,76916.48,0.11,-0.01963,1e-05,3.70186]
[1779806386715,52.85,76908.99,0.11,-0.01971,1e-05,3.71392]
[1779806386885,52.83,76914.83,0.11,-0.0196,1e-05,3.69758]
[1779806392010,52.81,76905.53,0.11,-0.01967,1e-05,3.70823]
[1779806393001,52.81,76883.05,0.11,-0.01994,1e-05,3.7492]
[1779806393969,52.81,76883.05,0.11,-0.01994,1e-05,3.7492]
[1779806394030,52.81,76880.05,0.11,-0.01997,1e-05,3.7547]
[1779806396448,52.81,76880.2,0.11,-0.01996,1e-05,3.75333]
[1779806396581,52.81,76849.51,0.11,-0.02033,1e-05,3.80988]
[1779806398658,52.81,76849.51,0.11,-0.02033,1e-05,3.80988]
[1779806399014,52.76,76856.67,0.11,-0.02015,1e-05,3.78101]
[1779806400733,52.73,76862.23,0.11,-0.02004,1e-05,3.76406]
[1779806401031,52.71,76860.55,0.11,-0.02002,1e-05,3.76076]
[1779806403406,52.69,76860.55,0.11,-0.01998,1e-05,3.75448]
[1779806403418,52.67,76922.72,0.11,-0.01922,1e-05,3.63552]
[1779806405596,52.67,76921.48,0.11,-0.01923,1e-05,3.63774]
[1779806405635,52.65,76916.72,0.11,-0.01925,1e-05,3.64024]
[1779806406849,52.65,76916.02,0.11,-0.01925,1e-05,3.6415]
[1779806407091,52.65,76877.39,0.11,-0.0197,1e-05,3.71059]
[1779806408099,52.64,76855.55,0.11,-0.01995,1e-05,3.75001]
[1779806409117,52.64,76871.93,0.11,-0.01976,1e-05,3.72001]
[1779806412129,52.62,76899.2,0.11,-0.0194,1e-05,3.66397]
[1779806414972,52.62,76897.65,0.11,-0.01941,1e-05,3.66532]
[1779806415157,52.61,76892.77,0.11,-0.01946,1e-05,3.67325]
[1779806416271,52.61,76892.77,0.11,-0.01946,1e-05,3.67325]
[1779806416367,52.61,76894.04,0.11,-0.01944,1e-05,3.67049]
[1779806422435,52.6,76882.33,0.11,-0.01957,1e-05,3.68979]
[1779806422497,52.6,76882.1,0.11,-0.01956,1e-05,3.68922]
[1779806426919,52.59,76884.9,0.11,-0.01952,1e-05,3.68212]
[1779806427239,52.59,76878.11,0.11,-0.01959,1e-05,3.69396]
[1779806430574,52.59,76892.48,0.11,-0.01942,1e-05,3.66691]
[1779806430604,52.59,76875.72,0.11,-0.01961,1e-05,3.69685]
[1779806435324,52.58,76895.93,0.11,-0.01936,1e-05,3.65655]
[1779806436141,52.58,76895.93,0.11,-0.01936,1e-05,3.65655]
[1779806436404,52.58,76909.6,0.11,-0.01919,1e-05,3.63106]
[1779806437358,52.58,76845.8,0.11,-0.01993,1e-05,3.74656]
[1779806439454,52.57,76839.32,0.11,-0.02001,1e-05,3.75789]
[1779806439551,52.57,76831.94,0.11,-0.02009,1e-05,3.7709]
[1779806440578,52.57,76831.94,0.11,-0.02009,1e-05,3.7709]
[1779806440588,52.57,76830.54,0.11,-0.0201,1e-05,3.77287]
[1779806442722,52.57,76830.47,0.11,-0.0201,1e-05,3.77236]
[1779806442769,52.57,76856.0,0.11,-0.01979,1e-05,3.72476]
[1779806444777,52.56,76856.0,0.11,-0.01979,1e-05,3.72412]
[1779806445418,52.56,76863.12,0.11,-0.0197,1e-05,3.71004]
[1779806449447,52.55,76887.17,0.11,-0.01941,1e-05,3.66423]
[1779806450661,52.55,76913.62,0.11,-0.0191,1e-05,3.61665]
[1779806452885,52.55,76919.72,0.11,-0.01903,1e-05,3.60453]
[1779806453475,52.55,76911.81,0.11,-0.01911,1e-05,3.61834]
[1779806458442,52.54,76902.6,0.11,-0.01921,1e-05,3.63341]
[1779806458517,52.54,76913.1,0.11,-0.01909,1e-05,3.61419]
[1779806462617,52.54,76894.99,0.11,-0.01929,1e-05,3.64523]
[1779806462969,52.54,76894.99,0.11,-0.01929,1e-05,3.64523]
[1779806463596,52.53,76843.14,0.11,-0.01989,1e-05,3.73914]
[1779806467080,52.53,76844.52,0.11,-0.01986,1e-05,3.73483]
[1779806467643,52.53,76855.22,0.11,-0.01973,1e-05,3.71465]
[1779806469645,52.52,76875.03,0.11,-0.01949,1e-05,3.67748]
[1779806470828,52.52,76893.73,0.11,-0.01927,1e-05,3.6432]
[1779806472718,52.52,76875.72,0.11,-0.01948,1e-05,3.6749]
[1779806474692,52.51,76844.92,0.11,-0.01983,1e-05,3.73015]
[1779806478171,52.51,76844.44,0.11,-0.01983,1e-05,3.72928]
[1779806478722,52.51,76851.26,0.11,-0.01974,1e-05,3.71621]
[1779806481745,52.5,76822.28,0.11,-0.02007,1e-05,3.7678]
[1779806486792,52.47,76810.44,0.11,-0.02015,1e-05,3.77986]
[1779806487793,52.47,76836.02,0.11,-0.01985,1e-05,3.73205]
[1779806488800,52.47,76852.42,0.11,-0.01965,1e-05,3.70201]
[1779806492830,52.46,76878.39,0.11,-0.01933,1e-05,3.65055]
[1779806492942,52.46,76878.39,0.11,-0.01933,1e-05,3.65055]
[1779806493836,52.46,76878.76,0.11,-0.01932,1e-05,3.64944]
[1779806498872,52.45,76857.75,0.11,-0.01955,1e-05,3.68517]
[1779806503026,52.44,76853.03,0.11,-0.01959,1e-05,3.69216]
[1779806503032,52.44,76840.07,0.11,-0.01974,1e-05,3.71531]
[1779806508949,52.41,76840.92,0.11,-0.01968,1e-05,3.70551]
[1779806513986,52.4,76825.64,0.11,-0.01984,1e-05,3.73077]
[1779806519020,52.39,76816.57,0.11,-0.01993,1e-05,3.74454]
[1779806521091,52.39,76815.28,0.11,-0.01994,1e-05,3.74633]
[1779806521195,52.39,76801.53,0.11,-0.02011,1e-05,3.77177]
[1779806525066,52.38,76781.98,0.11,-0.02033,1e-05,3.80562]
[1779806526085,52.38,76809.5,0.11,-0.01999,1e-05,3.75376]
[1779806529898,52.38,76819.5,0.11,-0.01987,1e-05,3.73411]
[1779806529938,52.35,76821.52,0.11,-0.0198,1e-05,3.72418]
[1779806530511,52.35,76821.52,0.11,-0.0198,1e-05,3.72418]
[1779806530557,52.35,76825.13,0.11,-0.01976,1e-05,3.71699]
[1779806532150,52.35,76836.64,0.11,-0.01962,1e-05,3.6959]
[1779806532187,52.35,76853.89,0.11,-0.01942,1e-05,3.66394]
[1779806538171,52.34,76859.32,0.11,-0.01934,1e-05,3.65144]
[1779806539215,52.34,76859.32,0.11,-0.01934,1e-05,3.65144]
[1779806539229,52.34,76852.43,0.11,-0.01942,1e-05,3.66351]
[1779806542933,52.33,76851.26,0.11,-0.01942,1e-05,3.66426]
[1779806543212,52.33,76829.71,0.11,-0.01967,1e-05,3.70311]
[1779806544289,52.33,76829.71,0.11,-0.01967,1e-05,3.70311]
[1779806544323,52.33,76822.23,0.11,-0.01975,1e-05,3.7163]
[1779806548276,52.33,76828.79,0.11,-0.01967,1e-05,3.70261]
[1779806548310,52.32,76834.75,0.11,-0.01959,1e-05,3.69068]
[1779806553084,52.32,76834.23,0.11,-0.01958,1e-05,3.68836]
[1779806553284,52.32,76833.57,0.11,-0.01958,1e-05,3.68907]
[1779806557500,52.31,76846.27,0.11,-0.01943,1e-05,3.66451]
[1779806557593,52.31,76823.74,0.11,-0.01968,1e-05,3.70469]
[1779806559852,52.31,76823.74,0.11,-0.01968,1e-05,3.70469]
[1779806559926,52.3,76761.06,0.11,-0.02043,1e-05,3.81988]
[1779806561565,52.25,76743.62,0.11,-0.02054,1e-05,3.83747]
[1779806564210,52.2,76746.03,0.11,-0.02041,1e-05,3.81719]
[1779806564374,52.2,76736.34,0.11,-0.02053,1e-05,3.83473]
[1779806565038,52.2,76736.34,0.11,-0.02053,1e-05,3.83473]
[1779806565382,52.19,76744.03,0.11,-0.02042,1e-05,3.81876]
[1779806567398,52.19,76718.83,0.11,-0.02073,1e-05,3.86566]
[1779806569416,52.14,76702.8,0.11,-0.02082,1e-05,3.87998]
[1779806573600,52.08,76716.01,0.11,-0.02055,1e-05,3.83739]
[1779806573717,52.08,76716.01,0.11,-0.02055,1e-05,3.83739]
[1779806578481,52.04,76735.77,0.11,-0.02024,1e-05,3.78895]
[1779806581516,52.04,76751.95,0.11,-0.02004,1e-05,3.75808]
[1779806586727,52.03,76747.28,0.11,-0.02008,1e-05,3.7644]
[1779806591858,52.02,76747.18,0.11,-0.02006,1e-05,3.76149]
[1779806592382,52.02,76747.18,0.11,-0.02006,1e-05,3.76149]
[1779806592690,52.02,76747.18,0.11,-0.02006,1e-05,3.76149]
[1779806594435,52.02,76752.38,0.11,-0.01999,1e-05,3.75064]
[1779806594682,52.01,76753.11,0.11,-0.01998,1e-05,3.74871]
[1779806595513,52.01,76753.11,0.11,-0.01998,1e-05,3.74871]
[1779806595694,52.01,76754.2,0.11,-0.01996,1e-05,3.74612]
[1779806596699,52.01,76774.88,0.11,-0.01971,1e-05,3.7073]
[1779806597525,52.01,76774.88,0.11,-0.01971,1e-05,3.7073]
[1779806597709,52.01,76772.19,0.11,-0.01974,1e-05,3.71177]
[1779806601934,52.0,76755.54,0.11,-0.01993,1e-05,3.74058]
[1779806607785,51.99,76780.89,0.11,-0.01961,1e-05,3.69063]
[1779806612302,51.99,76785.73,0.11,-0.01953,1e-05,3.67825]
[1779806612818,51.98,76785.73,0.11,-0.01953,1e-05,3.67783]
[1779806617853,51.98,76777.16,0.11,-0.01962,1e-05,3.69144]
[1779806622888,51.97,76783.37,0.11,-0.01953,1e-05,3.67776]
[1779806627927,51.96,76785.61,0.11,-0.01949,1e-05,3.67151]
[1779806632961,51.95,76777.56,0.11,-0.01957,1e-05,3.6842]
[1779806637997,51.95,76773.3,0.11,-0.01961,1e-05,3.68979]
[1779806643031,51.94,76768.87,0.11,-0.01965,1e-05,3.69574]
[1779806648075,51.93,76778.95,0.11,-0.01951,1e-05,3.67495]
[1779806650170,51.93,76792.99,0.11,-0.01934,1e-05,3.64843]
[1779806651105,51.93,76815.83,0.11,-0.01908,1e-05,3.60653]
[1779806653107,51.93,76798.77,0.11,-0.01927,1e-05,3.6369]
[1779806653679,51.93,76798.77,0.11,-0.01927,1e-05,3.6369]
[1779806654132,51.92,76800.07,0.11,-0.01925,1e-05,3.63418]
[1779806655694,51.92,76796.76,0.11,-0.01929,1e-05,3.63986]
[1779806656129,51.92,76797.34,0.11,-0.01928,1e-05,3.63845]
[1779806661166,51.92,76812.83,0.11,-0.01909,1e-05,3.60867]
[1779806662507,51.92,76814.2,0.11,-0.01907,1e-05,3.60588]
[1779806663180,51.91,76809.81,0.11,-0.01912,1e-05,3.61353]
[1779806668215,51.91,76817.58,0.11,-0.01902,1e-05,3.59795]
[1779806669701,51.91,76817.58,0.11,-0.01902,1e-05,3.59795]
[1779806669802,51.91,76786.62,0.11,-0.01938,1e-05,3.65396]
[1779806674717,51.9,76770.93,0.11,-0.01955,1e-05,3.67944]
[1779806674727,51.9,76751.13,0.11,-0.01977,1e-05,3.71514]
[1779806677305,51.89,76732.8,0.11,-0.01998,1e-05,3.74767]
[1779806682535,51.89,76749.19,0.11,-0.01977,1e-05,3.71442]
[1779806688830,51.88,76745.3,0.11,-0.0198,1e-05,3.71919]
[1779806688913,51.88,76745.92,0.11,-0.01979,1e-05,3.71754]
[1779806692152,51.87,76742.95,0.11,-0.01982,1e-05,3.72256]
[1779806692206,51.87,76744.38,0.11,-0.0198,1e-05,3.7189]
[1779806697437,51.86,76736.57,0.11,-0.01988,1e-05,3.73041]
[1779806701370,51.86,76745.48,0.11,-0.01976,1e-05,3.7124]
[1779806701468,51.85,76747.84,0.11,-0.01973,1e-05,3.70756]
[1779806702691,51.85,76777.64,0.11,-0.01937,1e-05,3.6523]
[1779806704508,51.85,76760.25,0.11,-0.01958,1e-05,3.68388]
[1779806705495,51.85,76742.62,0.11,-0.01978,1e-05,3.71607]
[1779806706869,51.85,76742.62,0.11,-0.01978,1e-05,3.71607]
[1779806706945,51.85,76724.55,0.11,-0.01999,1e-05,3.74872]
[1779806710872,51.84,76725.37,0.11,-0.01998,1e-05,3.74612]
[1779806710942,51.84,76701.99,0.11,-0.02026,1e-05,3.78946]
[1779806714574,51.83,76684.78,0.11,-0.02045,1e-05,3.81952]
[1779806718054,51.81,76681.89,0.11,-0.02044,1e-05,3.81767]
[1779806718156,51.79,76707.18,0.11,-0.02009,1e-05,3.76343]
[1779806720248,51.78,76708.04,0.11,-0.02008,1e-05,3.76119]
[1779806719620,51.78,76765.97,0.11,-0.01939,1e-05,3.65373]
[1779806720642,51.78,76759.43,0.11,-0.01946,1e-05,3.66483]
[1779806725722,51.78,76783.94,0.11,-0.01916,1e-05,3.61821]
[1779806730790,51.77,76777.02,0.11,-0.01923,1e-05,3.62963]
[1779806730859,51.77,76777.88,0.11,-0.01922,1e-05,3.62774]
[1779806732106,51.77,76777.88,0.11,-0.01922,1e-05,3.62774]
[1779806732164,51.77,76778.33,0.11,-0.0192,1e-05,3.62454]
[1779806735584,51.77,76790.64,0.11,-0.01906,1e-05,3.60153]
[1779806735755,51.77,76775.57,0.11,-0.01923,1e-05,3.62868]
[1779806736757,51.76,76745.98,0.11,-0.01958,1e-05,3.68268]
[1779806738774,51.76,76764.97,0.11,-0.01935,1e-05,3.64694]
[1779806743816,51.76,76760.41,0.11,-0.01939,1e-05,3.6536]
[1779806748884,51.75,76763.59,0.11,-0.01934,1e-05,3.6459]
[1779806749405,51.75,76763.59,0.11,-0.01934,1e-05,3.6459]
[1779806749887,51.75,76773.38,0.11,-0.01922,1e-05,3.62763]
[1779806750890,51.75,76773.38,0.11,-0.01922,1e-05,3.62763]
[1779806750928,51.75,76806.94,0.11,-0.01883,1e-05,3.56645]
[1779806751485,51.75,76806.94,0.11,-0.01883,1e-05,3.56645]
[1779806751900,51.75,76806.98,0.11,-0.01883,1e-05,3.56612]
[1779806753423,51.75,76794.63,0.11,-0.01897,1e-05,3.5882]
[1779806753915,51.74,76794.63,0.11,-0.01897,1e-05,3.58796]
[1779806756535,51.74,76794.94,0.11,-0.01896,1e-05,3.58662]
[1779806756937,51.74,76798.87,0.11,-0.01892,1e-05,3.57951]
[1779806761970,51.74,76804.47,0.11,-0.01884,1e-05,3.56816]
[1779806767005,51.73,76798.36,0.11,-0.01891,1e-05,3.57776]
[1779806772047,51.73,76784.05,0.11,-0.01906,1e-05,3.60262]
[1779806777080,51.72,76783.41,0.11,-0.01906,1e-05,3.60234]
[1779806780101,51.72,76765.17,0.11,-0.01927,1e-05,3.63429]
[1779806784470,51.71,76753.77,0.11,-0.01939,1e-05,3.65387]
[1779806785149,51.71,76716.15,0.11,-0.01984,1e-05,3.72349]
[1779806787214,51.71,76696.56,0.11,-0.02007,1e-05,3.75875]
[1779806790921,51.7,76692.3,0.11,-0.02011,1e-05,3.76505]
[1779806791215,51.7,76695.93,0.11,-0.02005,1e-05,3.75587]
[1779806794239,51.7,76713.38,0.11,-0.01983,1e-05,3.72213]
[1779806796255,51.69,76732.39,0.11,-0.0196,1e-05,3.68539]
[1779806801281,51.69,76734.63,0.11,-0.01956,1e-05,3.67917]
[1779806805141,51.68,76732.62,0.11,-0.01958,1e-05,3.68165]
[1779806805312,51.68,76717.49,0.11,-0.01976,1e-05,3.70972]
[1779806806318,51.68,76683.07,0.11,-0.02017,1e-05,3.7733]
[1779806807327,51.68,76663.7,0.11,-0.0204,1e-05,3.80938]
[1779806812368,51.67,76672.81,0.11,-0.02027,1e-05,3.78893]
[1779806813130,51.67,76672.81,0.11,-0.02027,1e-05,3.78893]
[1779806813372,51.67,76675.33,0.11,-0.02023,1e-05,3.78357]
[1779806817398,51.66,76691.24,0.11,-0.02002,1e-05,3.75131]
[1779806819412,51.64,76707.73,0.11,-0.01979,1e-05,3.71468]
[1779806821561,51.64,76714.31,0.11,-0.01971,1e-05,3.70153]
[1779806822446,51.62,76731.69,0.11,-0.01947,1e-05,3.66464]
[1779806823442,51.62,76749.47,0.11,-0.01926,1e-05,3.63194]
[1779806824452,51.62,76766.32,0.11,-0.01906,1e-05,3.60086]
[1779806826087,51.62,76762.6,0.11,-0.0191,1e-05,3.60738]
[1779806826462,51.62,76764.32,0.11,-0.01908,1e-05,3.60398]
[1779806828035,51.62,76764.32,0.11,-0.01908,1e-05,3.60398]
[1779806828092,51.62,76785.57,0.11,-0.01883,1e-05,3.56517]
[1779806829998,51.61,76785.57,0.11,-0.01883,1e-05,3.56492]
[1779806830098,51.61,76799.18,0.11,-0.01867,1e-05,3.54021]
[1779806831390,51.61,76799.18,0.11,-0.01867,1e-05,3.54021]
[1779806831446,51.61,76805.48,0.11,-0.0186,1e-05,3.52873]
[1779806833739,51.61,76824.11,0.11,-0.01839,1e-05,3.49506]
[1779806835215,51.61,76824.11,0.11,-0.01839,1e-05,3.49506]
[1779806835255,51.61,76821.0,0.11,-0.01842,1e-05,3.50049]
[1779806840563,51.61,76826.15,0.11,-0.01836,1e-05,3.49083]
[1779806842576,51.61,76850.35,0.11,-0.01809,1e-05,3.44795]
[1779806843628,51.61,76850.35,0.11,-0.01809,1e-05,3.44795]
[1779806843843,51.61,76818.05,0.11,-0.01845,1e-05,3.50517]
[1779806847535,51.61,76827.8,0.11,-0.01834,1e-05,3.48768]
[1779806847616,51.61,76827.82,0.11,-0.01834,1e-05,3.48759]
[1779806850644,51.61,76844.51,0.11,-0.01815,1e-05,3.45789]
[1779806852619,51.61,76847.65,0.11,-0.01811,1e-05,3.45065]
[1779806852655,51.61,76851.06,0.11,-0.01807,1e-05,3.44468]
[1779806854456,51.61,76851.06,0.11,-0.01807,1e-05,3.44468]
[1779806854492,51.61,76866.55,0.11,-0.0179,1e-05,3.41752]
[1779806855704,51.61,76883.76,0.11,-0.01771,1e-05,3.38767]
[1779806857408,51.61,76883.76,0.11,-0.01771,1e-05,3.38767]
[1779806857458,51.61,76878.83,0.11,-0.01777,1e-05,3.39635]
[1779806858572,51.61,76879.01,0.11,-0.01777,1e-05,3.39614]
[1779806858725,51.61,76873.99,0.11,-0.01782,1e-05,3.40498]
[1779806864040,51.61,76865.03,0.11,-0.01792,1e-05,3.42092]
[1779806865774,51.61,76848.26,0.11,-0.01811,1e-05,3.45044]
[1779806870818,51.61,76844.77,0.11,-0.01815,1e-05,3.45652]
[1779806875853,51.61,76846.48,0.11,-0.01813,1e-05,3.45349]
[1779806880911,51.61,76856.32,0.11,-0.01802,1e-05,3.43622]
[1779806886153,51.61,76844.52,0.11,-0.01815,1e-05,3.45699]
[1779806886202,51.61,76856.81,0.11,-0.01801,1e-05,3.43536]
[1779806888426,51.61,76856.7,0.11,-0.01801,1e-05,3.43555]
[1779806888427,51.61,76870.16,0.11,-0.01787,1e-05,3.41201]
[1779806894229,51.61,76884.78,0.11,-0.01771,1e-05,3.38696]
[1779806894734,51.61,76884.78,0.11,-0.01771,1e-05,3.38696]
[1779806895003,51.61,76884.78,0.11,-0.01771,1e-05,3.38706]
[1779806899019,51.61,76905.31,0.11,-0.01749,1e-05,3.35204]
[1779806900469,51.61,76905.31,0.11,-0.01749,1e-05,3.35204]
[1779806901043,51.62,76898.67,0.11,-0.01756,1e-05,3.36364]
[1779806905198,51.62,76898.63,0.11,-0.01757,1e-05,3.36445]
[1779806905244,51.62,76899.91,0.11,-0.01755,1e-05,3.36239]
[1779806911113,51.62,76901.62,0.11,-0.01753,1e-05,3.35871]
[1779806916154,51.63,76913.73,0.11,-0.01741,1e-05,3.33882]
[1779806921189,51.63,76904.39,0.11,-0.01751,1e-05,3.35582]
[1779806924157,51.63,76905.16,0.11,-0.01751,1e-05,3.35487]
[1779806924220,51.63,76905.98,0.11,-0.0175,1e-05,3.35365]
[1779806925662,51.63,76905.98,0.11,-0.0175,1e-05,3.35385]
[1779806926224,51.63,76905.41,0.11,-0.01751,1e-05,3.35502]
[1779806931261,51.64,76914.93,0.11,-0.01741,1e-05,3.33964]
[1779806936297,51.64,76919.84,0.11,-0.01737,1e-05,3.33232]
[1779806940017,51.64,76917.26,0.11,-0.0174,1e-05,3.33736]
[1779806940329,51.64,76910.24,0.11,-0.01747,1e-05,3.3496]
[1779806941345,51.64,76881.16,0.11,-0.01779,1e-05,3.39998]
[1779806942819,51.64,76884.51,0.11,-0.01776,1e-05,3.39426]
[1779806943352,51.64,76900.52,0.11,-0.01758,1e-05,3.36669]
[1779806946373,51.64,76881.49,0.11,-0.01779,1e-05,3.40003]
[1779806947080,51.64,76881.49,0.11,-0.01779,1e-05,3.40003]
[1779806947480,51.64,76881.49,0.11,-0.01779,1e-05,3.40003]
[1779806947499,51.64,76880.5,0.11,-0.0178,1e-05,3.40184]
[1779806953130,51.65,76884.98,0.11,-0.01776,1e-05,3.39456]
[1779806953439,51.65,76897.64,0.11,-0.01762,1e-05,3.37272]
[1779806954673,51.65,76912.21,0.11,-0.01746,1e-05,3.34776]
[1779806955451,51.65,76910.39,0.11,-0.01748,1e-05,3.35107]
[1779806956773,51.65,76910.72,0.11,-0.01748,1e-05,3.35068]
[1779806957464,51.65,76910.88,0.11,-0.01748,1e-05,3.35059]
[1779806962501,51.65,76918.4,0.11,-0.01741,1e-05,3.33861]
[1779806967539,51.66,76911.01,0.11,-0.01749,1e-05,3.35225]
[1779806972575,51.66,76915.29,0.11,-0.01744,1e-05,3.34411]
[1779806977612,51.66,76915.92,0.11,-0.01744,1e-05,3.34397]
[1779806982645,51.67,76914.22,0.11,-0.01746,1e-05,3.34774]
[1779806987680,51.67,76914.67,0.11,-0.01746,1e-05,3.34785]
[1779806992725,51.67,76904.72,0.11,-0.01758,1e-05,3.36578]
[1779806997756,51.67,76905.1,0.11,-0.01758,1e-05,3.36581]
[1779807002791,51.68,76904.9,0.11,-0.01758,1e-05,3.36682]
[1779807007826,51.68,76906.12,0.11,-0.01757,1e-05,3.3654]
[1779807011071,51.68,76904.73,0.11,-0.01759,1e-05,3.36807]
[1779807011172,51.68,76902.33,0.11,-0.01762,1e-05,3.37248]
[1779807014107,51.68,76901.64,0.11,-0.01763,1e-05,3.3738]
[1779807014144,51.68,76900.84,0.11,-0.01764,1e-05,3.37543]
[1779807016890,51.68,76881.05,0.11,-0.01785,1e-05,3.41002]
[1779807018122,51.68,76881.05,0.11,-0.01785,1e-05,3.41002]
[1779807018150,51.68,76871.99,0.11,-0.01795,1e-05,3.4259]
[1779807023940,51.68,76877.42,0.11,-0.0179,1e-05,3.41667]
[1779807028974,51.68,76873.87,0.11,-0.01794,1e-05,3.42306]
[1779807034009,51.69,76886.33,0.11,-0.01779,1e-05,3.39983]
[1779807039046,51.69,76878.06,0.11,-0.01788,1e-05,3.41447]
[1779807044079,51.69,76880.45,0.11,-0.01786,1e-05,3.41051]
[1779807048108,51.69,76899.48,0.11,-0.01765,1e-05,3.37761]
[1779807053143,51.69,76907.58,0.11,-0.01757,1e-05,3.36439]
[1779807058178,51.69,76918.95,0.11,-0.01745,1e-05,3.34565]
[1779807063219,51.7,76929.72,0.11,-0.01734,1e-05,3.32797]
[1779807065496,51.7,76947.09,0.11,-0.01716,1e-05,3.29905]
[1779807071299,51.7,76950.62,0.11,-0.01713,1e-05,3.29459]
[1779807072445,51.7,76950.62,0.11,-0.01713,1e-05,3.29459]
[1779807072497,51.7,76968.91,0.11,-0.01694,1e-05,3.264]
[1779807073829,51.7,76968.91,0.11,-0.01694,1e-05,3.264]
[1779807074298,51.71,76978.32,0.11,-0.01685,1e-05,3.24852]
[1779807075579,51.71,77007.45,0.11,-0.01655,1e-05,3.20034]
[1779807080351,51.72,77025.56,0.11,-0.01638,1e-05,3.1731]
[1779807083372,51.72,77007.2,0.11,-0.01657,1e-05,3.20477]
[1779807085674,51.72,76980.61,0.11,-0.01685,1e-05,3.24988]
[1779807089411,51.73,76999.43,0.11,-0.01667,1e-05,3.21995]
[1779807094447,51.74,77007.21,0.11,-0.01659,1e-05,3.20748]
[1779807099481,51.75,77005.1,0.11,-0.01663,1e-05,3.21315]
[1779807104201,51.75,77018.39,0.11,-0.0165,1e-05,3.19283]
[1779807104517,51.75,77024.9,0.11,-0.01644,1e-05,3.18255]
[1779807105523,51.76,77045.27,0.11,-0.01623,1e-05,3.14966]
[1779807108034,51.76,77050.14,0.11,-0.01619,1e-05,3.14277]
[1779807108546,51.76,77053.77,0.11,-0.01616,1e-05,3.13739]
[1779807113580,51.77,77056.07,0.11,-0.01615,1e-05,3.13643]
[1779807118615,51.78,77055.74,0.11,-0.01617,1e-05,3.13963]
[1779807123650,51.79,77063.62,0.11,-0.01611,1e-05,3.12946]
[1779807128685,51.8,77071.05,0.11,-0.01605,1e-05,3.12021]
[1779807133022,51.81,77080.25,0.11,-0.01597,1e-05,3.10762]
[1779807133720,51.81,77084.58,0.11,-0.01593,1e-05,3.10123]
[1779807134785,51.81,77084.58,0.11,-0.01593,1e-05,3.10123]
[1779807134821,51.81,77090.43,0.11,-0.01588,1e-05,3.09241]
[1779807140769,51.83,77093.59,0.11,-0.01587,1e-05,3.09101]
[1779807145804,51.84,77108.89,0.11,-0.01574,1e-05,3.06971]
[1779807150852,51.85,77110.27,0.11,-0.01574,1e-05,3.07081]
[1779807153886,51.86,77081.93,0.11,-0.01603,1e-05,3.11667]
[1779807158931,51.87,77077.0,0.11,-0.01609,1e-05,3.12748]
[1779807160107,51.87,77077.0,0.11,-0.01609,1e-05,3.12748]
[1779807160166,51.87,77022.12,0.11,-0.01665,1e-05,3.21799]
[1779807166199,51.88,77013.95,0.11,-0.01675,1e-05,3.23357]
[1779807166290,51.88,77013.55,0.11,-0.01676,1e-05,3.2346]
[1779807169002,51.88,77029.43,0.11,-0.0166,1e-05,3.20935]
[1779807170316,51.88,77029.43,0.11,-0.0166,1e-05,3.20935]
[1779807170377,51.89,77026.14,0.11,-0.01664,1e-05,3.2152]
[1779807176359,51.9,77027.63,0.11,-0.01664,1e-05,3.21544]
[1779807182098,51.9,77042.52,0.11,-0.0165,1e-05,3.19277]
[1779807187134,51.91,77033.12,0.11,-0.0166,1e-05,3.21037]
[1779807192173,51.92,77024.09,0.11,-0.01671,1e-05,3.22726]
[1779807197210,51.92,77020.25,0.11,-0.01676,1e-05,3.23546]
[1779807202246,51.93,77020.24,0.11,-0.01677,1e-05,3.23729]
[1779807207282,51.94,77034.05,0.11,-0.01664,1e-05,3.2162]
[1779807212317,51.94,77019.6,0.11,-0.01679,1e-05,3.2404]
[1779807217356,51.95,77016.35,0.11,-0.01684,1e-05,3.24752]
[1779807220374,51.95,77033.42,0.11,-0.01667,1e-05,3.22022]
[1779807225705,51.96,77042.96,0.11,-0.01658,1e-05,3.20679]
[1779807230705,51.97,77047.47,0.11,-0.01655,1e-05,3.20103]
[1779807230742,51.97,77071.65,0.11,-0.0163,1e-05,3.16139]
[1779807232107,51.97,77071.65,0.11,-0.0163,1e-05,3.16181]
[1779807232480,51.97,77074.79,0.11,-0.01627,1e-05,3.15718]
[1779807237514,51.98,77065.92,0.11,-0.01638,1e-05,3.17447]
[1779807242550,51.99,77064.69,0.11,-0.01641,1e-05,3.17878]
[1779807244528,51.99,77065.53,0.11,-0.0164,1e-05,3.17785]
[1779807244864,51.99,77016.42,0.11,-0.01691,1e-05,3.25943]
[1779807246452,51.99,77016.42,0.11,-0.01691,1e-05,3.25943]
[1779807246586,52.0,77018.14,0.11,-0.01689,1e-05,3.25716]
[1779807251620,52.0,77015.03,0.11,-0.01693,1e-05,3.26383]
[1779807256656,52.01,77009.33,0.11,-0.017,1e-05,3.27477]
[1779807261691,52.01,76991.89,0.11,-0.01719,1e-05,3.30532]
[1779807266726,52.02,77003.93,0.11,-0.01707,1e-05,3.28619]
[1779807271762,52.02,77002.93,0.11,-0.01708,1e-05,3.28751]
[1779807276797,52.03,77005.74,0.11,-0.01706,1e-05,3.2841]
[1779807280841,52.03,77029.45,0.11,-0.01682,1e-05,3.24553]
[1779807285876,52.03,77030.86,0.11,-0.01682,1e-05,3.24484]
[1779807290911,52.04,77020.98,0.11,-0.01693,1e-05,3.26289]
[1779807295946,52.05,77007.38,0.11,-0.01708,1e-05,3.28719]
[1779807300985,52.05,77010.11,0.11,-0.01706,1e-05,3.28399]
[1779807305015,52.05,76992.66,0.11,-0.01725,1e-05,3.31443]
[1779807308043,52.06,76973.43,0.11,-0.01746,1e-05,3.34767]
[1779807309048,52.06,76952.74,0.11,-0.01768,1e-05,3.38323]
[1779807310297,52.06,76957.12,0.11,-0.01763,1e-05,3.37581]
[1779807311072,52.06,76954.16,0.11,-0.01767,1e-05,3.381]
[1779807316095,52.06,76938.03,0.11,-0.01784,1e-05,3.40912]
[1779807320131,52.06,76956.12,0.11,-0.01765,1e-05,3.37818]
[1779807325436,52.06,76961.71,0.11,-0.01759,1e-05,3.3691]
[1779807331206,52.06,76976.28,0.11,-0.01743,1e-05,3.34326]
[1779807333257,52.07,76975.44,0.11,-0.01744,1e-05,3.34484]
[1779807333325,52.07,76945.83,0.11,-0.01776,1e-05,3.39587]
[1779807335908,52.07,76945.83,0.11,-0.01776,1e-05,3.39587]
[1779807335983,52.07,76972.78,0.11,-0.01747,1e-05,3.34986]
[1779807341291,52.07,76972.22,0.11,-0.01748,1e-05,3.35153]
[1779807345608,52.07,76950.74,0.11,-0.01772,1e-05,3.3889]
[1779807351375,52.07,76941.82,0.11,-0.01782,1e-05,3.40479]
[1779807356406,52.07,76937.7,0.11,-0.01786,1e-05,3.41209]
[1779807361439,52.07,76949.96,0.11,-0.01773,1e-05,3.39113]
[1779807366474,52.08,76956.98,0.11,-0.01766,1e-05,3.37949]
[1779807371510,52.08,76964.68,0.11,-0.01758,1e-05,3.36672]
[1779807376011,52.08,76968.75,0.11,-0.01754,1e-05,3.36012]
[1779807376086,52.08,76973.68,0.11,-0.01749,1e-05,3.35195]
[1779807381580,52.08,76972.17,0.11,-0.01751,1e-05,3.35523]
[1779807386615,52.08,76963.57,0.11,-0.0176,1e-05,3.37057]
[1779807391652,52.09,76954.21,0.11,-0.0177,1e-05,3.38541]
[1779807396687,52.09,76950.19,0.11,-0.01774,1e-05,3.3927]
[1779807401724,52.09,76944.74,0.11,-0.0178,1e-05,3.40237]
[1779807403736,52.09,76926.15,0.11,-0.01801,1e-05,3.4346]
[1779807408771,52.09,76936.11,0.11,-0.0179,1e-05,3.41732]
[1779807413807,52.09,76937.06,0.11,-0.01789,1e-05,3.41572]
[1779807418842,52.09,76944.81,0.11,-0.0178,1e-05,3.40245]
[1779807423878,52.09,76942.26,0.11,-0.01783,1e-05,3.40694]
[1779807428912,52.09,76941.68,0.11,-0.01784,1e-05,3.40807]
[1779807432945,52.09,76925.79,0.11,-0.01801,1e-05,3.4356]
[1779807437975,52.09,76924.26,0.11,-0.01803,1e-05,3.43812]
[1779807440937,52.09,76922.19,0.11,-0.01805,1e-05,3.44166]
[1779807441023,52.09,76920.37,0.11,-0.01807,1e-05,3.44482]
[1779807442004,52.09,76902.71,0.11,-0.01827,1e-05,3.47562]
[1779807442871,52.09,76902.71,0.11,-0.01827,1e-05,3.47562]
[1779807443011,52.09,76896.25,0.11,-0.01834,1e-05,3.48687]
[1779807448048,52.09,76872.09,0.11,-0.0186,1e-05,3.52895]
[1779807453082,52.08,76884.69,0.11,-0.01845,1e-05,3.50401]
[1779807458117,52.08,76878.97,0.11,-0.01851,1e-05,3.51337]
[1779807463152,52.08,76895.72,0.11,-0.01832,1e-05,3.48312]
[1779807468187,52.08,76895.88,0.11,-0.01831,1e-05,3.48233]
[1779807473222,52.07,76886.37,0.11,-0.01841,1e-05,3.49856]
[1779807478259,52.07,76884.74,0.11,-0.01843,1e-05,3.50082]
[1779807483294,52.07,76897.78,0.11,-0.01828,1e-05,3.47733]
[1779807488328,52.07,76909.53,0.11,-0.01815,1e-05,3.45653]
[1779807493363,52.07,76895.27,0.11,-0.01831,1e-05,3.48131]
[1779807498399,52.07,76897.57,0.11,-0.01828,1e-05,3.47697]
[1779807503435,52.07,76890.85,0.11,-0.01835,1e-05,3.48854]
[1779807508469,52.07,76893.74,0.11,-0.01832,1e-05,3.48316]
[1779807513503,52.07,76894.66,0.11,-0.0183,1e-05,3.47953]
[1779807518539,52.06,76887.78,0.11,-0.01837,1e-05,3.49129]
[1779807523573,52.06,76893.04,0.11,-0.01831,1e-05,3.48169]
[1779807528612,52.06,76891.68,0.11,-0.01832,1e-05,3.4838]
[1779807533663,52.06,76891.27,0.11,-0.01833,1e-05,3.48428]
[1779807533715,52.06,76865.68,0.11,-0.01861,1e-05,3.52946]
[1779807538889,52.06,76869.08,0.11,-0.01857,1e-05,3.52289]
[1779807538928,52.06,76878.49,0.11,-0.01847,1e-05,3.50609]
[1779807544757,52.06,76866.32,0.11,-0.0186,1e-05,3.5269]
[1779807546763,52.06,76866.84,0.11,-0.01859,1e-05,3.52583]
[1779807547049,52.05,76868.24,0.11,-0.01857,1e-05,3.52305]
[1779807550980,52.04,76866.63,0.11,-0.01857,1e-05,3.52305]
[1779807550989,52.03,76869.79,0.11,-0.01852,1e-05,3.51454]
[1779807556928,52.03,76862.39,0.11,-0.01859,1e-05,3.52582]
[1779807557009,52.03,76855.92,0.11,-0.01866,1e-05,3.53698]
[1779807562894,52.02,76846.74,0.11,-0.01876,1e-05,3.55229]
[1779807567191,52.02,76865.7,0.11,-0.01854,1e-05,3.51747]
[1779807572965,52.02,76863.89,0.11,-0.01854,1e-05,3.51798]
[1779807578000,52.01,76872.46,0.11,-0.01844,1e-05,3.50221]
[1779807583035,52.01,76857.32,0.11,-0.01861,1e-05,3.52802]
[1779807588069,52.0,76854.05,0.11,-0.01863,1e-05,3.53097]
[1779807593107,52.0,76847.9,0.11,-0.01869,1e-05,3.54089]
[1779807598140,51.99,76850.22,0.11,-0.01866,1e-05,3.53569]
[1779807602024,51.99,76837.89,0.11,-0.0188,1e-05,3.5573]
[1779807602177,51.99,76837.89,0.11,-0.01879,1e-05,3.55709]
[1779807603183,51.99,76855.24,0.11,-0.0186,1e-05,3.52591]
[1779807607265,51.98,76856.3,0.11,-0.01857,1e-05,3.5218]
[1779807607290,51.98,76851.94,0.11,-0.01862,1e-05,3.52938]
[1779807611238,51.97,76873.42,0.11,-0.01836,1e-05,3.48887]
[1779807616278,51.96,76873.02,0.11,-0.01834,1e-05,3.48498]
[1779807618699,51.95,76875.88,0.11,-0.01829,1e-05,3.47799]
[1779807619296,51.95,76876.22,0.11,-0.01828,1e-05,3.47649]
[1779807620535,51.94,76882.71,0.11,-0.01821,1e-05,3.46422]
[1779807621311,51.94,76891.56,0.11,-0.01811,1e-05,3.44806]
[1779807625559,51.94,76897.43,0.11,-0.01804,1e-05,3.437]
[1779807626346,51.94,76897.76,0.11,-0.01803,1e-05,3.43622]
[1779807627599,51.94,76901.82,0.11,-0.01798,1e-05,3.42895]
[1779807628361,51.94,76903.13,0.11,-0.01797,1e-05,3.4266]
[1779807630374,51.94,76920.17,0.11,-0.01778,1e-05,3.39707]
[1779807635410,51.94,76921.19,0.11,-0.01777,1e-05,3.39382]
[1779807640446,51.94,76923.07,0.11,-0.01775,1e-05,3.39092]
[1779807642459,51.94,76906.35,0.11,-0.01793,1e-05,3.41996]
[1779807647493,51.94,76910.88,0.11,-0.01788,1e-05,3.41214]
[1779807652530,51.94,76926.56,0.11,-0.01771,1e-05,3.3854]
[1779807657870,51.95,76953.03,0.11,-0.01744,1e-05,3.34152]
[1779807662606,51.95,76936.68,0.11,-0.01762,1e-05,3.3701]
[1779807667943,51.95,76930.09,0.11,-0.01769,1e-05,3.38183]
[1779807673683,51.95,76931.89,0.11,-0.01767,1e-05,3.37919]
[1779807678717,51.95,76928.38,0.11,-0.01771,1e-05,3.3856]
[1779807683759,51.95,76922.89,0.11,-0.01778,1e-05,3.39539]
[1779807684761,51.95,76900.89,0.11,-0.01802,1e-05,3.43362]
[1779807689796,51.95,76899.35,0.11,-0.01803,1e-05,3.43625]
[1779807692818,51.95,76923.92,0.11,-0.01776,1e-05,3.39194]
[1779807698164,51.95,76916.09,0.11,-0.01784,1e-05,3.40574]
[1779807702888,51.96,76890.82,0.11,-0.01812,1e-05,3.44982]
[1779807708238,51.95,76888.02,0.11,-0.01815,1e-05,3.45436]
[1779807713973,51.95,76872.33,0.11,-0.01832,1e-05,3.48162]
[1779807716062,51.95,76852.32,0.11,-0.01855,1e-05,3.51693]
[1779807721062,51.95,76862.99,0.11,-0.01842,1e-05,3.49713]
[1779807726098,51.95,76852.67,0.11,-0.01853,1e-05,3.51459]
[1779807731134,51.94,76830.08,0.11,-0.01878,1e-05,3.55293]
[1779807736187,51.94,76818.79,0.11,-0.0189,1e-05,3.57207]
[1779807737725,51.93,76809.8,0.11,-0.019,1e-05,3.588]
[1779807738502,51.93,76781.09,0.11,-0.01933,1e-05,3.63948]
[1779807741247,51.93,76750.03,0.11,-0.01969,1e-05,3.69573]
[1779807743237,51.93,76766.76,0.11,-0.01949,1e-05,3.66392]
[1779807745626,51.93,76771.91,0.11,-0.01942,1e-05,3.65405]
[1779807745628,51.92,76790.56,0.11,-0.0192,1e-05,3.61929]
[1779807751298,51.92,76796.97,0.11,-0.01911,1e-05,3.60423]
[1779807752308,51.92,76813.86,0.11,-0.01891,1e-05,3.5734]
[1779807755324,51.91,76788.37,0.11,-0.0192,1e-05,3.61867]
[1779807758343,51.91,76791.01,0.11,-0.01916,1e-05,3.6132]
[1779807758448,51.91,76823.48,0.11,-0.01879,1e-05,3.55427]
[1779807760802,51.91,76833.57,0.11,-0.01867,1e-05,3.53569]
[1779807761368,51.91,76836.59,0.11,-0.01863,1e-05,3.52992]
[1779807766405,51.9,76832.88,0.11,-0.01867,1e-05,3.5356]
[1779807771438,51.9,76835.27,0.11,-0.01864,1e-05,3.53034]
[1779807773454,51.9,76817.46,0.11,-0.01884,1e-05,3.56175]
[1779807776474,51.9,76834.13,0.11,-0.01864,1e-05,3.53123]
[1779807779507,51.89,76812.23,0.11,-0.01889,1e-05,3.56977]
[1779807781476,51.89,76798.32,0.11,-0.01905,1e-05,3.59487]
[1779807781531,51.89,76784.96,0.11,-0.0192,1e-05,3.6188]
[1779807782535,51.89,76752.48,0.11,-0.01958,1e-05,3.6779]
[1779807785200,51.89,76755.83,0.11,-0.01953,1e-05,3.67039]
[1779807785571,51.88,76773.42,0.11,-0.01932,1e-05,3.63776]
[1779807787240,51.88,76778.61,0.11,-0.01926,1e-05,3.6279]
[1779807787590,51.88,76754.22,0.11,-0.01954,1e-05,3.67221]
[1779807789608,51.88,76728.33,0.11,-0.01985,1e-05,3.71917]
[1779807793638,51.87,76707.0,0.11,-0.02009,1e-05,3.75741]
[1779807794643,51.87,76668.48,0.11,-0.02056,1e-05,3.82897]
[1779807795199,51.87,76668.48,0.11,-0.02056,1e-05,3.82897]
[1779807795651,51.87,76664.15,0.11,-0.02061,1e-05,3.83721]
[1779807795830,51.87,76664.15,0.11,-0.02061,1e-05,3.83721]
[1779807796226,51.87,76664.15,0.11,-0.02061,1e-05,3.83721]
[1779807796659,51.84,76658.72,0.11,-0.02063,1e-05,3.83959]
[1779807797667,51.84,76678.71,0.11,-0.02038,1e-05,3.80162]
[1779807800689,51.83,76661.12,0.11,-0.02058,1e-05,3.8322]
[1779807802607,51.83,76661.87,0.11,-0.02057,1e-05,3.83004]
[1779807802712,51.83,76675.21,0.11,-0.0204,1e-05,3.80399]
[1779807804719,51.82,76659.01,0.11,-0.02059,1e-05,3.83338]
[1779807805125,51.82,76659.01,0.11,-0.02059,1e-05,3.83338]
[1779807805723,51.82,76663.79,0.11,-0.02053,1e-05,3.82355]
[1779807808656,51.82,76663.64,0.11,-0.02052,1e-05,3.82313]
[1779807808726,51.82,76654.4,0.11,-0.02063,1e-05,3.8393]
[1779807809093,51.82,76654.4,0.11,-0.02063,1e-05,3.8393]
[1779807809144,51.81,76649.68,0.11,-0.02068,1e-05,3.84757]
[1779807810947,51.81,76649.68,0.11,-0.02068,1e-05,3.84757]
[1779807810979,51.81,76652.68,0.11,-0.02064,1e-05,3.84036]
[1779807812177,51.81,76652.68,0.11,-0.02064,1e-05,3.84036]
[1779807812289,51.81,76655.65,0.11,-0.02058,1e-05,3.83214]
[1779807814038,51.81,76655.65,0.11,-0.02058,1e-05,3.83214]
[1779807814140,51.8,76641.86,0.11,-0.02075,1e-05,3.85706]
[1779807819230,51.74,76624.03,0.11,-0.02086,1e-05,3.87329]
[1779807820028,51.74,76624.03,0.11,-0.02086,1e-05,3.87329]
[1779807820641,51.74,76624.03,0.11,-0.02086,1e-05,3.87329]
[1779807822614,51.72,76622.4,0.11,-0.02083,1e-05,3.86862]
[1779807822664,51.66,76638.51,0.11,-0.02053,1e-05,3.8226]
[1779807826131,51.66,76652.36,0.11,-0.02035,1e-05,3.79492]
[1779807826195,51.66,76671.53,0.11,-0.02011,1e-05,3.75806]
[1779807827899,51.65,76695.6,0.11,-0.01981,1e-05,3.71176]
[1779807833174,51.65,76709.21,0.11,-0.01963,1e-05,3.6842]
[1779807833243,51.65,76706.66,0.11,-0.01966,1e-05,3.6885]
[1779807839385,51.62,76715.88,0.11,-0.01951,1e-05,3.66537]
[1779807845024,51.54,76708.24,0.11,-0.01944,1e-05,3.6537]
[1779807845916,51.54,76708.24,0.11,-0.01944,1e-05,3.6537]
[1779807846126,51.53,76710.8,0.11,-0.01939,1e-05,3.64552]
[1779807847688,51.53,76710.8,0.11,-0.01939,1e-05,3.64552]
[1779807847713,51.52,76731.9,0.11,-0.01913,1e-05,3.60412]
[1779807849464,51.5,76713.31,0.11,-0.01931,1e-05,3.63234]
[1779807854345,51.46,76714.69,0.11,-0.01922,1e-05,3.61784]
[1779807854366,51.45,76742.13,0.11,-0.01888,1e-05,3.56501]
[1779807858677,51.44,76744.3,0.11,-0.01885,1e-05,3.56051]
[1779807858699,51.44,76731.38,0.11,-0.019,1e-05,3.58382]
[1779807862477,51.44,76733.8,0.11,-0.01897,1e-05,3.57875]
[1779807862566,51.44,76733.69,0.11,-0.01897,1e-05,3.57873]
[1779807868236,51.43,76726.09,0.11,-0.01903,1e-05,3.58904]
[1779807869605,51.43,76745.64,0.11,-0.01881,1e-05,3.55349]
[1779807875286,51.43,76749.39,0.11,-0.01875,1e-05,3.54397]
[1779807880322,51.42,76738.38,0.11,-0.01887,1e-05,3.56295]
[1779807885358,51.42,76747.68,0.11,-0.01876,1e-05,3.54517]
[1779807890394,51.42,76750.46,0.11,-0.01872,1e-05,3.53934]
[1779807895431,51.41,76762.39,0.11,-0.01858,1e-05,3.51702]
[1779807900463,51.41,76774.49,0.11,-0.01843,1e-05,3.49378]
[1779807904981,51.4,76776.18,0.11,-0.0184,1e-05,3.48812]
[1779807905517,51.4,76779.51,0.11,-0.01836,1e-05,3.48217]
[1779807906553,51.4,76779.51,0.11,-0.01836,1e-05,3.48217]
[1779807906630,51.4,76792.62,0.11,-0.01821,1e-05,3.45837]
[1779807909531,51.39,76759.98,0.11,-0.01857,1e-05,3.51552]
[1779807914569,51.39,76771.22,0.11,-0.01844,1e-05,3.49502]
[1779807919617,51.39,76773.83,0.11,-0.0184,1e-05,3.48943]
[1779807924651,51.39,76789.46,0.11,-0.01823,1e-05,3.46132]
[1779807926802,51.39,76798.65,0.11,-0.01812,1e-05,3.44486]
[1779807926869,51.39,76824.81,0.11,-0.01783,1e-05,3.39883]
[1779807928681,51.39,76847.39,0.11,-0.01758,1e-05,3.35975]
[1779807929230,51.39,76847.39,0.11,-0.01758,1e-05,3.35975]
[1779807929690,51.39,76846.48,0.11,-0.01759,1e-05,3.36133]
[1779807934723,51.41,76847.53,0.11,-0.01761,1e-05,3.3639]
[1779807939758,51.41,76855.62,0.11,-0.01753,1e-05,3.3506]
[1779807943790,51.43,76837.03,0.11,-0.01775,1e-05,3.38666]
[1779807948821,51.44,76831.35,0.11,-0.01784,1e-05,3.40026]
[1779807953855,51.45,76831.04,0.11,-0.01786,1e-05,3.40405]
[1779807958892,51.46,76831.17,0.11,-0.01788,1e-05,3.4068]
[1779807961932,51.47,76812.13,0.11,-0.0181,1e-05,3.44177]
[1779807962884,51.47,76812.13,0.11,-0.0181,1e-05,3.44177]
[1779807962935,51.47,76796.8,0.11,-0.01827,1e-05,3.46887]
[1779807966246,51.47,76787.43,0.11,-0.01838,1e-05,3.48542]
[1779807966962,51.46,76791.37,0.11,-0.01833,1e-05,3.47833]
[1779807972001,51.46,76790.57,0.11,-0.01834,1e-05,3.47952]
[1779807976029,51.46,76815.13,0.11,-0.01806,1e-05,3.43574]
[1779807980460,51.46,76832.51,0.11,-0.01787,1e-05,3.40511]
[1779807986099,51.46,76834.04,0.11,-0.01786,1e-05,3.40299]
[1779807991135,51.47,76831.25,0.11,-0.01788,1e-05,3.40648]
[1779807996169,51.47,76820.04,0.11,-0.01801,1e-05,3.42635]
[1779808001209,51.47,76818.0,0.11,-0.01803,1e-05,3.43008]
[1779808006246,51.47,76815.6,0.11,-0.01806,1e-05,3.43443]
[1779808011280,51.47,76815.48,0.11,-0.01806,1e-05,3.43477]
[1779808016314,51.47,76786.03,0.11,-0.01839,1e-05,3.48708]
[1779808021372,51.47,76777.62,0.11,-0.01848,1e-05,3.50172]
[1779808023371,51.47,76761.28,0.11,-0.01867,1e-05,3.53074]
[1779808025384,51.47,76780.02,0.11,-0.01845,1e-05,3.497]
[1779808030836,51.46,76776.71,0.11,-0.01849,1e-05,3.50241]
[1779808033439,51.46,76758.18,0.11,-0.0187,1e-05,3.5354]
[1779808037473,51.46,76736.51,0.11,-0.01894,1e-05,3.57393]
[1779808042503,51.46,76722.34,0.11,-0.0191,1e-05,3.59853]
[1779808047540,51.45,76730.77,0.11,-0.01899,1e-05,3.58182]
[1779808052580,51.45,76729.86,0.11,-0.01899,1e-05,3.58053]
[1779808057474,51.44,76730.74,0.11,-0.01897,1e-05,3.57796]
[1779808057624,51.44,76739.44,0.11,-0.01887,1e-05,3.56192]
[1779808059031,51.44,76739.44,0.11,-0.01887,1e-05,3.56192]
[1779808058622,51.44,76760.27,0.11,-0.01863,1e-05,3.52407]
[1779808059629,51.44,76760.04,0.11,-0.01863,1e-05,3.52435]
[1779808062405,51.44,76752.96,0.11,-0.01871,1e-05,3.53684]
[1779808062655,51.44,76727.76,0.11,-0.019,1e-05,3.58239]
[1779808063663,51.44,76683.37,0.11,-0.01952,1e-05,3.6638]
[1779808064889,51.44,76683.37,0.11,-0.01952,1e-05,3.6638]
[1779808064934,51.44,76686.82,0.11,-0.01948,1e-05,3.65701]
[1779808067691,51.43,76706.58,0.11,-0.01924,1e-05,3.61947]
[1779808072725,51.42,76714.91,0.11,-0.01912,1e-05,3.60018]
[1779808077762,51.42,76717.39,0.11,-0.01908,1e-05,3.59439]
[1779808080782,51.41,76736.09,0.11,-0.01886,1e-05,3.55965]
[1779808083806,51.41,76755.63,0.11,-0.01863,1e-05,3.52364]
[1779808085220,51.41,76758.21,0.11,-0.0186,1e-05,3.519]
[1779808085819,51.41,76764.85,0.11,-0.01852,1e-05,3.50695]
[1779808088745,51.41,76778.01,0.11,-0.01837,1e-05,3.48325]
[1779808088840,51.41,76781.34,0.11,-0.01833,1e-05,3.47725]
[1779808093883,51.41,76784.06,0.11,-0.0183,1e-05,3.4722]
[1779808098917,51.41,76788.08,0.11,-0.01825,1e-05,3.46496]
[1779808103953,51.41,76787.57,0.11,-0.01826,1e-05,3.46576]
[1779808106514,51.41,76783.46,0.11,-0.01831,1e-05,3.47304]
[1779808106978,51.41,76762.88,0.11,-0.01854,1e-05,3.5098]
[1779808108171,51.41,76753.82,0.11,-0.01864,1e-05,3.52599]
[1779808108990,51.41,76758.28,0.11,-0.01859,1e-05,3.51783]
[1779808114025,51.41,76758.01,0.11,-0.01858,1e-05,3.51605]
[1779808115773,51.41,76762.14,0.11,-0.01853,1e-05,3.50851]
[1779808116039,51.41,76770.33,0.11,-0.01844,1e-05,3.49372]
[1779808117050,51.41,76789.49,0.11,-0.01822,1e-05,3.45949]
[1779808117408,51.41,76789.49,0.11,-0.01822,1e-05,3.45949]
[1779808118056,51.41,76794.17,0.11,-0.01817,1e-05,3.45117]
[1779808123093,51.41,76793.05,0.11,-0.01818,1e-05,3.45314]
[1779808128129,51.41,76801.85,0.11,-0.01808,1e-05,3.43763]
[1779808133170,51.41,76811.45,0.11,-0.01798,1e-05,3.42087]
[1779808138208,51.41,76811.37,0.11,-0.01798,1e-05,3.42126]
[1779808143240,51.41,76815.52,0.11,-0.01794,1e-05,3.4143]
[1779808148275,51.41,76820.3,0.11,-0.01789,1e-05,3.40632]
[1779808153309,51.41,76831.02,0.11,-0.01777,1e-05,3.38808]
[1779808158345,51.41,76819.75,0.11,-0.0179,1e-05,3.4084]
[1779808163379,51.42,76815.33,0.11,-0.01795,1e-05,3.41657]
[1779808168414,51.42,76813.79,0.11,-0.01797,1e-05,3.41962]
[1779808173450,51.42,76805.36,0.11,-0.01806,1e-05,3.43311]
[1779808174879,51.42,76805.36,0.11,-0.01806,1e-05,3.43311]
[1779808174936,51.42,76790.96,0.11,-0.01822,1e-05,3.45863]
[1779808177825,51.42,76785.84,0.11,-0.01828,1e-05,3.46776]
[1779808177890,51.42,76791.06,0.11,-0.01822,1e-05,3.45846]
[1779808183520,51.42,76801.03,0.11,-0.01811,1e-05,3.44085]
[1779808188555,51.42,76801.38,0.11,-0.0181,1e-05,3.44033]
[1779808193590,51.42,76793.05,0.11,-0.0182,1e-05,3.4551]
[1779808198626,51.42,76803.94,0.11,-0.01807,1e-05,3.43587]
[1779808203661,51.42,76797.8,0.11,-0.01814,1e-05,3.4468]
[1779808208696,51.42,76809.17,0.11,-0.01802,1e-05,3.42687]
[1779808213733,51.42,76797.15,0.11,-0.01815,1e-05,3.44829]
[1779808218767,51.42,76806.69,0.11,-0.01805,1e-05,3.43144]
[1779808222448,51.42,76816.75,0.11,-0.01794,1e-05,3.41384]
[1779808222799,51.42,76816.75,0.11,-0.01794,1e-05,3.41395]
[1779808223857,51.42,76816.75,0.11,-0.01794,1e-05,3.41395]
[1779808223953,51.42,76831.5,0.11,-0.01777,1e-05,3.38812]
[1779808229848,51.42,76833.67,0.11,-0.01775,1e-05,3.385]
[1779808233876,51.42,76847.38,0.11,-0.0176,1e-05,3.36002]
[1779808238911,51.43,76855.59,0.11,-0.01751,1e-05,3.34666]
[1779808243949,51.43,76853.72,0.11,-0.01754,1e-05,3.35078]
[1779808248982,51.43,76844.91,0.11,-0.01764,1e-05,3.36612]
[1779808253010,51.42,76827.89,0.11,-0.01781,1e-05,3.39317]
[1779808258058,51.41,76816.71,0.11,-0.01791,1e-05,3.40926]
[1779808259055,51.4,76800.08,0.11,-0.01808,1e-05,3.43707]
[1779808260070,51.4,76782.85,0.11,-0.01828,1e-05,3.46759]
[1779808265100,51.4,76787.13,0.11,-0.01823,1e-05,3.45993]
[1779808268121,51.4,76817.75,0.11,-0.01789,1e-05,3.40587]
[1779808273158,51.41,76815.87,0.11,-0.01791,1e-05,3.40955]
[1779808278193,51.41,76814.21,0.11,-0.01793,1e-05,3.41284]
[1779808283236,51.41,76817.7,0.11,-0.0179,1e-05,3.40716]
[1779808288266,51.41,76821.11,0.11,-0.01786,1e-05,3.4016]
[1779808293303,51.41,76823.21,0.11,-0.01783,1e-05,3.39682]
[1779808298337,51.41,76827.41,0.11,-0.01779,1e-05,3.39003]
[1779808302817,51.42,76844.81,0.11,-0.0176,1e-05,3.36027]
[1779808308412,51.42,76839.53,0.11,-0.01767,1e-05,3.37036]
[1779808313447,51.42,76840.58,0.11,-0.01766,1e-05,3.36929]
[1779808318482,51.42,76846.87,0.11,-0.01759,1e-05,3.35918]
[1779808321502,51.43,76863.98,0.11,-0.01741,1e-05,3.33016]
[1779808326539,51.43,76860.34,0.11,-0.01746,1e-05,3.33754]
[1779808331573,51.43,76864.14,0.11,-0.01742,1e-05,3.33209]
[1779808336609,51.44,76867.22,0.11,-0.0174,1e-05,3.32788]
[1779808340635,51.44,76888.89,0.11,-0.01717,1e-05,3.29175]
[1779808343117,51.44,76871.3,0.11,-0.01736,1e-05,3.32242]
[1779808348692,51.45,76882.19,0.11,-0.01725,1e-05,3.30516]
[1779808353729,51.45,76879.76,0.11,-0.01728,1e-05,3.3089]
[1779808358764,51.46,76875.84,0.11,-0.01733,1e-05,3.31682]
[1779808363798,51.46,76875.27,0.11,-0.01734,1e-05,3.31897]
[1779808368836,51.47,76867.67,0.11,-0.01743,1e-05,3.33303]
[1779808373870,51.47,76880.51,0.11,-0.0173,1e-05,3.3119]
[1779808378906,51.47,76888.35,0.11,-0.01722,1e-05,3.29963]
[1779808383941,51.47,76898.21,0.11,-0.0171,1e-05,3.28102]
[1779808387976,51.46,76882.53,0.11,-0.01726,1e-05,3.30582]
[1779808393012,51.45,76872.66,0.11,-0.01735,1e-05,3.32]
[1779808398048,51.44,76880.83,0.11,-0.01724,1e-05,3.30315]
[1779808403082,51.43,76876.31,0.11,-0.01728,1e-05,3.30817]
[1779808408134,51.42,76870.49,0.11,-0.01732,1e-05,3.31541]
[1779808413170,51.41,76872.49,0.11,-0.01727,1e-05,3.30741]
[1779808418205,51.4,76875.17,0.11,-0.01723,1e-05,3.30006]
[1779808422236,51.39,76855.1,0.11,-0.01743,1e-05,3.33228]
[1779808427269,51.38,76857.84,0.11,-0.01738,1e-05,3.32455]
[1779808432304,51.37,76871.34,0.11,-0.01722,1e-05,3.29847]
[1779808437340,51.36,76871.19,0.11,-0.01721,1e-05,3.29603]
[1779808442375,51.35,76874.81,0.11,-0.01715,1e-05,3.28722]
[1779808447410,51.34,76871.43,0.11,-0.01717,1e-05,3.28991]
[1779808452444,51.33,76868.74,0.11,-0.01718,1e-05,3.29197]
[1779808457480,51.32,76855.92,0.11,-0.0173,1e-05,3.31137]
[1779808462514,51.31,76856.31,0.11,-0.01728,1e-05,3.30797]
[1779808467548,51.3,76853.85,0.11,-0.01729,1e-05,3.30953]
[1779808472591,51.29,76854.31,0.11,-0.01726,1e-05,3.30439]
[1779808477625,51.28,76857.16,0.11,-0.01722,1e-05,3.29686]
[1779808481651,51.28,76879.28,0.11,-0.01697,1e-05,3.25708]
[1779808486686,51.27,76875.58,0.11,-0.01699,1e-05,3.26109]
[1779808491726,51.26,76873.21,0.11,-0.017,1e-05,3.26286]
[1779808496757,51.25,76880.78,0.11,-0.01691,1e-05,3.24786]
[1779808497763,51.25,76899.67,0.11,-0.01671,1e-05,3.21554]
[1779808502798,51.23,76901.7,0.11,-0.01666,1e-05,3.20695]
[1779808507833,51.21,76903.88,0.11,-0.0166,1e-05,3.19828]
[1779808512868,51.21,76904.41,0.11,-0.01659,1e-05,3.19574]
[1779808517904,51.2,76907.77,0.11,-0.01654,1e-05,3.18854]
[1779808522939,51.19,76894.66,0.11,-0.01665,1e-05,3.20594]
[1779808527976,51.17,76894.94,0.11,-0.01662,1e-05,3.2008]
[1779808533008,51.16,76896.85,0.11,-0.01658,1e-05,3.19434]
[1779808538045,51.16,76884.43,0.11,-0.0167,1e-05,3.21361]
[1779808543092,51.13,76872.21,0.11,-0.01678,1e-05,3.22539]
[1779808548128,51.07,76875.78,0.11,-0.01665,1e-05,3.20496]
[1779808550363,51.06,76875.3,0.11,-0.01664,1e-05,3.2025]
[1779808550374,51.05,76858.14,0.11,-0.0168,1e-05,3.22828]
[1779808553132,51.05,76853.11,0.11,-0.01685,1e-05,3.23612]
[1779808553162,51.05,76853.52,0.11,-0.01684,1e-05,3.23504]
[1779808558196,51.04,76849.58,0.11,-0.01687,1e-05,3.23981]
[1779808561216,51.04,76831.31,0.11,-0.01706,1e-05,3.26977]
[1779808567275,51.03,76838.14,0.11,-0.01697,1e-05,3.25548]
[1779808572311,51.02,76834.31,0.11,-0.017,1e-05,3.25992]
[1779808577346,51.01,76830.92,0.11,-0.01702,1e-05,3.26361]
[1779808582379,51.0,76832.97,0.11,-0.01699,1e-05,3.25804]
[1779808587415,51.0,76832.31,0.11,-0.01698,1e-05,3.25715]
[1779808594466,50.99,76829.25,0.11,-0.01699,1e-05,3.25792]
[1779808599500,50.98,76809.73,0.11,-0.01719,1e-05,3.28948]
[1779808604535,50.97,76805.94,0.11,-0.01721,1e-05,3.29369]
[1779808609572,50.96,76801.53,0.11,-0.01725,1e-05,3.29894]
[1779808614606,50.96,76796.58,0.11,-0.01729,1e-05,3.30579]
[1779808619642,50.96,76806.13,0.11,-0.0172,1e-05,3.2909]
[1779808622663,50.96,76832.32,0.11,-0.01692,1e-05,3.24654]
[1779808627699,50.97,76829.64,0.11,-0.01696,1e-05,3.25318]
[1779808632733,50.98,76839.44,0.11,-0.01687,1e-05,3.23829]
[1779808637767,50.99,76836.18,0.11,-0.01691,1e-05,3.24571]
[1779808642802,50.99,76836.88,0.11,-0.01692,1e-05,3.24637]
[1779808645259,50.99,76821.03,0.11,-0.01709,1e-05,3.2742]
[1779808650858,51.0,76820.23,0.11,-0.01711,1e-05,3.27749]
[1779808655656,51.0,76819.63,0.11,-0.01712,1e-05,3.27781]
[1779808655698,51.01,76815.09,0.11,-0.01717,1e-05,3.2862]
[1779808656686,51.01,76815.09,0.11,-0.01717,1e-05,3.2862]
[1779808656723,51.01,76817.25,0.11,-0.01714,1e-05,3.28248]
[1779808657800,51.01,76817.51,0.11,-0.01714,1e-05,3.28233]
[1779808657917,51.01,76825.88,0.11,-0.01706,1e-05,3.26826]
[1779808662958,51.01,76827.86,0.11,-0.01704,1e-05,3.26651]
[1779808668013,51.02,76827.35,0.11,-0.01706,1e-05,3.26868]
[1779808668107,51.02,76826.63,0.11,-0.01707,1e-05,3.27024]
[1779808674062,51.03,76823.99,0.11,-0.01711,1e-05,3.27668]
[1779808679095,51.03,76806.02,0.11,-0.01731,1e-05,3.30908]
[1779808684146,51.04,76816.02,0.11,-0.01721,1e-05,3.29311]
[1779808689177,51.04,76828.52,0.11,-0.01708,1e-05,3.27311]
[1779808691186,51.04,76845.81,0.11,-0.0169,1e-05,3.24421]
[1779808692559,51.04,76845.81,0.11,-0.0169,1e-05,3.24421]
[1779808692636,51.05,76842.47,0.11,-0.01694,1e-05,3.25027]
[1779808698234,51.05,76850.41,0.11,-0.01687,1e-05,3.23891]
[1779808700548,51.05,76850.11,0.11,-0.01688,1e-05,3.2398]
[1779808700569,51.06,76850.42,0.11,-0.01687,1e-05,3.23964]
[1779808705685,51.06,76847.61,0.11,-0.01692,1e-05,3.24627]
[1779808711326,51.07,76851.56,0.11,-0.01688,1e-05,3.24014]
[1779808716365,51.08,76832.84,0.11,-0.01709,1e-05,3.27401]
[1779808721398,51.08,76828.21,0.11,-0.01715,1e-05,3.28353]
[1779808726434,51.09,76815.18,0.11,-0.0173,1e-05,3.3075]
[1779808730469,51.09,76838.5,0.11,-0.01706,1e-05,3.26851]
[1779808735505,51.1,76834.28,0.11,-0.01711,1e-05,3.27735]
[1779808740543,51.1,76833.81,0.11,-0.01713,1e-05,3.27974]
[1779808745577,51.11,76826.35,0.11,-0.01721,1e-05,3.29409]
[1779808750616,51.11,76817.34,0.11,-0.01732,1e-05,3.31109]
[1779808755653,51.12,76818.09,0.11,-0.01732,1e-05,3.31111]
[1779808760687,51.12,76827.79,0.11,-0.01722,1e-05,3.29577]
[1779808765725,51.13,76832.86,0.11,-0.01718,1e-05,3.28852]
[1779808770759,51.13,76833.35,0.11,-0.01718,1e-05,3.28915]
[1779808775793,51.14,76831.15,0.11,-0.01721,1e-05,3.29279]
[1779808780831,51.15,76830.88,0.11,-0.01722,1e-05,3.29475]
[1779808785865,51.15,76828.19,0.11,-0.01726,1e-05,3.30112]
[1779808789298,51.15,76828.54,0.11,-0.01726,1e-05,3.30109]
[1779808789897,51.15,76802.48,0.11,-0.01754,1e-05,3.3465]
[1779808790904,51.16,76785.79,0.11,-0.01773,1e-05,3.37616]
[1779808795938,51.16,76770.73,0.11,-0.0179,1e-05,3.4034]
[1779808797159,51.16,76770.73,0.11,-0.0179,1e-05,3.4034]
[1779808797235,51.16,76788.09,0.11,-0.01771,1e-05,3.37301]
[1779808802988,51.16,76786.65,0.11,-0.01773,1e-05,3.37642]
[1779808808029,51.17,76799.78,0.11,-0.01759,1e-05,3.35433]
[1779808813061,51.17,76793.57,0.11,-0.01767,1e-05,3.36602]
[1779808818098,51.17,76786.61,0.11,-0.01775,1e-05,3.37891]
[1779808823132,51.17,76785.71,0.11,-0.01776,1e-05,3.38115]
[1779808828173,51.18,76771.45,0.11,-0.01792,1e-05,3.40675]
[1779808833209,51.18,76767.67,0.11,-0.01796,1e-05,3.41213]
[1779808838244,51.18,76761.76,0.11,-0.01803,1e-05,3.42293]
[1779808843282,51.18,76743.06,0.11,-0.01824,1e-05,3.45646]
[1779808848322,51.18,76734.64,0.11,-0.01834,1e-05,3.47146]
[1779808853363,51.18,76741.8,0.11,-0.01825,1e-05,3.45855]
[1779808858391,51.18,76746.18,0.11,-0.0182,1e-05,3.45078]
[1779808863428,51.18,76746.51,0.11,-0.0182,1e-05,3.45031]
[1779808868462,51.18,76725.55,0.11,-0.01844,1e-05,3.48795]
[1779808873537,51.18,76717.53,0.11,-0.01853,1e-05,3.50211]
[1779808878559,51.18,76713.35,0.11,-0.01858,1e-05,3.50927]
[1779808883594,51.18,76706.77,0.11,-0.01865,1e-05,3.52073]
[1779808887622,51.17,76688.91,0.11,-0.01885,1e-05,3.55262]
[1779808892941,51.17,76692.22,0.11,-0.0188,1e-05,3.54425]
[1779808892955,51.17,76666.92,0.11,-0.0191,1e-05,3.59039]
[1779808895333,51.16,76668.8,0.11,-0.01906,1e-05,3.58463]
[1779808895730,51.16,76668.85,0.11,-0.01906,1e-05,3.58432]
[1779808899760,51.14,76651.8,0.11,-0.01923,1e-05,3.60999]
[1779808904796,51.11,76657.19,0.11,-0.0191,1e-05,3.59003]
[1779808909855,51.1,76649.05,0.11,-0.01917,1e-05,3.60184]
[1779808914891,51.07,76656.02,0.11,-0.01905,1e-05,3.58142]
[1779808919929,51.07,76663.34,0.11,-0.01895,1e-05,3.56705]
[1779808924982,51.07,76643.89,0.11,-0.01918,1e-05,3.60186]
[1779808928524,51.06,76648.29,0.11,-0.01912,1e-05,3.59305]
[1779808929011,51.06,76659.84,0.11,-0.01898,1e-05,3.5716]
[1779808934047,51.06,76664.48,0.11,-0.01892,1e-05,3.56222]
[1779808937354,51.06,76664.23,0.11,-0.01892,1e-05,3.56217]
[1779808938074,51.06,76664.7,0.11,-0.01892,1e-05,3.56113]
[1779808938354,51.06,76664.7,0.11,-0.01892,1e-05,3.56113]
[1779808939080,51.06,76664.68,0.11,-0.01891,1e-05,3.561]
[1779808944117,51.05,76652.07,0.11,-0.01906,1e-05,3.58316]
[1779808949150,51.05,76659.27,0.11,-0.01897,1e-05,3.56894]
[1779808954186,51.05,76653.7,0.11,-0.01902,1e-05,3.5764]
[1779808959220,51.04,76633.12,0.11,-0.01924,1e-05,3.61107]
[1779808964255,51.02,76624.3,0.11,-0.01932,1e-05,3.62332]
[1779808969300,51.02,76627.24,0.11,-0.01927,1e-05,3.61641]
[1779808974329,50.97,76622.23,0.11,-0.01925,1e-05,3.61291]
[1779808975631,50.96,76602.1,0.11,-0.01948,1e-05,3.64757]
[1779808976299,50.96,76602.1,0.11,-0.01948,1e-05,3.64757]
[1779808976400,50.96,76568.57,0.11,-0.01989,1e-05,3.71071]
[1779808978378,50.94,76544.23,0.11,-0.02013,1e-05,3.74881]
[1779808982471,50.89,76515.48,0.11,-0.0204,1e-05,3.78954]
[1779808985731,50.85,76563.27,0.11,-0.01974,1e-05,3.68658]
[1779808988499,50.83,76544.3,0.11,-0.01993,1e-05,3.71702]
[1779808992541,50.83,76566.33,0.11,-0.01965,1e-05,3.67344]
[1779808993392,50.83,76566.33,0.11,-0.01965,1e-05,3.67344]
[1779808994055,50.83,76566.33,0.11,-0.01965,1e-05,3.67344]
[1779808995823,50.82,76607.46,0.11,-0.01915,1e-05,3.59548]
[1779808998577,50.82,76624.87,0.11,-0.01894,1e-05,3.56256]
[1779809003614,50.82,76628.61,0.11,-0.01889,1e-05,3.55489]
[1779809005921,50.82,76645.65,0.11,-0.01869,1e-05,3.52336]
[1779809007072,50.82,76645.65,0.11,-0.01869,1e-05,3.52336]
[1779809007122,50.82,76636.22,0.11,-0.0188,1e-05,3.5405]
[1779809012678,50.81,76631.58,0.11,-0.01884,1e-05,3.54668]
[1779809015981,50.81,76601.93,0.11,-0.01919,1e-05,3.60108]
[1779809021740,50.81,76617.34,0.11,-0.019,1e-05,3.57137]
[1779809026774,50.81,76616.52,0.11,-0.019,1e-05,3.5721]
[1779809029797,50.8,76632.91,0.11,-0.01881,1e-05,3.54149]
[1779809034831,50.8,76639.59,0.11,-0.01873,1e-05,3.52882]
[1779809039866,50.8,76634.91,0.11,-0.01878,1e-05,3.53693]
[1779809042888,50.8,76609.57,0.11,-0.01907,1e-05,3.58325]
[1779809047921,50.8,76609.31,0.11,-0.01907,1e-05,3.58291]
[1779809052432,50.79,76610.01,0.11,-0.01906,1e-05,3.58092]
[1779809052975,50.79,76596.01,0.11,-0.01923,1e-05,3.60668]
[1779809054198,50.79,76596.01,0.11,-0.01923,1e-05,3.60668]
[1779809054201,50.79,76587.62,0.11,-0.01932,1e-05,3.62206]
[1779809060030,50.79,76574.02,0.11,-0.01948,1e-05,3.64589]
[1779809065062,50.78,76582.8,0.11,-0.01936,1e-05,3.62799]
[1779809070095,50.78,76587.33,0.11,-0.0193,1e-05,3.61824]
[1779809071722,50.78,76587.68,0.11,-0.01929,1e-05,3.61558]
[1779809072111,50.78,76592.31,0.11,-0.01923,1e-05,3.60672]
[1779809073121,50.78,76609.32,0.11,-0.01902,1e-05,3.57498]
[1779809073830,50.78,76609.32,0.11,-0.01902,1e-05,3.57498]
[1779809074127,50.78,76614.13,0.11,-0.01897,1e-05,3.56594]
[1779809075134,50.78,76629.78,0.11,-0.01878,1e-05,3.53704]
[1779809080169,50.77,76642.72,0.11,-0.01863,1e-05,3.51299]
[1779809085204,50.77,76646.15,0.11,-0.01859,1e-05,3.50657]
[1779809090239,50.77,76641.9,0.11,-0.01864,1e-05,3.51417]
[1779809095274,50.77,76632.58,0.11,-0.01874,1e-05,3.53101]
[1779809100310,50.77,76621.61,0.11,-0.01887,1e-05,3.55081]
[1779809105352,50.77,76621.86,0.11,-0.01886,1e-05,3.54987]
[1779809110387,50.77,76634.1,0.11,-0.01872,1e-05,3.52719]
[1779809115422,50.77,76634.72,0.11,-0.01871,1e-05,3.52588]
[1779809120457,50.77,76633.25,0.11,-0.01873,1e-05,3.52839]
[1779809125492,50.77,76621.76,0.11,-0.01886,1e-05,3.54923]
[1779809130527,50.77,76624.94,0.11,-0.01882,1e-05,3.54308]
[1779809135561,50.76,76626.5,0.11,-0.01879,1e-05,3.53822]
[1779809138583,50.76,76645.68,0.11,-0.01857,1e-05,3.50305]
[1779809143617,50.76,76659.29,0.11,-0.01841,1e-05,3.47849]
[1779809145761,50.77,76662.17,0.11,-0.01838,1e-05,3.47333]
[1779809145807,50.77,76676.5,0.11,-0.01821,1e-05,3.44755]
[1779809151673,50.77,76674.91,0.11,-0.01824,1e-05,3.45092]
[1779809156996,50.77,76673.46,0.11,-0.01826,1e-05,3.45404]
[1779809162754,50.77,76668.89,0.11,-0.01831,1e-05,3.46265]
[1779809167789,50.77,76665.7,0.11,-0.01835,1e-05,3.46866]
[1779809172824,50.77,76663.21,0.11,-0.01838,1e-05,3.47327]
[1779809177864,50.77,76662.89,0.11,-0.01838,1e-05,3.47395]
[1779809182899,50.77,76667.01,0.11,-0.01833,1e-05,3.4666]
[1779809187935,50.77,76665.09,0.11,-0.01836,1e-05,3.47025]
[1779809192969,50.77,76665.78,0.11,-0.01834,1e-05,3.46738]
[1779809198008,50.77,76678.5,0.11,-0.0182,1e-05,3.4446]
[1779809203043,50.77,76675.74,0.11,-0.01823,1e-05,3.44983]
[1779809208078,50.77,76668.17,0.11,-0.01832,1e-05,3.46363]
[1779809213112,50.78,76667.93,0.11,-0.01832,1e-05,3.46423]
[1779809218147,50.78,76667.75,0.11,-0.01832,1e-05,3.46472]
[1779809223188,50.78,76667.01,0.11,-0.01833,1e-05,3.46621]
[1779809228223,50.78,76672.01,0.11,-0.01828,1e-05,3.45738]
[1779809233258,50.78,76677.89,0.11,-0.01821,1e-05,3.44711]
[1779809238295,50.78,76682.45,0.11,-0.01816,1e-05,3.4393]
[1779809239300,50.78,76666.36,0.11,-0.01835,1e-05,3.4683]
[1779809244335,50.78,76672.52,0.11,-0.01828,1e-05,3.45745]
[1779809249370,50.78,76671.7,0.11,-0.01829,1e-05,3.45915]
[1779809254405,50.78,76656.57,0.11,-0.01846,1e-05,3.48493]
[1779809259441,50.78,76647.09,0.11,-0.01856,1e-05,3.502]
[1779809264475,50.78,76645.11,0.11,-0.01859,1e-05,3.50537]
[1779809269512,50.78,76644.03,0.11,-0.0186,1e-05,3.50721]
[1779809272876,50.78,76644.82,0.11,-0.01859,1e-05,3.50569]
[1779809272919,50.78,76628.23,0.11,-0.01878,1e-05,3.53597]
[1779809274207,50.78,76628.23,0.11,-0.01878,1e-05,3.53597]
[1779809274209,50.78,76624.58,0.11,-0.01882,1e-05,3.54248]
[1779809279586,50.78,76621.51,0.11,-0.01886,1e-05,3.54762]
[1779809284622,50.78,76622.41,0.11,-0.01884,1e-05,3.54544]
[1779809289658,50.77,76635.32,0.11,-0.01869,1e-05,3.52139]
[1779809294693,50.77,76633.34,0.11,-0.01871,1e-05,3.52469]
[1779809299728,50.77,76632.31,0.11,-0.01872,1e-05,3.5263]
[1779809302788,50.77,76633.64,0.11,-0.0187,1e-05,3.52377]
[1779809302858,50.77,76652.24,0.11,-0.01849,1e-05,3.48983]
[1779809308094,50.77,76660.36,0.11,-0.01839,1e-05,3.4751]
[1779809309800,50.77,76676.38,0.11,-0.01821,1e-05,3.44624]
[1779809310640,50.77,76676.38,0.11,-0.01821,1e-05,3.44624]
[1779809310809,50.77,76676.86,0.11,-0.0182,1e-05,3.44546]
[1779809315843,50.77,76678.22,0.11,-0.01818,1e-05,3.44175]
[1779809320878,50.78,76675.46,0.11,-0.01822,1e-05,3.44711]
[1779809325915,50.78,76672.94,0.11,-0.01825,1e-05,3.45196]
[1779809330949,50.78,76671.4,0.11,-0.01827,1e-05,3.45502]
[1779809334462,50.78,76670.9,0.11,-0.01827,1e-05,3.45604]
[1779809334483,50.78,76648.85,0.11,-0.01853,1e-05,3.49604]
[1779809337066,50.78,76639.28,0.11,-0.01864,1e-05,3.51345]
[1779809337125,50.78,76635.11,0.11,-0.01869,1e-05,3.52098]
[1779809343033,50.78,76630.44,0.11,-0.01874,1e-05,3.5292]
[1779809348357,50.78,76631.84,0.11,-0.01872,1e-05,3.5263]
[1779809354114,50.77,76627.0,0.11,-0.01878,1e-05,3.53484]
[1779809358427,50.77,76607.34,0.11,-0.01901,1e-05,3.57074]
[1779809359203,50.77,76607.34,0.11,-0.01901,1e-05,3.57074]
[1779809359280,50.77,76597.97,0.11,-0.01912,1e-05,3.58797]
[1779809362668,50.77,76598.99,0.11,-0.0191,1e-05,3.58561]
[1779809363185,50.77,76599.23,0.11,-0.0191,1e-05,3.58501]
[1779809366203,50.77,76582.57,0.11,-0.0193,1e-05,3.61565]
[1779809367215,50.77,76565.32,0.11,-0.0195,1e-05,3.64746]
[1779809372247,50.76,76567.09,0.11,-0.01946,1e-05,3.64094]
[1779809377290,50.76,76563.79,0.11,-0.01949,1e-05,3.64569]
[1779809382326,50.75,76567.6,0.11,-0.01944,1e-05,3.63717]
[1779809387361,50.75,76559.42,0.11,-0.01953,1e-05,3.65118]
[1779809392397,50.74,76566.12,0.11,-0.01944,1e-05,3.63729]
[1779809397436,50.74,76559.74,0.11,-0.01951,1e-05,3.64803]
[1779809402476,50.74,76560.64,0.11,-0.01949,1e-05,3.64531]
[1779809403137,50.74,76560.64,0.11,-0.01949,1e-05,3.64531]
[1779809403487,50.74,76537.7,0.11,-0.01977,1e-05,3.68837]
[1779809407310,50.73,76528.12,0.11,-0.01988,1e-05,3.70547]
[1779809407512,50.73,76565.61,0.11,-0.01942,1e-05,3.63425]
[1779809409524,50.73,76587.57,0.11,-0.01915,1e-05,3.59261]
[1779809411262,50.73,76586.6,0.11,-0.01916,1e-05,3.59441]
[1779809411551,50.73,76582.55,0.11,-0.01921,1e-05,3.60177]
[1779809414625,50.73,76611.5,0.11,-0.01887,1e-05,3.54798]
[1779809420625,50.73,76619.2,0.11,-0.01877,1e-05,3.53295]
[1779809423657,50.72,76591.4,0.11,-0.0191,1e-05,3.58392]
[1779809426679,50.72,76572.62,0.11,-0.01932,1e-05,3.61836]
[1779809431719,50.72,76560.36,0.11,-0.01945,1e-05,3.63835]
[1779809433496,50.72,76560.36,0.11,-0.01945,1e-05,3.63835]
[1779809433582,50.72,76530.15,0.11,-0.01981,1e-05,3.69479]
[1779809436695,50.72,76526.27,0.11,-0.01986,1e-05,3.70217]
[1779809436710,50.71,76537.8,0.11,-0.01972,1e-05,3.67954]
[1779809440637,50.71,76523.81,0.11,-0.01988,1e-05,3.70516]
[1779809440710,50.71,76495.52,0.11,-0.02023,1e-05,3.75898]
[1779809445827,50.7,76498.99,0.11,-0.02017,1e-05,3.74961]
[1779809450858,50.69,76511.56,0.11,-0.02,1e-05,3.72325]
[1779809452872,50.69,76527.76,0.11,-0.0198,1e-05,3.69161]
[1779809457908,50.68,76528.64,0.11,-0.01977,1e-05,3.68824]
[1779809462912,50.68,76541.45,0.11,-0.01961,1e-05,3.66276]
[1779809462943,50.68,76536.34,0.11,-0.01967,1e-05,3.67211]
[1779809465965,50.68,76567.27,0.11,-0.01929,1e-05,3.61317]
[1779809469324,50.68,76541.91,0.11,-0.01959,1e-05,3.66026]
[1779809470252,50.68,76541.91,0.11,-0.01959,1e-05,3.66026]
[1779809470309,50.67,76499.1,0.11,-0.02012,1e-05,3.74163]
[1779809472812,50.67,76496.29,0.11,-0.02015,1e-05,3.74674]
[1779809473075,50.67,76495.41,0.11,-0.02016,1e-05,3.748]
[1779809477093,50.67,76508.02,0.11,-0.02,1e-05,3.7225]
[1779809477178,50.67,76483.58,0.11,-0.0203,1e-05,3.7691]
[1779809478135,50.66,76465.13,0.11,-0.02053,1e-05,3.80398]
[1779809479401,50.65,76312.68,0.11,-0.02251,1e-05,4.10411]
[1779809481957,50.62,76308.42,0.11,-0.02252,1e-05,4.10475]
[1779809482548,50.62,76308.42,0.11,-0.02252,1e-05,4.10475]
[1779809491256,50.52,76300.77,0.11,-0.0224,1e-05,4.08594]
[1779809492326,50.52,76300.77,0.11,-0.0224,1e-05,4.08594]
[1779809492511,50.52,76300.77,0.11,-0.0224,1e-05,4.08594]
[1779809492519,50.49,76315.8,0.11,-0.02213,1e-05,4.04582]
[1779809495023,50.46,76313.52,0.11,-0.02211,1e-05,4.04263]
[1779809495282,50.46,76322.87,0.11,-0.02199,1e-05,4.02351]
[1779809496292,50.45,76348.79,0.11,-0.02161,1e-05,3.967]
[1779809499053,50.41,76358.61,0.11,-0.0214,1e-05,3.93473]
[1779809499572,50.39,76357.67,0.11,-0.02136,1e-05,3.92893]
[1779809501730,50.36,76357.67,0.11,-0.02132,1e-05,3.9214]
[1779809501785,50.36,76357.67,0.11,-0.02132,1e-05,3.9214]
[1779809501811,50.36,76357.67,0.11,-0.02132,1e-05,3.9214]
[1779809501782,50.34,76363.09,0.11,-0.0212,1e-05,3.90312]
[1779809501909,50.34,76363.09,0.11,-0.0212,1e-05,3.90312]
[1779809502333,50.32,76363.09,0.11,-0.02115,1e-05,3.89591]
[1779809507232,50.27,76352.48,0.11,-0.0212,1e-05,3.90268]
[1779809507371,50.27,76349.13,0.11,-0.02124,1e-05,3.90925]
[1779809508397,50.27,76318.66,0.11,-0.02165,1e-05,3.97056]
[1779809511396,50.27,76346.97,0.11,-0.02126,1e-05,3.91268]
[1779809514415,50.26,76369.54,0.11,-0.02096,1e-05,3.86713]
[1779809518443,50.26,76345.44,0.11,-0.02128,1e-05,3.91493]
[1779809519578,50.26,76345.44,0.11,-0.02128,1e-05,3.91493]
[1779809519608,50.26,76342.35,0.11,-0.02132,1e-05,3.92097]
[1779809522153,50.26,76353.76,0.11,-0.02117,1e-05,3.89793]
[1779809522492,50.26,76331.93,0.11,-0.02145,1e-05,3.94128]
[1779809524496,50.26,76350.26,0.11,-0.02121,1e-05,3.90423]
[1779809525503,50.26,76333.2,0.11,-0.02143,1e-05,3.93837]
[1779809530543,50.24,76329.49,0.11,-0.02145,1e-05,3.94107]
[1779809532553,50.24,76351.01,0.11,-0.02116,1e-05,3.89729]
[1779809533714,50.24,76351.01,0.11,-0.02116,1e-05,3.89729]
[1779809533757,50.24,76360.2,0.11,-0.02104,1e-05,3.87882]
[1779809536583,50.24,76385.28,0.11,-0.02071,1e-05,3.82889]
[1779809540700,50.24,76399.13,0.11,-0.02053,1e-05,3.80111]
[1779809540780,50.24,76411.58,0.11,-0.02037,1e-05,3.7762]
[1779809542636,50.23,76392.68,0.11,-0.02061,1e-05,3.81228]
[1779809545650,50.23,76376.64,0.11,-0.0208,1e-05,3.84233]
[1779809550684,50.23,76383.79,0.11,-0.0207,1e-05,3.82696]
[1779809555723,50.22,76370.02,0.11,-0.02085,1e-05,3.84938]
[1779809556730,50.21,76390.54,0.11,-0.02058,1e-05,3.8083]
[1779809561765,50.21,76386.31,0.11,-0.02062,1e-05,3.81439]
[1779809562116,50.21,76386.31,0.11,-0.02062,1e-05,3.81439]
[1779809562773,50.21,76397.7,0.11,-0.02047,1e-05,3.79149]
[1779809563738,50.21,76397.7,0.11,-0.02047,1e-05,3.79149]
[1779809563833,50.2,76415.23,0.11,-0.02025,1e-05,3.75678]
[1779809569823,50.19,76413.3,0.11,-0.02026,1e-05,3.75789]
[1779809574856,50.19,76397.22,0.11,-0.02045,1e-05,3.78707]
[1779809578902,50.18,76378.15,0.11,-0.02068,1e-05,3.8232]
[1779809579347,50.18,76378.15,0.11,-0.02068,1e-05,3.8232]
[1779809579907,50.18,76325.0,0.11,-0.02138,1e-05,3.92928]
[1779809583029,50.18,76326.0,0.11,-0.02136,1e-05,3.92678]
[1779809583956,50.18,76322.19,0.11,-0.02141,1e-05,3.93414]
[1779809588998,50.18,76339.28,0.11,-0.02118,1e-05,3.89898]
[1779809592032,50.18,76354.71,0.11,-0.02098,1e-05,3.86795]
[1779809594263,50.18,76368.83,0.11,-0.02079,1e-05,3.83987]
[1779809594365,50.18,76383.23,0.11,-0.02061,1e-05,3.81142]
[1779809595695,50.18,76383.23,0.11,-0.02061,1e-05,3.81142]
[1779809595727,50.18,76376.48,0.11,-0.02069,1e-05,3.82477]
[1779809601161,50.18,76371.8,0.11,-0.02075,1e-05,3.83404]
[1779809603116,50.18,76349.55,0.11,-0.02104,1e-05,3.87822]
[1779809608147,50.18,76353.05,0.11,-0.02099,1e-05,3.87068]
[1779809613183,50.17,76352.15,0.11,-0.02099,1e-05,3.87018]
[1779809616983,50.17,76364.14,0.11,-0.02084,1e-05,3.84624]
[1779809616993,50.17,76365.32,0.11,-0.02082,1e-05,3.84383]
[1779809618816,50.17,76366.0,0.11,-0.02081,1e-05,3.84249]
[1779809618853,50.17,76374.84,0.11,-0.0207,1e-05,3.82502]
[1779809624260,50.17,76378.37,0.11,-0.02064,1e-05,3.81692]
[1779809628138,50.16,76381.1,0.11,-0.0206,1e-05,3.8099]
[1779809628291,50.16,76381.92,0.11,-0.02058,1e-05,3.80774]
[1779809629608,50.16,76381.92,0.11,-0.02058,1e-05,3.80774]
[1779809629613,50.16,76403.4,0.11,-0.02031,1e-05,3.76515]
[1779809635339,50.15,76401.15,0.11,-0.02032,1e-05,3.76676]
[1779809639367,50.15,76385.75,0.11,-0.02051,1e-05,3.79567]
[1779809644409,50.14,76395.72,0.11,-0.02037,1e-05,3.77466]
[1779809649445,50.14,76401.51,0.11,-0.02028,1e-05,3.76101]
[1779809654480,50.13,76405.86,0.11,-0.02021,1e-05,3.75028]
[1779809659516,50.12,76418.06,0.11,-0.02004,1e-05,3.72463]
[1779809663543,50.12,76395.68,0.11,-0.02032,1e-05,3.76668]
[1779809664571,50.12,76395.68,0.11,-0.02032,1e-05,3.76668]
[1779809664642,50.12,76376.9,0.11,-0.02056,1e-05,3.80308]
[1779809670912,50.11,76386.31,0.11,-0.02042,1e-05,3.78204]
[1779809671533,50.11,76386.31,0.11,-0.02042,1e-05,3.78204]
[1779809671602,50.11,76386.31,0.11,-0.02041,1e-05,3.77972]
[1779809676637,50.1,76388.7,0.11,-0.02036,1e-05,3.77271]
[1779809681673,50.09,76388.92,0.11,-0.02034,1e-05,3.76985]
[1779809686708,50.08,76390.61,0.11,-0.02031,1e-05,3.76426]
[1779809690266,50.08,76394.69,0.11,-0.02025,1e-05,3.75502]
[1779809691052,50.08,76366.36,0.11,-0.0206,1e-05,3.80971]
[1779809692097,50.08,76366.36,0.11,-0.0206,1e-05,3.80971]
[1779809692749,50.07,76369.21,0.11,-0.02056,1e-05,3.80356]
[1779809697784,50.07,76362.84,0.11,-0.02063,1e-05,3.81353]
[1779809701839,50.06,76346.07,0.11,-0.02083,1e-05,3.84468]
[1779809702328,50.06,76346.07,0.11,-0.02083,1e-05,3.84468]
[1779809702851,50.06,76315.4,0.11,-0.02123,1e-05,3.90549]
[1779809703857,50.06,76286.75,0.11,-0.02162,1e-05,3.96338]
[1779809705882,50.06,76303.27,0.11,-0.02139,1e-05,3.92939]
[1779809706207,50.06,76303.27,0.11,-0.02139,1e-05,3.92939]
[1779809706889,50.05,76303.27,0.11,-0.02139,1e-05,3.92916]
[1779809710917,50.05,76281.95,0.11,-0.02167,1e-05,3.97178]
[1779809714102,50.05,76296.6,0.11,-0.02147,1e-05,3.94154]
[1779809714951,50.05,76353.34,0.11,-0.02072,1e-05,3.82738]
[1779809716837,50.05,76348.79,0.11,-0.02078,1e-05,3.83558]
[1779809716966,50.05,76347.91,0.11,-0.02079,1e-05,3.83732]
[1779809722001,50.05,76360.98,0.11,-0.02062,1e-05,3.81145]
[1779809727037,50.05,76360.92,0.11,-0.02062,1e-05,3.81173]
[1779809730072,50.05,76383.38,0.11,-0.02033,1e-05,3.76766]
[1779809735107,50.05,76380.46,0.11,-0.02036,1e-05,3.7721]
[1779809740142,50.05,76367.98,0.11,-0.02053,1e-05,3.79704]
[1779809745178,50.05,76360.31,0.11,-0.02063,1e-05,3.81243]
[1779809749210,50.05,76343.73,0.11,-0.02084,1e-05,3.84543]
[1779809752523,50.05,76331.21,0.11,-0.02101,1e-05,3.87029]
[1779809752562,50.05,76357.46,0.11,-0.02066,1e-05,3.81801]
[1779809754360,50.05,76357.46,0.11,-0.02066,1e-05,3.81801]
[1779809754405,50.05,76361.97,0.11,-0.0206,1e-05,3.80912]
[1779809760286,50.05,76360.08,0.11,-0.02063,1e-05,3.81311]
[1779809762017,50.05,76360.08,0.11,-0.02063,1e-05,3.81311]
[1779809765322,50.05,76380.31,0.11,-0.02037,1e-05,3.77352]
[1779809767336,50.05,76396.66,0.11,-0.02017,1e-05,3.74182]
[1779809772373,50.06,76385.12,0.11,-0.02032,1e-05,3.76509]
[1779809774627,50.06,76385.05,0.11,-0.02032,1e-05,3.76535]
[1779809777412,50.06,76356.62,0.11,-0.02069,1e-05,3.82171]
[1779809779423,50.06,76355.44,0.11,-0.0207,1e-05,3.82408]
[1779809779600,50.06,76355.44,0.11,-0.0207,1e-05,3.82408]
[1779809781762,50.06,76323.6,0.11,-0.02112,1e-05,3.88763]
[1779809782499,50.06,76323.6,0.11,-0.02112,1e-05,3.88763]
[1779809782513,50.06,76328.02,0.11,-0.02106,1e-05,3.87871]
[1779809788337,50.06,76322.86,0.11,-0.02113,1e-05,3.88871]
[1779809788490,50.06,76328.54,0.11,-0.02105,1e-05,3.87722]
[1779809790073,50.06,76328.54,0.11,-0.02105,1e-05,3.87722]
[1779809791157,50.06,76328.18,0.11,-0.02105,1e-05,3.87771]
[1779809791222,50.06,76329.22,0.11,-0.02103,1e-05,3.87379]
[1779809791313,50.06,76329.22,0.11,-0.02103,1e-05,3.87379]
[1779809791318,50.06,76329.22,0.11,-0.02103,1e-05,3.87379]
[1779809791518,50.06,76329.4,0.11,-0.02103,1e-05,3.87343]
[1779809792866,50.06,76329.4,0.11,-0.02103,1e-05,3.87343]
[1779809792897,50.06,76311.95,0.11,-0.02126,1e-05,3.90847]
[1779809794986,50.06,76311.99,0.11,-0.02126,1e-05,3.90839]
[1779809795022,50.06,76319.19,0.11,-0.02116,1e-05,3.8939]
[1779809798549,50.05,76314.13,0.11,-0.02123,1e-05,3.90357]
[1779809798619,50.05,76357.28,0.11,-0.02066,1e-05,3.81732]
[1779809803248,50.05,76357.62,0.11,-0.02066,1e-05,3.81657]
[1779809803627,50.05,76352.25,0.11,-0.02073,1e-05,3.82724]
[1779809805838,50.05,76351.68,0.11,-0.02073,1e-05,3.82838]
[1779809805863,50.05,76352.93,0.11,-0.02072,1e-05,3.82591]
[1779809807212,50.05,76352.93,0.11,-0.02072,1e-05,3.82591]
[1779809807654,50.05,76365.53,0.11,-0.02055,1e-05,3.80101]
[1779809811804,50.05,76361.86,0.11,-0.0206,1e-05,3.80841]
[1779809814476,50.06,76361.27,0.11,-0.02061,1e-05,3.80968]
[1779809814704,50.06,76357.65,0.11,-0.02066,1e-05,3.81686]
[1779809816007,50.06,76357.65,0.11,-0.02066,1e-05,3.81686]
[1779809816047,50.06,76357.65,0.11,-0.02066,1e-05,3.81686]
[1779809816126,50.06,76356.35,0.11,-0.02067,1e-05,3.81945]
[1779809817232,50.06,76356.35,0.11,-0.02067,1e-05,3.81945]
[1779809817234,50.06,76346.88,0.11,-0.0208,1e-05,3.83826]
[1779809817334,50.06,76346.88,0.11,-0.0208,1e-05,3.83826]
[1779809822775,50.06,76353.4,0.11,-0.02071,1e-05,3.82531]
[1779809827804,50.06,76376.06,0.11,-0.02042,1e-05,3.78068]
[1779809832843,50.06,76362.74,0.11,-0.02059,1e-05,3.80724]
[1779809837875,50.06,76366.18,0.11,-0.02055,1e-05,3.80069]
[1779809842913,50.06,76376.01,0.11,-0.02043,1e-05,3.78164]
[1779809846621,50.06,76380.63,0.11,-0.02037,1e-05,3.77286]
[1779809846649,50.06,76380.63,0.11,-0.02037,1e-05,3.77286]
[1779809846943,50.06,76380.57,0.11,-0.02037,1e-05,3.77309]
[1779809848293,50.06,76380.57,0.11,-0.02037,1e-05,3.77309]
[1779809849263,50.06,76395.06,0.11,-0.02019,1e-05,3.74517]
[1779809854413,50.06,76386.92,0.11,-0.02029,1e-05,3.7599]
[1779809855085,50.06,76386.92,0.11,-0.02029,1e-05,3.7599]
[1779809855184,50.06,76387.15,0.11,-0.02029,1e-05,3.7597]
[1779809859753,50.07,76395.29,0.11,-0.02019,1e-05,3.74424]
[1779809865085,50.07,76388.94,0.11,-0.02027,1e-05,3.75754]
[1779809870118,50.07,76391.08,0.11,-0.02025,1e-05,3.75405]
[1779809871446,50.07,76390.28,0.11,-0.02026,1e-05,3.75576]
[1779809872135,50.07,76367.44,0.11,-0.02055,1e-05,3.80072]
[1779809876413,50.07,76356.55,0.11,-0.0207,1e-05,3.82238]
[1779809877166,50.07,76356.27,0.11,-0.0207,1e-05,3.82295]
[1779809881187,50.07,76356.58,0.11,-0.0207,1e-05,3.82239]
[1779809881195,50.07,76353.34,0.11,-0.02074,1e-05,3.82883]
[1779809882202,50.07,76377.05,0.11,-0.02043,1e-05,3.78205]
[1779809882905,50.07,76377.05,0.11,-0.02043,1e-05,3.78205]
[1779809883208,50.07,76370.37,0.11,-0.02052,1e-05,3.79528]
[1779809887236,50.07,76354.66,0.11,-0.02072,1e-05,3.82657]
[1779809890256,50.07,76328.66,0.11,-0.02106,1e-05,3.87832]
[1779809894293,50.07,76351.18,0.11,-0.02077,1e-05,3.83315]
[1779809897308,50.07,76372.13,0.11,-0.0205,1e-05,3.79182]
[1779809902342,50.07,76357.22,0.11,-0.02069,1e-05,3.8214]
[1779809902754,50.07,76357.22,0.11,-0.02069,1e-05,3.8214]
[1779809903351,50.07,76347.18,0.11,-0.02082,1e-05,3.84132]
[1779809904359,50.07,76330.28,0.11,-0.02104,1e-05,3.87495]
[1779809904516,50.07,76330.28,0.11,-0.02104,1e-05,3.87495]
[1779809905365,50.07,76327.43,0.11,-0.02108,1e-05,3.88058]
[1779809910563,50.07,76334.05,0.11,-0.02099,1e-05,3.86708]
[1779809910583,50.07,76338.78,0.11,-0.02093,1e-05,3.85758]
[1779809911393,50.07,76338.78,0.11,-0.02093,1e-05,3.85758]
[1779809911436,50.07,76374.12,0.11,-0.02046,1e-05,3.78579]
[1779809912810,50.07,76374.12,0.11,-0.02046,1e-05,3.78579]
[1779809912891,50.07,76372.46,0.11,-0.02048,1e-05,3.78909]
[1779809915289,50.07,76372.46,0.11,-0.02048,1e-05,3.78917]
[1779809915377,50.07,76357.0,0.11,-0.02068,1e-05,3.81973]
[1779809920470,50.07,76371.93,0.11,-0.02049,1e-05,3.7905]
[1779809925505,50.07,76374.41,0.11,-0.02046,1e-05,3.78603]
[1779809930063,50.07,76364.72,0.11,-0.02059,1e-05,3.80525]
[1779809935574,50.08,76366.99,0.11,-0.02056,1e-05,3.80115]
[1779809940610,50.08,76369.2,0.11,-0.02053,1e-05,3.79708]
[1779809945645,50.08,76361.51,0.11,-0.02063,1e-05,3.8125]
[1779809947497,50.08,76359.12,0.11,-0.02066,1e-05,3.81726]
[1779809951585,50.08,76351.01,0.11,-0.02077,1e-05,3.8334]
[1779809951704,50.08,76352.35,0.11,-0.02075,1e-05,3.83075]
[1779809953353,50.08,76352.35,0.11,-0.02075,1e-05,3.83075]
[1779809953389,50.08,76327.73,0.11,-0.02107,1e-05,3.87974]
[1779809956201,50.08,76314.17,0.11,-0.02125,1e-05,3.90688]
[1779809956256,50.08,76313.53,0.11,-0.02126,1e-05,3.90804]
[1779809956588,50.08,76313.53,0.11,-0.02126,1e-05,3.90804]
[1779809956769,50.08,76313.53,0.11,-0.02126,1e-05,3.90804]
[1779809956835,50.08,76314.91,0.11,-0.02124,1e-05,3.90512]
[1779809959195,50.08,76314.91,0.11,-0.02124,1e-05,3.90499]
[1779809960167,50.08,76346.38,0.11,-0.02083,1e-05,3.84177]
[1779809960898,50.08,76346.38,0.11,-0.02083,1e-05,3.84177]
[1779809960912,50.07,76308.24,0.11,-0.02133,1e-05,3.91804]
[1779809964825,50.07,76332.72,0.11,-0.021,1e-05,3.86843]
[1779809965826,50.07,76352.63,0.11,-0.02074,1e-05,3.82873]
[1779809970863,50.07,76343.1,0.11,-0.02086,1e-05,3.84758]
[1779809972535,50.07,76342.91,0.11,-0.02086,1e-05,3.84609]
[1779809972878,50.07,76349.44,0.11,-0.02077,1e-05,3.83308]
[1779809977912,50.07,76352.3,0.11,-0.02073,1e-05,3.82742]
[1779809982949,50.07,76352.31,0.11,-0.02073,1e-05,3.82744]
[1779809985795,50.07,76359.44,0.11,-0.02064,1e-05,3.81334]
[1779809985843,50.07,76359.44,0.11,-0.02064,1e-05,3.81334]
[1779809985987,50.07,76359.9,0.11,-0.02064,1e-05,3.81243]
[1779809989716,50.07,76372.39,0.11,-0.02048,1e-05,3.78803]
[1779809996048,50.08,76381.84,0.11,-0.02036,1e-05,3.77008]
[1779810000231,50.08,76380.42,0.11,-0.02038,1e-05,3.77314]
[1779810005778,50.08,76396.56,0.11,-0.02018,1e-05,3.74217]
[1779810006119,50.08,76412.19,0.11,-0.01998,1e-05,3.71196]
[1779810010909,50.08,76407.55,0.11,-0.02004,1e-05,3.72176]
[1779810011156,50.08,76407.43,0.11,-0.02005,1e-05,3.72217]
[1779810015187,50.08,76384.13,0.11,-0.02035,1e-05,3.76827]
[1779810020222,50.09,76370.07,0.11,-0.02053,1e-05,3.79634]
[1779810025265,50.09,76367.33,0.11,-0.02057,1e-05,3.80196]
[1779810030308,50.09,76347.94,0.11,-0.02082,1e-05,3.84048]
[1779810032802,50.09,76347.1,0.11,-0.02082,1e-05,3.84025]
[1779810033329,50.09,76346.95,0.11,-0.02082,1e-05,3.84052]
[1779810036305,50.09,76347.48,0.11,-0.02081,1e-05,3.8394]
[1779810036404,50.09,76321.92,0.11,-0.02115,1e-05,3.89041]
[1779810038053,50.09,76321.92,0.11,-0.02115,1e-05,3.89025]
[1779810038366,50.09,76320.78,0.11,-0.02116,1e-05,3.89254]
[1779810044413,50.08,76307.17,0.11,-0.02134,1e-05,3.91902]
[1779810049449,50.08,76312.51,0.11,-0.02126,1e-05,3.90716]
[1779810054483,50.08,76306.28,0.11,-0.02134,1e-05,3.91891]
[1779810059519,50.07,76303.87,0.11,-0.02136,1e-05,3.92286]
[1779810061539,50.07,76342.67,0.11,-0.02085,1e-05,3.84491]
[1779810062546,50.07,76375.27,0.11,-0.02043,1e-05,3.78042]
[1779810065793,50.07,76361.98,0.11,-0.0206,1e-05,3.80671]
[1779810066575,50.07,76363.77,0.11,-0.02058,1e-05,3.8032]
[1779810070339,50.07,76370.85,0.11,-0.02049,1e-05,3.78944]
[1779810076228,50.07,76366.53,0.11,-0.02054,1e-05,3.79812]
[1779810076281,50.08,76379.26,0.11,-0.02038,1e-05,3.77319]
[1779810080677,50.08,76395.67,0.11,-0.02017,1e-05,3.74147]
[1779810084280,50.08,76416.26,0.11,-0.01992,1e-05,3.70218]
[1779810090201,50.08,76429.17,0.11,-0.01976,1e-05,3.67847]
[1779810093778,50.09,76446.83,0.11,-0.01954,1e-05,3.64425]
[1779810097801,50.09,76431.37,0.11,-0.01974,1e-05,3.67502]
[1779810102836,50.1,76424.1,0.11,-0.01984,1e-05,3.69033]
[1779810107872,50.1,76425.51,0.11,-0.01983,1e-05,3.68891]
[1779810112908,50.1,76437.8,0.11,-0.01969,1e-05,3.66659]
[1779810117945,50.11,76430.05,0.11,-0.01979,1e-05,3.6828]
[1779810118825,50.11,76430.05,0.11,-0.01979,1e-05,3.6828]
[1779810118866,50.11,76430.05,0.11,-0.01979,1e-05,3.6828]
[1779810119396,50.11,76429.87,0.11,-0.0198,1e-05,3.68341]
[1779810119826,50.11,76429.87,0.11,-0.0198,1e-05,3.68341]
[1779810119898,50.11,76429.87,0.11,-0.0198,1e-05,3.68341]
[1779810119999,50.11,76431.34,0.11,-0.01978,1e-05,3.68085]
[1779810122777,50.11,76428.29,0.11,-0.01982,1e-05,3.68726]
[1779810122978,50.11,76433.38,0.11,-0.01976,1e-05,3.67774]
[1779810126657,50.11,76431.48,0.11,-0.01979,1e-05,3.68195]
[1779810126686,50.11,76431.48,0.11,-0.01979,1e-05,3.68195]
[1779810126689,50.11,76431.48,0.11,-0.01979,1e-05,3.68195]
[1779810127005,50.12,76440.38,0.11,-0.01968,1e-05,3.66543]
[1779810129282,50.12,76439.95,0.11,-0.01969,1e-05,3.66656]
[1779810129429,50.12,76439.95,0.11,-0.01969,1e-05,3.66656]
[1779810129463,50.12,76447.2,0.11,-0.0196,1e-05,3.65299]
[1779810135062,50.12,76442.88,0.11,-0.01967,1e-05,3.66319]
[1779810137205,50.13,76442.9,0.11,-0.01967,1e-05,3.66347]
[1779810142121,50.13,76469.42,0.11,-0.01935,1e-05,3.61508]
[1779810147156,50.14,76466.84,0.11,-0.0194,1e-05,3.62199]
[1779810152197,50.14,76455.72,0.11,-0.01953,1e-05,3.64271]
[1779810157232,50.14,76445.31,0.11,-0.01966,1e-05,3.66161]
[1779810162268,50.14,76425.72,0.11,-0.01989,1e-05,3.6981]
[1779810167302,50.13,76425.38,0.11,-0.01989,1e-05,3.69737]
[1779810171336,50.13,76441.81,0.11,-0.01968,1e-05,3.66499]
[1779810176368,50.12,76433.13,0.11,-0.01978,1e-05,3.6802]
[1779810181418,50.12,76440.89,0.11,-0.01967,1e-05,3.66415]
[1779810182422,50.12,76459.2,0.11,-0.01945,1e-05,3.629]
[1779810187460,50.12,76464.96,0.11,-0.01937,1e-05,3.61734]
[1779810192496,50.12,76468.59,0.11,-0.01932,1e-05,3.60976]
[1779810193462,50.12,76468.59,0.11,-0.01932,1e-05,3.60976]
[1779810193518,50.12,76483.95,0.11,-0.01914,1e-05,3.58064]
[1779810194822,50.11,76483.95,0.11,-0.01913,1e-05,3.58051]
[1779810195518,50.11,76477.63,0.11,-0.01921,1e-05,3.59233]
[1779810200553,50.11,76482.24,0.11,-0.01915,1e-05,3.58315]
[1779810203577,50.11,76503.1,0.11,-0.0189,1e-05,3.54387]
[1779810208611,50.11,76512.19,0.11,-0.01879,1e-05,3.52689]
[1779810213649,50.11,76492.25,0.11,-0.01902,1e-05,3.56224]
[1779810218684,50.11,76491.05,0.11,-0.01903,1e-05,3.56417]
[1779810223718,50.11,76503.04,0.11,-0.01889,1e-05,3.54152]
[1779810227757,50.11,76479.18,0.11,-0.01917,1e-05,3.58603]
[1779810232791,50.11,76496.41,0.11,-0.01896,1e-05,3.55323]
[1779810237827,50.11,76503.66,0.11,-0.01887,1e-05,3.53948]
[1779810242862,50.11,76508.14,0.11,-0.01882,1e-05,3.53107]
[1779810247897,50.11,76507.98,0.11,-0.01882,1e-05,3.53119]
[1779810252932,50.11,76505.3,0.11,-0.01885,1e-05,3.53606]
[1779810257967,50.11,76504.98,0.11,-0.01885,1e-05,3.53654]
[1779810263009,50.1,76494.79,0.11,-0.01898,1e-05,3.55542]
[1779810268041,50.1,76478.37,0.11,-0.01917,1e-05,3.58578]
[1779810273074,50.1,76468.65,0.11,-0.01928,1e-05,3.60174]
[1779810278108,50.1,76467.2,0.11,-0.01929,1e-05,3.6037]
[1779810283142,50.1,76458.41,0.11,-0.01939,1e-05,3.61954]
[1779810288540,50.1,76463.02,0.11,-0.01934,1e-05,3.61222]
[1779810288609,50.1,76462.76,0.11,-0.01935,1e-05,3.61308]
[1779810294221,50.11,76451.85,0.11,-0.0195,1e-05,3.63597]
[1779810300853,50.11,76458.1,0.11,-0.01943,1e-05,3.62541]
[1779810300855,50.12,76456.17,0.11,-0.01946,1e-05,3.62977]
[1779810301761,50.12,76456.17,0.11,-0.01946,1e-05,3.62977]
[1779810301814,50.12,76452.47,0.11,-0.0195,1e-05,3.63715]
[1779810306048,50.11,76448.68,0.11,-0.01955,1e-05,3.64343]
[1779810306321,50.11,76428.0,0.11,-0.0198,1e-05,3.6828]
[1779810307395,50.11,76428.0,0.11,-0.0198,1e-05,3.6828]
[1779810307486,50.11,76416.01,0.11,-0.01995,1e-05,3.7056]
[1779810309602,50.11,76416.01,0.11,-0.01995,1e-05,3.70527]
[1779810309703,50.11,76417.22,0.11,-0.01993,1e-05,3.70258]
[1779810315383,50.1,76422.76,0.11,-0.01985,1e-05,3.69037]
[1779810320877,50.1,76416.76,0.11,-0.01991,1e-05,3.70025]
[1779810326462,50.09,76421.29,0.11,-0.01985,1e-05,3.68946]
[1779810331495,50.09,76429.8,0.11,-0.01972,1e-05,3.66975]
[1779810336530,50.08,76422.02,0.11,-0.01981,1e-05,3.6832]
[1779810341565,50.09,76422.42,0.11,-0.01981,1e-05,3.68366]
[1779810346603,50.09,76422.08,0.11,-0.01982,1e-05,3.68551]
[1779810351637,50.09,76407.58,0.11,-0.02001,1e-05,3.71469]
[1779810356671,50.1,76402.47,0.11,-0.02008,1e-05,3.72551]
[1779810361722,50.1,76393.85,0.11,-0.0202,1e-05,3.74304]
[1779810363745,50.1,76374.88,0.11,-0.02044,1e-05,3.78014]
[1779810364658,50.1,76374.88,0.11,-0.02044,1e-05,3.78014]
[1779810364744,50.1,76360.46,0.11,-0.02063,1e-05,3.80884]
[1779810366769,50.1,76344.72,0.11,-0.02083,1e-05,3.83999]
[1779810369702,50.1,76344.54,0.11,-0.02083,1e-05,3.84026]
[1779810369784,50.1,76347.22,0.11,-0.0208,1e-05,3.83489]
[1779810374821,50.1,76337.66,0.11,-0.02092,1e-05,3.85367]
[1779810377530,50.1,76343.18,0.11,-0.02085,1e-05,3.84254]
[1779810377872,50.1,76343.18,0.11,-0.02085,1e-05,3.84254]
[1779810377955,50.1,76356.15,0.11,-0.02068,1e-05,3.81676]
[1779810383883,50.1,76361.18,0.11,-0.02061,1e-05,3.80688]
[1779810388918,50.1,76359.74,0.11,-0.02063,1e-05,3.80975]
[1779810390222,50.1,76358.61,0.11,-0.02065,1e-05,3.81199]
[1779810390931,50.1,76358.86,0.11,-0.02064,1e-05,3.8115]
[1779810392586,50.1,76363.81,0.11,-0.02057,1e-05,3.79992]
[1779810392945,50.1,76367.21,0.11,-0.02053,1e-05,3.79325]
[1779810394065,50.1,76367.71,0.11,-0.02052,1e-05,3.79231]
[1779810394960,50.1,76370.96,0.11,-0.02048,1e-05,3.78596]
[1779810397278,50.1,76371.48,0.11,-0.02047,1e-05,3.78504]
[1779810397986,50.1,76390.13,0.11,-0.02023,1e-05,3.74858]
[1779810398856,50.1,76390.13,0.11,-0.02023,1e-05,3.74858]
[1779810398997,50.1,76396.77,0.11,-0.02015,1e-05,3.73577]
[1779810401007,50.1,76415.22,0.11,-0.01992,1e-05,3.70034]
[1779810404029,50.1,76430.89,0.11,-0.01973,1e-05,3.67086]
[1779810407091,50.1,76435.18,0.11,-0.01968,1e-05,3.66315]
[1779810410976,50.11,76427.95,0.11,-0.01977,1e-05,3.67781]
[1779810418112,50.11,76429.46,0.11,-0.01977,1e-05,3.67704]
[1779810418130,50.12,76422.1,0.11,-0.01986,1e-05,3.69146]
[1779810420185,50.12,76422.1,0.11,-0.01986,1e-05,3.69171]
[1779810420237,50.12,76398.96,0.11,-0.02016,1e-05,3.73674]
[1779810423610,50.12,76397.58,0.11,-0.02018,1e-05,3.7398]
[1779810423702,50.12,76389.7,0.11,-0.02028,1e-05,3.75544]
[1779810425991,50.12,76389.7,0.11,-0.02028,1e-05,3.75544]
[1779810426196,50.12,76390.1,0.11,-0.02027,1e-05,3.75489]
[1779810429636,50.12,76389.69,0.11,-0.02028,1e-05,3.75592]
[1779810429690,50.12,76406.7,0.11,-0.02007,1e-05,3.72305]
[1779810431495,50.12,76406.7,0.11,-0.02007,1e-05,3.72305]
[1779810431712,50.12,76407.37,0.11,-0.02006,1e-05,3.72208]
[1779810434275,50.12,76407.74,0.11,-0.02006,1e-05,3.72153]
[1779810434375,50.12,76409.99,0.11,-0.02003,1e-05,3.71733]
[1779810440297,50.13,76403.29,0.11,-0.02012,1e-05,3.73131]
[1779810445344,50.13,76407.31,0.11,-0.02007,1e-05,3.72423]
[1779810450365,50.13,76398.98,0.11,-0.02018,1e-05,3.74102]
[1779810455400,50.13,76398.47,0.11,-0.02018,1e-05,3.7408]
[1779810461061,50.13,76388.79,0.11,-0.02031,1e-05,3.76008]
[1779810470506,50.14,76390.91,0.11,-0.02029,1e-05,3.75687]
[1779810475540,50.14,76385.24,0.11,-0.02036,1e-05,3.7684]
[1779810481064,50.14,76390.34,0.11,-0.0203,1e-05,3.75876]
[1779810483597,50.14,76360.37,0.11,-0.02069,1e-05,3.81804]
[1779810485615,50.14,76378.64,0.11,-0.02045,1e-05,3.78204]
[1779810487931,50.14,76384.21,0.11,-0.02038,1e-05,3.77117]
[1779810487977,50.14,76383.85,0.11,-0.02039,1e-05,3.77202]
[1779810493673,50.14,76373.27,0.11,-0.02053,1e-05,3.79298]
[1779810498708,50.14,76370.26,0.11,-0.02057,1e-05,3.79905]
[1779810503743,50.14,76370.46,0.11,-0.02056,1e-05,3.7989]
[1779810508778,50.14,76365.81,0.11,-0.02063,1e-05,3.80824]
[1779810512807,50.15,76378.88,0.11,-0.02045,1e-05,3.78095]
[1779810513694,50.15,76378.88,0.11,-0.02045,1e-05,3.78095]
[1779810513802,50.15,76378.88,0.11,-0.02045,1e-05,3.78095]
[1779810513857,50.15,76382.88,0.11,-0.0204,1e-05,3.77321]
[1779810517427,50.15,76384.73,0.11,-0.02038,1e-05,3.76989]
[1779810517488,50.15,76384.73,0.11,-0.02038,1e-05,3.76989]
[1779810517852,50.15,76386.83,0.11,-0.02035,1e-05,3.76589]
[1779810522887,50.15,76365.34,0.11,-0.02063,1e-05,3.80861]
[1779810527922,50.15,76361.0,0.11,-0.02069,1e-05,3.81729]
[1779810531331,50.15,76358.59,0.11,-0.02072,1e-05,3.82209]
[1779810536988,50.15,76361.76,0.11,-0.02068,1e-05,3.81584]
[1779810541533,50.15,76361.85,0.11,-0.02068,1e-05,3.81575]
[1779810547060,50.15,76355.18,0.11,-0.02076,1e-05,3.829]
[1779810551431,50.15,76355.01,0.11,-0.02077,1e-05,3.82932]
[1779810557132,50.15,76360.52,0.11,-0.02069,1e-05,3.81848]
[1779810559158,50.15,76368.68,0.11,-0.02059,1e-05,3.8024]
[1779810560159,50.15,76388.02,0.11,-0.02034,1e-05,3.76455]
[1779810562744,50.15,76388.6,0.11,-0.02034,1e-05,3.76368]
[1779810563182,50.15,76400.75,0.11,-0.02018,1e-05,3.74012]
[1779810568212,50.15,76397.62,0.11,-0.02023,1e-05,3.7471]
[1779810573249,50.16,76388.75,0.11,-0.02034,1e-05,3.76328]
[1779810578285,50.16,76388.99,0.11,-0.02034,1e-05,3.7634]
[1779810581581,50.16,76399.98,0.11,-0.0202,1e-05,3.74222]
[1779810587347,50.16,76393.36,0.11,-0.02029,1e-05,3.75607]
[1779810592883,50.16,76369.9,0.11,-0.02059,1e-05,3.80277]
[1779810598424,50.16,76371.13,0.11,-0.02058,1e-05,3.8005]
[1779810601525,50.17,76376.07,0.11,-0.02052,1e-05,3.79085]
[1779810607487,50.17,76382.5,0.11,-0.02044,1e-05,3.77855]
[1779810611522,50.17,76403.14,0.11,-0.02017,1e-05,3.73855]
[1779810616577,50.17,76401.15,0.11,-0.0202,1e-05,3.74307]
[1779810618204,50.17,76401.15,0.11,-0.0202,1e-05,3.74307]
[1779810618592,50.17,76401.28,0.11,-0.0202,1e-05,3.74307]
[1779810623631,50.17,76389.2,0.11,-0.02036,1e-05,3.76722]
[1779810628667,50.17,76388.49,0.11,-0.02037,1e-05,3.76898]
[1779810633703,50.17,76388.65,0.11,-0.02036,1e-05,3.76715]
[1779810638738,50.18,76397.4,0.11,-0.02025,1e-05,3.75053]
[1779810640102,50.18,76397.4,0.11,-0.02025,1e-05,3.75053]
[1779810640192,50.18,76364.91,0.11,-0.02067,1e-05,3.81438]
[1779810644109,50.18,76353.97,0.11,-0.02082,1e-05,3.83622]
[1779810644192,50.18,76351.55,0.11,-0.02085,1e-05,3.84099]
[1779810646813,50.18,76330.84,0.11,-0.02112,1e-05,3.88218]
[1779810650587,50.17,76339.39,0.11,-0.021,1e-05,3.86465]
[1779810650857,50.17,76351.23,0.11,-0.02085,1e-05,3.84104]
[1779810651853,50.17,76381.27,0.11,-0.02046,1e-05,3.78178]
[1779810654776,50.18,76382.81,0.11,-0.02044,1e-05,3.77888]
[1779810654869,50.18,76384.89,0.11,-0.02041,1e-05,3.77487]
[1779810659908,50.18,76384.04,0.11,-0.02043,1e-05,3.77689]
[1779810664946,50.18,76379.54,0.11,-0.02049,1e-05,3.7861]
[1779810666104,50.18,76362.26,0.11,-0.02071,1e-05,3.8202]
[1779810667054,50.18,76362.26,0.11,-0.02071,1e-05,3.8202]
[1779810667076,50.18,76345.89,0.11,-0.02092,1e-05,3.85268]
[1779810670258,50.18,76349.17,0.11,-0.02088,1e-05,3.84608]
[1779810670297,50.18,76354.67,0.11,-0.02081,1e-05,3.83515]
[1779810675785,50.18,76359.61,0.11,-0.02074,1e-05,3.82536]
[1779810676031,50.18,76367.67,0.11,-0.02064,1e-05,3.80947]
[1779810679173,50.18,76372.62,0.11,-0.02058,1e-05,3.7998]
[1779810679241,50.18,76370.16,0.11,-0.02061,1e-05,3.80469]
[1779810685099,50.18,76368.76,0.11,-0.02063,1e-05,3.80771]
[1779810690130,50.18,76366.0,0.11,-0.02066,1e-05,3.81334]
[1779810695166,50.18,76361.96,0.11,-0.02071,1e-05,3.81966]
[1779810700215,50.18,76346.6,0.11,-0.02091,1e-05,3.85026]
[1779810705242,50.18,76340.24,0.11,-0.02099,1e-05,3.86279]
[1779810710275,50.18,76341.51,0.11,-0.02097,1e-05,3.85999]
[1779810715314,50.18,76338.91,0.11,-0.02101,1e-05,3.86489]
[1779810721363,50.18,76347.29,0.11,-0.0209,1e-05,3.84802]
[1779810725393,50.18,76331.92,0.11,-0.0211,1e-05,3.87851]
[1779810730429,50.18,76324.19,0.11,-0.0212,1e-05,3.89497]
[1779810735475,50.18,76335.04,0.11,-0.02106,1e-05,3.8732]
[1779810740514,50.18,76338.05,0.11,-0.02102,1e-05,3.86675]
[1779810742393,50.18,76338.05,0.11,-0.02102,1e-05,3.86675]
[1779810742454,50.18,76324.94,0.11,-0.02119,1e-05,3.8928]
[1779810743826,50.18,76324.94,0.11,-0.02119,1e-05,3.8928]
[1779810743844,50.18,76306.97,0.11,-0.02143,1e-05,3.92865]
[1779810745589,50.18,76286.97,0.11,-0.02169,1e-05,3.96902]
[1779810747156,50.18,76286.97,0.11,-0.02169,1e-05,3.96902]
[1779810747242,50.17,76228.37,0.11,-0.02248,1e-05,4.08623]
[1779810750618,50.15,76251.53,0.11,-0.02213,1e-05,4.0345]
[1779810751619,50.15,76277.88,0.11,-0.02176,1e-05,3.97818]
[1779810752635,50.15,76297.27,0.11,-0.0215,1e-05,3.93847]
[1779810754712,50.15,76301.68,0.11,-0.02144,1e-05,3.92934]
[1779810754931,50.15,76301.68,0.11,-0.02144,1e-05,3.92934]
[1779810759401,50.15,76310.97,0.11,-0.02131,1e-05,3.90986]
[1779810759487,50.15,76304.48,0.11,-0.02139,1e-05,3.92262]
[1779810760813,50.15,76304.48,0.11,-0.02139,1e-05,3.92262]
[1779810760869,50.15,76305.31,0.11,-0.02138,1e-05,3.92059]
[1779810763629,50.15,76307.09,0.11,-0.02135,1e-05,3.91681]
[1779810764397,50.15,76307.09,0.11,-0.02135,1e-05,3.91681]
[1779810764398,50.15,76302.96,0.11,-0.02141,1e-05,3.92477]
[1779810769752,50.14,76301.06,0.11,-0.02142,1e-05,3.92735]
[1779810774787,50.14,76295.94,0.11,-0.02148,1e-05,3.93664]
[1779810779822,50.13,76299.7,0.11,-0.02143,1e-05,3.92796]
[1779810782849,50.12,76272.8,0.11,-0.02177,1e-05,3.97915]
[1779810785899,50.12,76249.69,0.11,-0.02208,1e-05,4.02552]
[1779810788432,50.12,76243.44,0.11,-0.02216,1e-05,4.03803]
[1779810788435,50.12,76243.44,0.11,-0.02216,1e-05,4.03803]
[1779810788483,50.12,76248.13,0.11,-0.02209,1e-05,4.02795]
[1779810792461,50.11,76244.0,0.11,-0.02214,1e-05,4.03571]
[1779810792501,50.11,76243.87,0.11,-0.02214,1e-05,4.03518]
[1779810792697,50.11,76243.87,0.11,-0.02214,1e-05,4.03518]
[1779810792751,50.11,76243.87,0.11,-0.02214,1e-05,4.03518]
[1779810792950,50.11,76243.87,0.11,-0.02214,1e-05,4.03518]
[1779810794405,50.11,76243.87,0.11,-0.02214,1e-05,4.03518]
[1779810794611,50.11,76243.87,0.11,-0.02214,1e-05,4.03518]
[1779810794583,50.11,76251.47,0.11,-0.02203,1e-05,4.01876]
[1779810794757,50.11,76251.47,0.11,-0.02203,1e-05,4.01876]
[1779810794763,50.11,76251.47,0.11,-0.02203,1e-05,4.01876]
[1779810794955,50.11,76251.47,0.11,-0.02203,1e-05,4.01876]
[1779810799998,50.1,76239.79,0.11,-0.02218,1e-05,4.04102]
[1779810801925,50.1,76238.9,0.11,-0.02219,1e-05,4.04246]
[1779810802015,50.1,76229.24,0.11,-0.02232,1e-05,4.06207]
[1779810807053,50.08,76222.98,0.11,-0.02237,1e-05,4.0691]
[1779810808393,50.08,76222.98,0.11,-0.02237,1e-05,4.0691]
[1779810808561,50.07,76224.24,0.11,-0.02232,1e-05,4.06158]
[1779810810300,50.05,76224.24,0.11,-0.02229,1e-05,4.05724]
[1779810810319,50.05,76224.24,0.11,-0.02229,1e-05,4.05724]
[1779810810418,50.04,76220.48,0.11,-0.02232,1e-05,4.06071]
[1779810811854,50.04,76220.48,0.11,-0.0223,1e-05,4.05838]
[1779810812095,50.04,76218.5,0.11,-0.02233,1e-05,4.06249]
[1779810813752,50.04,76227.79,0.11,-0.0222,1e-05,4.04236]
[1779810814569,50.04,76240.19,0.11,-0.02202,1e-05,4.01633]
[1779810816902,50.03,76230.48,0.11,-0.02215,1e-05,4.03562]
[1779810817129,50.03,76230.04,0.11,-0.02215,1e-05,4.03614]
[1779810819784,50.03,76234.19,0.11,-0.02209,1e-05,4.0268]
[1779810819793,50.03,76234.19,0.11,-0.02209,1e-05,4.0268]
[1779810820148,50.03,76234.19,0.11,-0.02209,1e-05,4.02641]
[1779810824959,50.02,76243.47,0.11,-0.02195,1e-05,4.00589]
[1779810825184,50.02,76243.05,0.11,-0.02196,1e-05,4.00676]
[1779810830245,50.02,76242.48,0.11,-0.02195,1e-05,4.00597]
[1779810833033,50.02,76232.99,0.11,-0.02208,1e-05,4.02483]
[1779810833172,50.02,76232.99,0.11,-0.02208,1e-05,4.02483]
[1779810833174,50.02,76232.99,0.11,-0.02208,1e-05,4.02483]
[1779810833267,50.01,76256.13,0.11,-0.02176,1e-05,3.97694]
[1779810837626,50.01,76253.0,0.11,-0.0218,1e-05,3.98252]
[1779810838299,50.01,76241.91,0.11,-0.02195,1e-05,4.00466]
[1779810842340,50.01,76214.35,0.11,-0.02232,1e-05,4.06068]
[1779810847364,50.0,76204.32,0.11,-0.02244,1e-05,4.07906]
[1779810852399,49.99,76218.1,0.11,-0.02224,1e-05,4.04819]
[1779810853422,49.99,76234.4,0.11,-0.02201,1e-05,4.01406]
[1779810857447,49.99,76217.1,0.11,-0.02224,1e-05,4.04846]
[1779810862489,49.98,76214.24,0.11,-0.02227,1e-05,4.05232]
[1779810867543,49.97,76217.87,0.11,-0.0222,1e-05,4.04271]
[1779810872561,49.97,76218.13,0.11,-0.02218,1e-05,4.03832]
[1779810877604,49.96,76234.21,0.11,-0.02194,1e-05,4.00317]
[1779810882658,49.96,76226.62,0.11,-0.02204,1e-05,4.01745]
[1779810888411,49.95,76214.55,0.11,-0.02219,1e-05,4.04026]
[1779810893888,49.94,76212.24,0.11,-0.02221,1e-05,4.04263]
[1779810898744,49.94,76233.1,0.11,-0.02191,1e-05,3.99759]
[1779810903535,49.93,76210.78,0.11,-0.0222,1e-05,4.04222]
[1779810908813,49.93,76208.05,0.11,-0.02223,1e-05,4.046]
[1779810913849,49.92,76205.35,0.11,-0.02225,1e-05,4.04967]
[1779810916568,49.92,76207.78,0.11,-0.02221,1e-05,4.04384]
[1779810916636,49.92,76228.56,0.11,-0.02193,1e-05,4.00046]
[1779810921910,49.91,76223.74,0.11,-0.02198,1e-05,4.00877]
[1779810922874,49.91,76223.74,0.11,-0.02198,1e-05,4.00877]
[1779810922920,49.91,76224.85,0.11,-0.02196,1e-05,4.00615]
[1779810927986,49.9,76219.95,0.11,-0.02202,1e-05,4.01469]
[1779810928971,49.9,76219.95,0.11,-0.02202,1e-05,4.01469]
[1779810929106,49.9,76219.95,0.11,-0.02202,1e-05,4.01469]
[1779810929603,49.9,76219.95,0.11,-0.02202,1e-05,4.01469]
[1779810929671,49.9,76219.35,0.11,-0.02202,1e-05,4.01524]
[1779810930296,49.9,76219.35,0.11,-0.02202,1e-05,4.01524]
[1779810930329,49.9,76238.92,0.11,-0.02176,1e-05,3.97495]
[1779810931957,49.9,76238.92,0.11,-0.02174,1e-05,3.97274]
[1779810932034,49.9,76253.98,0.11,-0.02154,1e-05,3.94168]
[1779810935753,49.9,76255.04,0.11,-0.02152,1e-05,3.9391]
[1779810936061,49.9,76267.4,0.11,-0.02135,1e-05,3.91343]
[1779810941098,49.89,76274.58,0.11,-0.02125,1e-05,3.89819]
[1779810946131,49.89,76271.99,0.11,-0.02128,1e-05,3.90281]
[1779810951167,49.89,76263.98,0.11,-0.02138,1e-05,3.91833]
[1779810955660,49.89,76248.23,0.11,-0.02159,1e-05,3.9497]
[1779810961236,49.88,76251.76,0.11,-0.02154,1e-05,3.94134]
[1779810966275,49.88,76247.35,0.11,-0.02159,1e-05,3.94943]
[1779810971308,49.88,76259.13,0.11,-0.02143,1e-05,3.9246]
[1779810976343,49.88,76258.64,0.11,-0.02143,1e-05,3.92477]
[1779810981377,49.87,76261.38,0.11,-0.02139,1e-05,3.91849]
[1779810985441,49.87,76268.82,0.11,-0.02128,1e-05,3.90302]
[1779810985506,49.87,76291.35,0.11,-0.02098,1e-05,3.85762]
[1779810991128,49.87,76280.87,0.11,-0.02111,1e-05,3.87735]
[1779810991486,49.87,76283.49,0.11,-0.02107,1e-05,3.87017]
[1779810996522,49.87,76288.75,0.11,-0.021,1e-05,3.85931]
[1779810998034,49.87,76289.58,0.11,-0.02099,1e-05,3.8576]
[1779811001406,49.87,76290.66,0.11,-0.02097,1e-05,3.8553]
[1779811001419,49.87,76290.66,0.11,-0.02097,1e-05,3.8553]
[1779811001558,49.87,76302.99,0.11,-0.02081,1e-05,3.83059]
[1779811002222,49.87,76302.99,0.11,-0.02081,1e-05,3.83059]
[1779811002563,49.87,76318.34,0.11,-0.02061,1e-05,3.80005]
[1779811003173,49.87,76318.34,0.11,-0.02061,1e-05,3.80005]
[1779811003347,49.87,76318.34,0.11,-0.02061,1e-05,3.80005]
[1779811003571,49.87,76319.73,0.11,-0.02059,1e-05,3.79735]
[1779811008606,49.87,76319.33,0.11,-0.0206,1e-05,3.79844]
[1779811010620,49.87,76337.55,0.11,-0.02036,1e-05,3.76261]
[1779811013666,49.86,76341.82,0.11,-0.02029,1e-05,3.75102]
[1779811018110,49.83,76331.19,0.11,-0.02036,1e-05,3.76248]
[1779811021030,49.82,76327.01,0.11,-0.02041,1e-05,3.76983]
[1779811025726,49.82,76342.77,0.11,-0.02019,1e-05,3.7363]
[1779811030761,49.81,76331.73,0.11,-0.02032,1e-05,3.75588]
[1779811035798,49.8,76342.68,0.11,-0.02017,1e-05,3.73226]
[1779811040830,49.75,76345.78,0.11,-0.02003,1e-05,3.71105]
[1779811043853,49.73,76368.0,0.11,-0.01971,1e-05,3.66126]
[1779811046857,49.73,76372.71,0.11,-0.01965,1e-05,3.65169]
[1779811046916,49.73,76372.71,0.11,-0.01965,1e-05,3.65146]
[1779811051606,49.71,76375.34,0.11,-0.01958,1e-05,3.64159]
[1779811051919,49.71,76375.66,0.11,-0.01957,1e-05,3.639]
[1779811053354,49.71,76373.78,0.11,-0.01959,1e-05,3.64242]
[1779811053934,49.71,76357.65,0.11,-0.01979,1e-05,3.67338]
[1779811055022,49.7,76357.05,0.11,-0.01978,1e-05,3.672]
[1779811055127,49.7,76364.69,0.11,-0.01969,1e-05,3.65722]
[1779811060986,49.67,76367.76,0.11,-0.01958,1e-05,3.64077]
[1779811066472,49.65,76368.09,0.11,-0.01954,1e-05,3.63408]
[1779811072069,49.64,76372.31,0.11,-0.01947,1e-05,3.62379]
[1779811077105,49.64,76371.1,0.11,-0.01948,1e-05,3.62536]
[1779811082141,49.64,76372.68,0.11,-0.01946,1e-05,3.62157]
[1779811087177,49.63,76374.5,0.11,-0.01942,1e-05,3.61506]
[1779811092213,49.62,76376.24,0.11,-0.01939,1e-05,3.61106]
[1779811097248,49.61,76389.65,0.11,-0.01921,1e-05,3.58227]
[1779811102283,49.6,76393.96,0.11,-0.01913,1e-05,3.57042]
[1779811107319,49.6,76404.14,0.11,-0.019,1e-05,3.55025]
[1779811112353,49.6,76401.43,0.11,-0.01902,1e-05,3.55346]
[1779811117388,49.6,76401.97,0.11,-0.01901,1e-05,3.55141]
[1779811122425,49.59,76413.82,0.11,-0.01886,1e-05,3.52861]
[1779811125156,49.6,76417.64,0.11,-0.01882,1e-05,3.52189]
[1779811125448,49.6,76421.28,0.11,-0.01878,1e-05,3.51547]
[1779811127032,49.6,76420.61,0.11,-0.01879,1e-05,3.51743]
[1779811127468,49.6,76420.61,0.11,-0.01879,1e-05,3.51783]
[1779811132503,49.61,76426.08,0.11,-0.01875,1e-05,3.51051]
[1779811137538,49.62,76422.3,0.11,-0.0188,1e-05,3.51935]
[1779811142573,49.62,76420.53,0.11,-0.01882,1e-05,3.52293]
[1779811147608,49.62,76420.49,0.11,-0.01883,1e-05,3.5242]
[1779811152646,49.63,76431.25,0.11,-0.01872,1e-05,3.50718]
[1779811155670,49.64,76415.48,0.11,-0.01892,1e-05,3.53821]
[1779811159702,49.64,76433.34,0.11,-0.01871,1e-05,3.5049]
[1779811164733,49.64,76432.27,0.11,-0.01873,1e-05,3.50783]
[1779811165359,49.64,76432.27,0.11,-0.01873,1e-05,3.50783]
[1779811165740,49.64,76437.67,0.11,-0.01866,1e-05,3.49778]
[1779811167227,49.64,76446.15,0.11,-0.01856,1e-05,3.48204]
[1779811167755,49.64,76445.67,0.11,-0.01857,1e-05,3.48303]
[1779811172791,49.64,76449.56,0.11,-0.01852,1e-05,3.47458]
[1779811177825,49.65,76460.7,0.11,-0.0184,1e-05,3.4566]
[1779811182860,49.65,76454.1,0.11,-0.01848,1e-05,3.46949]
[1779811187894,49.66,76449.74,0.11,-0.01854,1e-05,3.47819]
[1779811192930,49.66,76443.88,0.11,-0.01861,1e-05,3.4896]
[1779811197965,49.66,76429.94,0.11,-0.01878,1e-05,3.51593]
[1779811198233,49.66,76429.94,0.11,-0.01878,1e-05,3.51593]
[1779811198971,49.66,76431.01,0.11,-0.01877,1e-05,3.51395]
[1779811200186,49.66,76431.48,0.11,-0.01876,1e-05,3.5131]
[1779811200985,49.66,76432.55,0.11,-0.01875,1e-05,3.51113]
[1779811206023,49.66,76438.2,0.11,-0.01868,1e-05,3.5008]
[1779811208038,49.66,76412.92,0.11,-0.01899,1e-05,3.54839]
[1779811210055,49.66,76396.05,0.11,-0.0192,1e-05,3.58028]
[1779811215091,49.66,76392.0,0.11,-0.01924,1e-05,3.58753]
[1779811220127,49.66,76379.84,0.11,-0.01939,1e-05,3.61009]
[1779811225169,49.65,76377.84,0.11,-0.01941,1e-05,3.61317]
[1779811230240,49.65,76378.09,0.11,-0.0194,1e-05,3.61207]
[1779811230322,49.65,76378.85,0.11,-0.01939,1e-05,3.61045]
[1779811232108,49.65,76378.85,0.11,-0.01939,1e-05,3.61045]
[1779811232180,49.65,76379.24,0.11,-0.01937,1e-05,3.60763]
[1779811237676,49.65,76382.71,0.11,-0.01933,1e-05,3.60011]
[1779811239622,49.65,76382.71,0.11,-0.01933,1e-05,3.60011]
[1779811239722,49.65,76394.75,0.11,-0.01918,1e-05,3.57689]
[1779811245305,49.64,76402.38,0.11,-0.01908,1e-05,3.56199]
[1779811250339,49.64,76400.74,0.11,-0.0191,1e-05,3.56478]
[1779811255373,49.64,76400.63,0.11,-0.0191,1e-05,3.56468]
[1779811260410,49.64,76394.73,0.11,-0.01917,1e-05,3.57556]
[1779811265444,49.64,76388.52,0.11,-0.01924,1e-05,3.58696]
[1779811270479,49.64,76376.21,0.11,-0.01939,1e-05,3.60999]
[1779811275514,49.64,76372.34,0.11,-0.01943,1e-05,3.61665]
[1779811280549,49.63,76371.22,0.11,-0.01944,1e-05,3.61797]
[1779811285584,49.63,76382.09,0.11,-0.0193,1e-05,3.59645]
[1779811290620,49.63,76392.69,0.11,-0.01917,1e-05,3.57553]
[1779811295654,49.63,76386.65,0.11,-0.01923,1e-05,3.58478]
[1779811300690,49.63,76386.58,0.11,-0.01923,1e-05,3.58437]
[1779811305726,49.62,76387.67,0.11,-0.01921,1e-05,3.58175]
[1779811310762,49.62,76382.71,0.11,-0.01927,1e-05,3.59068]
[1779811315796,49.62,76377.74,0.11,-0.01933,1e-05,3.59952]
[1779811320831,49.62,76371.54,0.11,-0.0194,1e-05,3.61067]
[1779811325868,49.61,76366.31,0.11,-0.01946,1e-05,3.61998]
[1779811330903,49.61,76363.5,0.11,-0.01949,1e-05,3.62454]
[1779811335938,49.61,76363.96,0.11,-0.01948,1e-05,3.62281]
[1779811341242,49.61,76360.2,0.11,-0.01952,1e-05,3.62935]
[1779811341983,49.61,76381.44,0.11,-0.01925,1e-05,3.58831]
[1779811344776,49.61,76385.88,0.11,-0.0192,1e-05,3.57967]
[1779811345005,49.6,76388.42,0.11,-0.01917,1e-05,3.57475]
[1779811350039,49.6,76402.39,0.11,-0.01899,1e-05,3.54796]
[1779811355077,49.6,76413.21,0.11,-0.01885,1e-05,3.52581]
[1779811357092,49.6,76389.74,0.11,-0.01914,1e-05,3.57023]
[1779811358715,49.6,76382.9,0.11,-0.01922,1e-05,3.5832]
[1779811359128,49.6,76366.72,0.11,-0.01942,1e-05,3.61408]
[1779811361118,49.6,76389.04,0.11,-0.01915,1e-05,3.57116]
[1779811365212,49.6,76398.01,0.11,-0.01903,1e-05,3.55395]
[1779811365249,49.6,76403.48,0.11,-0.01897,1e-05,3.54356]
[1779811369679,49.6,76406.81,0.11,-0.01893,1e-05,3.53724]
[1779811370189,49.6,76419.26,0.11,-0.01878,1e-05,3.5138]
[1779811371194,49.6,76435.34,0.11,-0.01858,1e-05,3.48374]
[1779811373523,49.6,76440.17,0.11,-0.01853,1e-05,3.47495]
[1779811374215,49.6,76436.56,0.11,-0.01857,1e-05,3.48179]
[1779811379252,49.6,76443.22,0.11,-0.01849,1e-05,3.46988]
[1779811383277,49.61,76424.24,0.11,-0.01872,1e-05,3.50572]
[1779811388313,49.61,76419.18,0.11,-0.01879,1e-05,3.51541]
[1779811393348,49.61,76399.14,0.11,-0.01903,1e-05,3.55321]
[1779811398380,49.61,76386.39,0.11,-0.01918,1e-05,3.57714]
[1779811398865,49.61,76386.39,0.11,-0.01918,1e-05,3.57714]
[1779811398944,49.61,76375.11,0.11,-0.01932,1e-05,3.5986]
[1779811401942,49.61,76372.68,0.11,-0.01935,1e-05,3.60314]
[1779811401972,49.6,76372.37,0.11,-0.01936,1e-05,3.60349]
[1779811407447,49.6,76362.07,0.11,-0.01948,1e-05,3.62257]
[1779811412482,49.6,76362.89,0.11,-0.01945,1e-05,3.61841]
[1779811417517,49.6,76358.98,0.11,-0.0195,1e-05,3.62513]
[1779811422553,49.59,76360.76,0.11,-0.01947,1e-05,3.62086]
[1779811427588,49.59,76360.66,0.11,-0.01947,1e-05,3.62023]
[1779811432622,49.59,76357.97,0.11,-0.01949,1e-05,3.62457]
[1779811437659,49.59,76357.15,0.11,-0.0195,1e-05,3.6253]
[1779811442696,49.58,76359.47,0.11,-0.01947,1e-05,3.61997]
[1779811443867,49.58,76359.47,0.11,-0.01947,1e-05,3.61997]
[1779811443945,49.58,76344.55,0.11,-0.01965,1e-05,3.64859]
[1779811447622,49.58,76355.29,0.11,-0.01951,1e-05,3.62729]
[1779811447651,49.58,76348.11,0.11,-0.0196,1e-05,3.64096]
[1779811452769,49.58,76349.28,0.11,-0.01958,1e-05,3.63773]
[1779811457806,49.57,76363.96,0.11,-0.01939,1e-05,3.60851]
[1779811461835,49.57,76347.97,0.11,-0.01959,1e-05,3.63866]
[1779811466872,49.57,76345.19,0.11,-0.01961,1e-05,3.6428]
[1779811471903,49.56,76337.96,0.11,-0.01969,1e-05,3.65387]
[1779811477013,49.56,76348.78,0.11,-0.01955,1e-05,3.63195]
[1779811477589,49.56,76348.78,0.11,-0.01955,1e-05,3.63195]
[1779811477967,49.56,76361.74,0.11,-0.01938,1e-05,3.60688]
[1779811479400,49.56,76406.08,0.11,-0.01884,1e-05,3.52249]
[1779811479769,49.56,76406.08,0.11,-0.01884,1e-05,3.52249]
[1779811479982,49.56,76406.08,0.11,-0.01884,1e-05,3.5225]
[1779811485019,49.56,76396.34,0.11,-0.01896,1e-05,3.54084]
[1779811490053,49.56,76392.18,0.11,-0.01901,1e-05,3.54855]
[1779811495091,49.56,76396.86,0.11,-0.01895,1e-05,3.53955]
[1779811500126,49.56,76398.25,0.11,-0.01893,1e-05,3.53682]
[1779811505162,49.56,76396.04,0.11,-0.01896,1e-05,3.54088]
[1779811510200,49.56,76404.17,0.11,-0.01886,1e-05,3.52543]
[1779811515243,49.56,76381.18,0.11,-0.01914,1e-05,3.56888]
[1779811520274,49.56,76390.97,0.11,-0.01902,1e-05,3.54991]
[1779811525178,49.55,76382.45,0.11,-0.01911,1e-05,3.56511]
[1779811525310,49.55,76355.37,0.11,-0.01945,1e-05,3.61682]
[1779811527159,49.55,76345.94,0.11,-0.01957,1e-05,3.63483]
[1779811527325,49.55,76346.86,0.11,-0.01955,1e-05,3.63285]
[1779811532360,49.55,76340.61,0.11,-0.01962,1e-05,3.64215]
[1779811537395,49.54,76338.69,0.11,-0.01963,1e-05,3.64476]
[1779811542433,49.54,76344.32,0.11,-0.01956,1e-05,3.63277]
[1779811547469,49.54,76322.53,0.11,-0.01982,1e-05,3.674]
[1779811552504,49.53,76328.51,0.11,-0.01974,1e-05,3.66101]
[1779811557539,49.53,76322.75,0.11,-0.0198,1e-05,3.67087]
[1779811562590,49.52,76325.93,0.11,-0.01975,1e-05,3.66334]
[1779811567618,49.52,76317.09,0.11,-0.01986,1e-05,3.67927]
[1779811572653,49.52,76316.61,0.11,-0.01986,1e-05,3.67886]
[1779811577690,49.51,76309.01,0.11,-0.01994,1e-05,3.69237]
[1779811582731,49.51,76321.47,0.11,-0.01978,1e-05,3.66671]
[1779811586475,49.51,76325.26,0.11,-0.01973,1e-05,3.65892]
[1779811586564,49.5,76314.87,0.11,-0.01986,1e-05,3.67869]
[1779811590233,49.5,76318.67,0.11,-0.0198,1e-05,3.6708]
[1779811590296,49.5,76315.69,0.11,-0.01984,1e-05,3.67615]
[1779811594813,49.5,76331.36,0.11,-0.01963,1e-05,3.643]
[1779811600256,49.49,76336.85,0.11,-0.01955,1e-05,3.63131]
[1779811605891,49.49,76338.1,0.11,-0.01953,1e-05,3.62804]
[1779811610928,49.49,76340.52,0.11,-0.01949,1e-05,3.62249]
[1779811613444,49.49,76344.88,0.11,-0.01944,1e-05,3.61392]
[1779811613472,49.49,76355.73,0.11,-0.0193,1e-05,3.59276]
[1779811615801,49.49,76360.33,0.11,-0.01924,1e-05,3.58383]
[1779811615961,49.49,76352.01,0.11,-0.01935,1e-05,3.59967]
[1779811620997,49.48,76346.45,0.11,-0.01941,1e-05,3.60962]
[1779811626050,49.48,76346.44,0.11,-0.0194,1e-05,3.6087]
[1779811631085,49.48,76350.58,0.11,-0.01935,1e-05,3.60005]
[1779811636119,49.48,76352.63,0.11,-0.01932,1e-05,3.59548]
[1779811641154,49.47,76366.02,0.11,-0.01915,1e-05,3.56928]
[1779811647197,49.47,76362.89,0.11,-0.01919,1e-05,3.5748]
[1779811652232,49.47,76363.09,0.11,-0.01917,1e-05,3.57231]
[1779811657267,49.47,76363.29,0.11,-0.01917,1e-05,3.57146]
[1779811662331,49.47,76370.51,0.11,-0.01908,1e-05,3.55752]
[1779811664333,49.47,76340.02,0.11,-0.01945,1e-05,3.61582]
[1779811669369,49.47,76336.89,0.11,-0.01949,1e-05,3.62113]
[1779811674413,49.46,76333.66,0.11,-0.01952,1e-05,3.62659]
[1779811679443,49.46,76327.63,0.11,-0.01959,1e-05,3.63734]
[1779811684478,49.46,76326.52,0.11,-0.0196,1e-05,3.63854]
[1779811689514,49.45,76315.82,0.11,-0.01973,1e-05,3.65821]
[1779811694548,49.45,76321.89,0.11,-0.01965,1e-05,3.64525]
[1779811699584,49.45,76318.14,0.11,-0.01969,1e-05,3.65152]
[1779811704619,49.44,76323.74,0.11,-0.01961,1e-05,3.63961]
[1779811709655,49.44,76319.86,0.11,-0.01965,1e-05,3.64613]
[1779811714689,49.44,76320.51,0.11,-0.01963,1e-05,3.64206]
[1779811719724,49.43,76328.73,0.11,-0.01952,1e-05,3.6253]
[1779811722082,49.44,76327.82,0.11,-0.01953,1e-05,3.62729]
[1779811722746,49.44,76314.7,0.11,-0.0197,1e-05,3.65312]
[1779811727781,49.44,76320.46,0.11,-0.01964,1e-05,3.64371]
[1779811733823,49.45,76316.17,0.11,-0.01971,1e-05,3.6542]
[1779811738859,49.46,76314.76,0.11,-0.01974,1e-05,3.65867]
[1779811743893,49.46,76320.45,0.11,-0.01967,1e-05,3.64941]
[1779811746339,49.46,76317.04,0.11,-0.01972,1e-05,3.6564]
[1779811746405,49.46,76346.3,0.11,-0.01936,1e-05,3.60057]
[1779811749824,49.47,76358.77,0.11,-0.01921,1e-05,3.57761]
[1779811749936,49.47,76356.96,0.11,-0.01923,1e-05,3.58156]
[1779811754970,49.48,76355.94,0.11,-0.01926,1e-05,3.58593]
[1779811761412,49.49,76365.25,0.11,-0.01917,1e-05,3.57161]
[1779811762971,49.49,76365.17,0.11,-0.01917,1e-05,3.57176]
[1779811763038,49.49,76365.17,0.11,-0.01917,1e-05,3.57176]
[1779811763136,49.49,76372.3,0.11,-0.01908,1e-05,3.55868]
[1779811763860,49.49,76372.3,0.11,-0.01908,1e-05,3.55868]
[1779811764152,49.49,76372.3,0.11,-0.01908,1e-05,3.55868]
[1779811764458,49.49,76371.79,0.11,-0.01909,1e-05,3.56015]
[1779811768042,49.49,76377.7,0.11,-0.01902,1e-05,3.54886]
[1779811768064,49.49,76388.2,0.11,-0.01889,1e-05,3.52897]
[1779811773097,49.49,76386.59,0.11,-0.0189,1e-05,3.53039]
[1779811778132,49.49,76388.61,0.11,-0.01888,1e-05,3.52671]
[1779811783167,49.49,76388.42,0.11,-0.01888,1e-05,3.52721]
[1779811788202,49.49,76376.73,0.11,-0.01903,1e-05,3.54937]
[1779811793237,49.49,76393.94,0.11,-0.01882,1e-05,3.51678]
[1779811798273,49.49,76385.14,0.11,-0.01893,1e-05,3.53363]
[1779811800285,49.49,76367.11,0.11,-0.01915,1e-05,3.56785]
[1779811805322,49.49,76367.86,0.11,-0.01914,1e-05,3.56613]
[1779811806893,49.49,76366.11,0.11,-0.01916,1e-05,3.56947]
[1779811807336,49.49,76338.45,0.11,-0.0195,1e-05,3.62247]
[1779811811768,49.49,76316.5,0.11,-0.01977,1e-05,3.66425]
[1779811813380,49.49,76316.5,0.11,-0.01977,1e-05,3.66402]
[1779811813448,49.49,76317.94,0.11,-0.01975,1e-05,3.66099]
[1779811819419,49.48,76316.14,0.11,-0.01977,1e-05,3.66318]
[1779811824455,49.48,76317.22,0.11,-0.01975,1e-05,3.66003]
[1779811829491,49.48,76310.97,0.11,-0.01982,1e-05,3.67112]
[1779811834526,49.47,76308.99,0.11,-0.01983,1e-05,3.67206]
[1779811839562,49.47,76302.82,0.11,-0.0199,1e-05,3.68297]
[1779811844597,49.47,76301.37,0.11,-0.01991,1e-05,3.6846]
[1779811849634,49.46,76299.73,0.11,-0.01992,1e-05,3.68658]
[1779811854668,49.46,76291.03,0.11,-0.02003,1e-05,3.70352]
[1779811859701,49.47,76291.94,0.11,-0.02003,1e-05,3.70323]
[1779811864736,49.47,76291.67,0.11,-0.02003,1e-05,3.70355]
[1779811869771,49.46,76291.02,0.11,-0.02003,1e-05,3.70351]
[1779811874806,49.46,76296.79,0.11,-0.01995,1e-05,3.69098]
[1779811879847,49.45,76296.1,0.11,-0.01995,1e-05,3.69116]
[1779811884901,49.45,76284.24,0.11,-0.0201,1e-05,3.71329]
[1779811889911,49.45,76279.5,0.11,-0.02015,1e-05,3.72127]
[1779811894947,49.44,76284.97,0.11,-0.02006,1e-05,3.70733]
[1779811899986,49.44,76284.5,0.11,-0.02006,1e-05,3.70751]
[1779811905019,49.44,76281.97,0.11,-0.0201,1e-05,3.71398]
[1779811910053,49.45,76286.67,0.11,-0.02005,1e-05,3.7062]
[1779811915088,49.45,76283.35,0.11,-0.02009,1e-05,3.71255]
[1779811920123,49.45,76281.83,0.11,-0.02011,1e-05,3.71481]
[1779811925158,49.45,76283.15,0.11,-0.0201,1e-05,3.71312]
[1779811930193,49.45,76282.62,0.11,-0.02011,1e-05,3.71505]
[1779811935228,49.45,76282.46,0.11,-0.0201,1e-05,3.71374]
[1779811940263,49.44,76281.77,0.11,-0.0201,1e-05,3.71375]
[1779811945299,49.44,76282.43,0.11,-0.02009,1e-05,3.7111]
[1779811950334,49.43,76281.01,0.11,-0.0201,1e-05,3.71252]
[1779811955369,49.43,76280.4,0.11,-0.02009,1e-05,3.7106]
[1779811960406,49.42,76272.51,0.11,-0.02018,1e-05,3.72477]
[1779811963999,49.42,76262.14,0.11,-0.02031,1e-05,3.7447]
[1779811964009,49.42,76254.59,0.11,-0.02041,1e-05,3.75938]
[1779811968854,49.42,76258.66,0.11,-0.02034,1e-05,3.7499]
[1779811968936,49.42,76260.45,0.11,-0.02032,1e-05,3.74601]
[1779811970502,49.41,76211.79,0.11,-0.02096,1e-05,3.84316]
[1779811971748,49.41,76211.79,0.11,-0.02096,1e-05,3.84316]
[1779811971783,49.41,76143.25,0.11,-0.02189,1e-05,3.98342]
[1779811972952,49.41,76122.43,0.11,-0.02218,1e-05,4.0271]
[1779811974520,49.41,76154.6,0.11,-0.02172,1e-05,3.95738]
[1779811975548,49.4,76182.44,0.11,-0.02132,1e-05,3.89854]
[1779811977871,49.4,76188.35,0.11,-0.02124,1e-05,3.88596]
[1779811977872,49.4,76165.54,0.11,-0.02155,1e-05,3.93267]
[1779811981182,49.4,76161.87,0.11,-0.02159,1e-05,3.93902]
[1779811981578,49.39,76150.87,0.11,-0.02174,1e-05,3.96033]
[1779811983032,49.39,76187.28,0.11,-0.02124,1e-05,3.88538]
[1779811988628,49.39,76210.27,0.11,-0.02093,1e-05,3.8386]
[1779811990641,49.39,76234.26,0.11,-0.02061,1e-05,3.79042]
[1779811993742,49.39,76239.67,0.11,-0.02054,1e-05,3.77984]
[1779811993833,49.39,76213.08,0.11,-0.0209,1e-05,3.83357]
[1779811997698,49.39,76236.2,0.11,-0.02059,1e-05,3.78729]
[1779812002737,49.4,76229.25,0.11,-0.02069,1e-05,3.80181]
[1779812005757,49.4,76211.25,0.11,-0.02093,1e-05,3.83842]
[1779812010791,49.4,76207.67,0.11,-0.02098,1e-05,3.84586]
[1779812014835,49.4,76200.69,0.11,-0.02106,1e-05,3.85828]
[1779812014850,49.4,76238.58,0.11,-0.02056,1e-05,3.78201]
[1779812019880,49.4,76258.55,0.11,-0.0203,1e-05,3.74271]
[1779812021863,49.4,76273.17,0.11,-0.02011,1e-05,3.71394]
[1779812021888,49.4,76292.75,0.11,-0.01986,1e-05,3.67596]
[1779812026926,49.4,76295.51,0.11,-0.01983,1e-05,3.67045]
[1779812031966,49.4,76308.85,0.11,-0.01965,1e-05,3.64337]
[1779812036996,49.39,76322.26,0.11,-0.01948,1e-05,3.61651]
[1779812042033,49.39,76322.57,0.11,-0.01947,1e-05,3.61522]
[1779812046060,49.39,76304.2,0.11,-0.0197,1e-05,3.65011]
[1779812049081,49.39,76288.85,0.11,-0.01989,1e-05,3.67936]
[1779812054116,49.38,76283.8,0.11,-0.01994,1e-05,3.68788]
[1779812056130,49.38,76267.44,0.11,-0.02015,1e-05,3.71979]
[1779812061166,49.38,76271.74,0.11,-0.02008,1e-05,3.70933]
[1779812066208,49.37,76268.06,0.11,-0.02012,1e-05,3.71489]
[1779812071238,49.37,76260.0,0.11,-0.02022,1e-05,3.73023]
[1779812076271,49.38,76266.7,0.11,-0.02014,1e-05,3.71803]
[1779812081309,49.38,76268.11,0.11,-0.02013,1e-05,3.71631]
[1779812086345,49.38,76256.93,0.11,-0.02028,1e-05,3.73943]
[1779812091380,49.39,76260.11,0.11,-0.02025,1e-05,3.73399]
[1779812096418,49.39,76259.37,0.11,-0.02026,1e-05,3.73629]
[1779812101452,49.39,76259.96,0.11,-0.02026,1e-05,3.7359]
[1779812103465,49.39,76239.97,0.11,-0.02052,1e-05,3.77588]
[1779812108499,49.39,76237.06,0.11,-0.02056,1e-05,3.78213]
[1779812113536,49.4,76230.93,0.11,-0.02064,1e-05,3.79478]
[1779812117563,49.4,76247.84,0.11,-0.02042,1e-05,3.76133]
[1779812122600,49.4,76253.79,0.11,-0.02035,1e-05,3.75021]
[1779812125937,49.4,76253.6,0.11,-0.02036,1e-05,3.7509]
[1779812125984,49.4,76286.45,0.11,-0.01993,1e-05,3.68623]
[1779812129667,49.4,76302.59,0.11,-0.01973,1e-05,3.65476]
[1779812135165,49.4,76316.87,0.11,-0.01953,1e-05,3.62411]
[1779812137273,49.4,76316.84,0.11,-0.01953,1e-05,3.62398]
[1779812137281,49.4,76307.21,0.11,-0.01965,1e-05,3.64247]
[1779812142759,49.39,76306.06,0.11,-0.01966,1e-05,3.64338]
[1779812147799,49.39,76306.4,0.11,-0.01964,1e-05,3.64161]
[1779812152830,49.38,76312.07,0.11,-0.01957,1e-05,3.62957]
[1779812157864,49.38,76315.43,0.11,-0.01952,1e-05,3.6221]
[1779812162899,49.38,76303.91,0.11,-0.01966,1e-05,3.64334]
[1779812167935,49.37,76321.61,0.11,-0.01943,1e-05,3.60798]
[1779812172971,49.37,76320.58,0.11,-0.01943,1e-05,3.60915]
[1779812178007,49.37,76325.06,0.11,-0.01937,1e-05,3.59972]
[1779812183043,49.37,76329.7,0.11,-0.01931,1e-05,3.59017]
[1779812188079,49.36,76329.18,0.11,-0.01931,1e-05,3.59065]
[1779812193119,49.36,76327.62,0.11,-0.01932,1e-05,3.59141]
[1779812198152,49.36,76341.75,0.11,-0.01914,1e-05,3.56394]
[1779812201763,49.36,76340.2,0.11,-0.01916,1e-05,3.56682]
[1779812202184,49.36,76345.14,0.11,-0.0191,1e-05,3.55735]
[1779812205207,49.36,76363.56,0.11,-0.01888,1e-05,3.5224]
[1779812205756,49.36,76363.56,0.11,-0.01888,1e-05,3.5224]
[1779812206223,49.36,76373.49,0.11,-0.01876,1e-05,3.50368]
[1779812211258,49.37,76379.87,0.11,-0.01869,1e-05,3.49307]
[1779812216298,49.37,76383.48,0.11,-0.01865,1e-05,3.48678]
[1779812221332,49.38,76396.06,0.11,-0.01852,1e-05,3.46762]
[1779812226369,49.39,76378.02,0.11,-0.01875,1e-05,3.50331]
[1779812231402,49.39,76369.67,0.11,-0.01885,1e-05,3.51932]
[1779812236437,49.39,76378.12,0.11,-0.01875,1e-05,3.50362]
[1779812241473,49.39,76381.97,0.11,-0.01871,1e-05,3.49666]
[1779812244493,49.39,76401.26,0.11,-0.01848,1e-05,3.46062]
[1779812249528,49.4,76396.01,0.11,-0.01856,1e-05,3.47409]
[1779812254563,49.41,76397.08,0.11,-0.01854,1e-05,3.4709]
[1779812259598,49.41,76396.66,0.11,-0.01855,1e-05,3.47219]
[1779812264633,49.41,76400.06,0.11,-0.01852,1e-05,3.46636]
[1779812269668,49.41,76394.38,0.11,-0.01859,1e-05,3.47768]
[1779812274703,49.41,76389.8,0.11,-0.01865,1e-05,3.48673]
[1779812279738,49.41,76387.01,0.11,-0.01868,1e-05,3.49239]
[1779812283768,49.42,76367.67,0.11,-0.01892,1e-05,3.52909]
[1779812288801,49.42,76358.98,0.11,-0.01903,1e-05,3.54554]
[1779812293836,49.42,76364.02,0.11,-0.01896,1e-05,3.53589]
[1779812298871,49.41,76358.08,0.11,-0.01903,1e-05,3.54702]
[1779812303908,49.41,76373.7,0.11,-0.01884,1e-05,3.51726]
[1779812308944,49.41,76384.89,0.11,-0.01871,1e-05,3.49632]
[1779812313981,49.41,76378.94,0.11,-0.01877,1e-05,3.50585]
[1779812319014,49.42,76384.89,0.11,-0.0187,1e-05,3.49474]
[1779812324051,49.42,76392.18,0.11,-0.01861,1e-05,3.48132]
[1779812329090,49.42,76389.17,0.11,-0.01865,1e-05,3.48721]
[1779812334123,49.42,76375.07,0.11,-0.01882,1e-05,3.51383]
[1779812339159,49.42,76374.79,0.11,-0.01883,1e-05,3.51432]
[1779812344194,49.42,76370.17,0.11,-0.01888,1e-05,3.52295]
[1779812349228,49.42,76371.21,0.11,-0.01887,1e-05,3.52087]
[1779812354269,49.42,76359.84,0.11,-0.01901,1e-05,3.54225]
[1779812359300,49.42,76370.8,0.11,-0.01887,1e-05,3.52133]
[1779812364335,49.42,76383.47,0.11,-0.01872,1e-05,3.49744]
[1779812366347,49.42,76399.53,0.11,-0.01852,1e-05,3.46739]
[1779812371385,49.42,76398.29,0.11,-0.01853,1e-05,3.46842]
[1779812376418,49.42,76390.96,0.11,-0.01862,1e-05,3.4825]
[1779812381453,49.42,76394.69,0.11,-0.01858,1e-05,3.47586]
[1779812386490,49.42,76394.56,0.11,-0.01858,1e-05,3.47651]
[1779812391525,49.42,76395.6,0.11,-0.01857,1e-05,3.47494]
[1779812396559,49.42,76392.54,0.11,-0.01861,1e-05,3.4811]
[1779812401594,49.42,76387.26,0.11,-0.01868,1e-05,3.49134]
[1779812406638,49.43,76376.55,0.11,-0.01881,1e-05,3.51175]
[1779812411677,49.43,76388.43,0.11,-0.01867,1e-05,3.48956]
[1779812416708,49.43,76388.58,0.11,-0.01867,1e-05,3.48954]
[1779812421743,49.43,76393.03,0.11,-0.01862,1e-05,3.48148]
[1779812426779,49.43,76402.54,0.11,-0.0185,1e-05,3.46408]
[1779812431814,49.43,76393.0,0.11,-0.01861,1e-05,3.48065]
[1779812436853,49.43,76377.44,0.11,-0.0188,1e-05,3.5102]
[1779812441886,49.43,76376.63,0.11,-0.01881,1e-05,3.51185]
[1779812446922,49.43,76376.41,0.11,-0.01882,1e-05,3.51236]
[1779812451958,49.43,76373.93,0.11,-0.01885,1e-05,3.51704]
[1779812456993,49.43,76376.7,0.11,-0.01881,1e-05,3.51183]
[1779812462032,49.43,76376.93,0.11,-0.01881,1e-05,3.51146]
[1779812467067,49.43,76363.01,0.11,-0.01898,1e-05,3.53764]
[1779812472104,49.43,76350.61,0.11,-0.01913,1e-05,3.56081]
[1779812477137,49.43,76338.18,0.11,-0.01928,1e-05,3.58413]
[1779812482172,49.43,76337.97,0.11,-0.01928,1e-05,3.58395]
[1779812487211,49.43,76341.59,0.11,-0.01923,1e-05,3.57654]
[1779812492242,49.42,76340.78,0.11,-0.01923,1e-05,3.57597]
[1779812497278,49.42,76325.51,0.11,-0.01942,1e-05,3.6049]
[1779812502312,49.42,76324.56,0.11,-0.01943,1e-05,3.60635]
[1779812508355,49.42,76317.54,0.11,-0.01951,1e-05,3.61924]
[1779812513390,49.42,76319.04,0.11,-0.01949,1e-05,3.61579]
[1779812518424,49.42,76327.14,0.11,-0.01939,1e-05,3.59975]
[1779812523459,49.42,76334.79,0.11,-0.01929,1e-05,3.58469]
[1779812528494,49.41,76343.16,0.11,-0.01918,1e-05,3.56852]
[1779812533530,49.41,76349.09,0.11,-0.01911,1e-05,3.55713]
[1779812538565,49.41,76338.37,0.11,-0.01924,1e-05,3.5774]
[1779812543600,49.41,76347.21,0.11,-0.01913,1e-05,3.56025]
[1779812548634,49.41,76352.94,0.11,-0.01906,1e-05,3.54915]
[1779812549683,49.41,76382.26,0.11,-0.0187,1e-05,3.49367]
[1779812550287,49.41,76382.26,0.11,-0.0187,1e-05,3.49367]
[1779812550654,49.41,76382.26,0.11,-0.0187,1e-05,3.49375]
[1779812551661,49.41,76397.96,0.11,-0.0185,1e-05,3.46272]
[1779812553716,49.41,76402.12,0.11,-0.01845,1e-05,3.4551]
[1779812553773,49.41,76401.12,0.11,-0.01847,1e-05,3.45697]
[1779812559719,49.42,76403.14,0.11,-0.01845,1e-05,3.45418]
[1779812564754,49.42,76399.59,0.11,-0.01849,1e-05,3.46142]
[1779812569790,49.42,76400.75,0.11,-0.01849,1e-05,3.45999]
[1779812574824,49.42,76400.37,0.11,-0.01849,1e-05,3.46146]
[1779812579860,49.43,76411.97,0.11,-0.01836,1e-05,3.44074]
[1779812584893,49.43,76423.62,0.11,-0.01823,1e-05,3.42015]
[1779812589934,49.43,76427.55,0.11,-0.01819,1e-05,3.41403]
[1779812594964,49.44,76437.59,0.11,-0.01808,1e-05,3.39668]
[1779812599999,49.47,76432.06,0.11,-0.01821,1e-05,3.41762]
[1779812605035,49.49,76425.84,0.11,-0.01831,1e-05,3.43363]
[1779812607051,49.5,76408.56,0.11,-0.01853,1e-05,3.46779]
[1779812610417,49.5,76398.69,0.11,-0.01865,1e-05,3.4865]
[1779812610459,49.5,76386.26,0.11,-0.0188,1e-05,3.51003]
[1779812614568,49.5,76383.92,0.11,-0.01882,1e-05,3.51279]
[1779812614586,49.5,76386.69,0.11,-0.01879,1e-05,3.50761]
[1779812619622,49.5,76414.76,0.11,-0.01845,1e-05,3.45541]
[1779812625218,49.5,76415.47,0.11,-0.01845,1e-05,3.45498]
[1779812628214,49.5,76431.6,0.11,-0.01826,1e-05,3.42555]
[1779812633257,49.51,76433.45,0.11,-0.01825,1e-05,3.42318]
[1779812634262,49.51,76415.45,0.11,-0.01846,1e-05,3.45675]
[1779812639766,49.51,76411.5,0.11,-0.01852,1e-05,3.46489]
[1779812645339,49.51,76424.04,0.11,-0.01837,1e-05,3.44228]
[1779812650378,49.52,76415.66,0.11,-0.01847,1e-05,3.45862]
[1779812655409,49.52,76419.53,0.11,-0.01843,1e-05,3.45217]
[1779812660444,49.52,76413.88,0.11,-0.01851,1e-05,3.46344]
[1779812665479,49.52,76415.01,0.11,-0.0185,1e-05,3.46204]
[1779812670520,49.53,76415.84,0.11,-0.01849,1e-05,3.46134]
[1779812675549,49.53,76417.54,0.11,-0.01847,1e-05,3.45718]
[1779812680584,49.53,76408.5,0.11,-0.01858,1e-05,3.47469]
[1779812685618,49.53,76416.69,0.11,-0.01848,1e-05,3.46001]
[1779812690653,49.54,76420.06,0.11,-0.01845,1e-05,3.45445]
[1779812695689,49.54,76435.7,0.11,-0.01827,1e-05,3.42636]
[1779812700724,49.54,76438.31,0.11,-0.01824,1e-05,3.42249]
[1779812703933,49.54,76438.19,0.11,-0.01825,1e-05,3.4231]
[1779812704755,49.54,76449.85,0.11,-0.01811,1e-05,3.40205]
[1779812709790,49.55,76446.75,0.11,-0.01816,1e-05,3.40884]
[1779812709983,49.55,76446.75,0.11,-0.01816,1e-05,3.40884]
[1779812710799,49.55,76447.42,0.11,-0.01815,1e-05,3.40783]
[1779812715832,49.55,76431.75,0.11,-0.01834,1e-05,3.4377]
[1779812720868,49.56,76431.43,0.11,-0.01835,1e-05,3.43909]
[1779812725902,49.56,76429.59,0.11,-0.01838,1e-05,3.44323]
[1779812730938,49.56,76432.35,0.11,-0.01835,1e-05,3.43882]
[1779812735972,49.56,76443.8,0.11,-0.01821,1e-05,3.41683]
[1779812741013,49.57,76436.99,0.11,-0.01829,1e-05,3.43026]
[1779812746057,49.57,76437.29,0.11,-0.0183,1e-05,3.43053]
[1779812751092,49.57,76427.31,0.11,-0.01842,1e-05,3.44979]
[1779812756127,49.57,76433.71,0.11,-0.01835,1e-05,3.43856]
[1779812761161,49.58,76444.48,0.11,-0.01823,1e-05,3.41943]
[1779812766198,49.58,76447.02,0.11,-0.0182,1e-05,3.41565]
[1779812769619,49.58,76448.01,0.11,-0.01819,1e-05,3.4142]
[1779812769696,49.58,76457.33,0.11,-0.01808,1e-05,3.39746]
[1779812771559,49.58,76466.19,0.11,-0.01798,1e-05,3.38147]
[1779812771636,49.58,76466.02,0.11,-0.01799,1e-05,3.38203]
[1779812777277,49.59,76478.32,0.11,-0.01785,1e-05,3.36095]
[1779812782308,49.59,76479.61,0.11,-0.01784,1e-05,3.36005]
[1779812787365,49.6,76454.23,0.11,-0.01815,1e-05,3.40777]
[1779812788042,49.6,76454.23,0.11,-0.01815,1e-05,3.40777]
[1779812788352,49.6,76452.58,0.11,-0.01817,1e-05,3.41101]
[1779812793622,49.6,76437.64,0.11,-0.01834,1e-05,3.4375]
[1779812793721,49.6,76436.84,0.11,-0.01835,1e-05,3.43929]
[1779812799430,49.6,76430.31,0.11,-0.01844,1e-05,3.45212]
[1779812804464,49.61,76433.18,0.11,-0.01841,1e-05,3.44752]
[1779812809499,49.62,76429.8,0.11,-0.01846,1e-05,3.45668]
[1779812814541,49.63,76429.4,0.11,-0.01849,1e-05,3.46079]
[1779812819577,49.64,76425.52,0.11,-0.01856,1e-05,3.47119]
[1779812821069,49.64,76453.31,0.11,-0.01823,1e-05,3.42104]
[1779812826625,49.65,76453.52,0.11,-0.01825,1e-05,3.42427]
[1779812831660,49.67,76455.68,0.11,-0.01825,1e-05,3.42386]
[1779812836695,49.68,76450.61,0.11,-0.01833,1e-05,3.43679]
[1779812841731,49.69,76442.91,0.11,-0.01845,1e-05,3.45509]
[1779812846864,49.7,76443.68,0.11,-0.01846,1e-05,3.45632]
[1779812847708,49.7,76443.68,0.11,-0.01846,1e-05,3.45632]
[1779812847810,49.7,76424.91,0.11,-0.01869,1e-05,3.49192]
[1779812848811,49.71,76403.84,0.11,-0.01895,1e-05,3.53206]
[1779812852133,49.71,76404.67,0.11,-0.01894,1e-05,3.53156]
[1779812852839,49.71,76398.85,0.11,-0.01901,1e-05,3.54183]
[1779812856684,49.72,76400.34,0.11,-0.019,1e-05,3.54055]
[1779812856876,49.72,76400.92,0.11,-0.019,1e-05,3.53998]
[1779812860833,49.73,76409.7,0.11,-0.0189,1e-05,3.52503]
[1779812860895,49.73,76409.48,0.11,-0.01891,1e-05,3.52599]
[1779812865932,49.74,76415.57,0.11,-0.01885,1e-05,3.51727]
[1779812870965,49.75,76421.19,0.11,-0.0188,1e-05,3.50956]
[1779812875999,49.76,76423.37,0.11,-0.01879,1e-05,3.50834]
[1779812877610,49.76,76423.39,0.11,-0.0188,1e-05,3.50887]
[1779812878014,49.76,76423.37,0.11,-0.0188,1e-05,3.50948]
[1779812883055,49.76,76424.02,0.11,-0.01879,1e-05,3.50834]
[1779812886169,49.76,76434.12,0.11,-0.01867,1e-05,3.48952]
[1779812887083,49.76,76430.73,0.11,-0.01871,1e-05,3.49595]
[1779812887997,49.76,76430.73,0.11,-0.01871,1e-05,3.49595]
[1779812888101,49.76,76410.39,0.11,-0.01896,1e-05,3.53415]
[1779812893128,49.76,76429.8,0.11,-0.01872,1e-05,3.49776]
[1779812897155,49.76,76446.32,0.11,-0.01853,1e-05,3.4672]
[1779812899998,49.76,76438.21,0.11,-0.01863,1e-05,3.48236]
[1779812900189,49.76,76432.77,0.11,-0.01869,1e-05,3.49263]
[1779812901195,49.76,76413.84,0.11,-0.01892,1e-05,3.52817]
[1779812903223,49.76,76393.26,0.11,-0.01917,1e-05,3.56694]
[1779812903619,49.76,76393.26,0.11,-0.01917,1e-05,3.56694]
[1779812904224,49.76,76386.2,0.11,-0.01926,1e-05,3.58036]
[1779812908159,49.76,76390.76,0.11,-0.0192,1e-05,3.5714]
[1779812912295,49.76,76403.99,0.11,-0.01903,1e-05,3.54422]
[1779812916323,49.76,76424.94,0.11,-0.01877,1e-05,3.50473]
[1779812921784,49.76,76435.64,0.11,-0.01864,1e-05,3.48497]
[1779812927405,49.76,76437.85,0.11,-0.01862,1e-05,3.48126]
[1779812932438,49.76,76438.56,0.11,-0.01861,1e-05,3.48031]
[1779812938168,49.76,76443.4,0.11,-0.01856,1e-05,3.47163]
[1779812943515,49.77,76445.47,0.11,-0.01854,1e-05,3.46844]
[1779812948549,49.77,76447.63,0.11,-0.01852,1e-05,3.46491]
[1779812953585,49.77,76450.92,0.11,-0.01848,1e-05,3.45932]
[1779812958620,49.77,76453.1,0.11,-0.01846,1e-05,3.45588]
[1779812963655,49.77,76452.15,0.11,-0.01847,1e-05,3.45825]
[1779812968690,49.78,76454.53,0.11,-0.01845,1e-05,3.4545]
[1779812973725,49.78,76452.77,0.11,-0.01846,1e-05,3.45668]
[1779812978763,49.78,76454.03,0.11,-0.01845,1e-05,3.45501]
[1779812983798,49.78,76455.06,0.11,-0.01845,1e-05,3.45376]
[1779812988834,49.78,76454.9,0.11,-0.01845,1e-05,3.45471]
[1779812993868,49.79,76449.71,0.11,-0.01852,1e-05,3.46497]
[1779812998906,49.79,76456.07,0.11,-0.01845,1e-05,3.45381]
[1779813003202,49.79,76454.87,0.11,-0.01846,1e-05,3.45644]
[1779813003231,49.79,76443.43,0.11,-0.0186,1e-05,3.47766]
[1779813008717,49.79,76453.18,0.11,-0.01849,1e-05,3.46009]
[1779813008995,49.79,76452.56,0.11,-0.0185,1e-05,3.46163]
[1779813014031,49.8,76450.0,0.11,-0.01853,1e-05,3.46702]
[1779813019066,49.8,76447.09,0.11,-0.01857,1e-05,3.47302]
[1779813025110,49.8,76450.41,0.11,-0.01853,1e-05,3.46758]
[1779813030143,49.8,76448.76,0.11,-0.01856,1e-05,3.47122]
[1779813035177,49.8,76449.6,0.11,-0.01854,1e-05,3.46852]
[1779813040212,49.81,76458.39,0.11,-0.01844,1e-05,3.45289]
[1779813042550,49.81,76468.56,0.11,-0.01832,1e-05,3.43444]
[1779813043233,49.81,76485.07,0.11,-0.01813,1e-05,3.40433]
[1779813044061,49.81,76485.07,0.11,-0.01813,1e-05,3.40433]
[1779813044240,49.81,76489.92,0.11,-0.01807,1e-05,3.39571]
[1779813049275,49.83,76492.79,0.11,-0.01808,1e-05,3.396]
[1779813054309,49.83,76490.26,0.11,-0.01811,1e-05,3.40177]
[1779813057337,49.83,76471.63,0.11,-0.01833,1e-05,3.43653]
[1779813062367,49.84,76465.09,0.11,-0.01842,1e-05,3.44932]
[1779813064128,49.84,76464.98,0.11,-0.01842,1e-05,3.44965]
[1779813064389,49.84,76460.37,0.11,-0.01847,1e-05,3.45829]
[1779813067408,49.84,76444.93,0.11,-0.01866,1e-05,3.48718]
[1779813070821,49.84,76446.19,0.11,-0.01865,1e-05,3.48495]
[1779813070838,49.84,76445.67,0.11,-0.01865,1e-05,3.48597]
[1779813073754,49.84,76444.65,0.11,-0.01867,1e-05,3.48798]
[1779813073849,49.84,76428.19,0.11,-0.01886,1e-05,3.51879]
[1779813076792,49.84,76429.77,0.11,-0.01885,1e-05,3.51588]
[1779813076828,49.84,76436.23,0.11,-0.01877,1e-05,3.50379]
[1779813082962,49.84,76443.11,0.11,-0.01869,1e-05,3.49117]
[1779813088565,49.84,76443.54,0.11,-0.01868,1e-05,3.49063]
[1779813091789,49.84,76453.37,0.11,-0.01857,1e-05,3.47249]
[1779813091858,49.84,76434.16,0.11,-0.01879,1e-05,3.50662]
[1779813095874,49.84,76429.02,0.11,-0.01885,1e-05,3.51637]
[1779813095964,49.84,76432.69,0.11,-0.01881,1e-05,3.50954]
[1779813101664,49.84,76429.04,0.11,-0.01885,1e-05,3.51645]
[1779813106707,49.84,76427.06,0.11,-0.01888,1e-05,3.52022]
[1779813111742,49.84,76425.11,0.11,-0.0189,1e-05,3.52379]
[1779813116776,49.84,76423.24,0.11,-0.01892,1e-05,3.52727]
[1779813121812,49.84,76439.68,0.11,-0.01872,1e-05,3.49662]
[1779813126848,49.84,76435.43,0.11,-0.01878,1e-05,3.50481]
[1779813130875,49.84,76451.93,0.11,-0.01858,1e-05,3.47431]
[1779813135911,49.85,76450.54,0.11,-0.0186,1e-05,3.47733]
[1779813140945,49.85,76446.24,0.11,-0.01865,1e-05,3.48577]
[1779813145995,49.85,76442.19,0.11,-0.0187,1e-05,3.49365]
[1779813151023,49.85,76432.53,0.11,-0.01881,1e-05,3.51011]
[1779813156058,49.85,76441.74,0.11,-0.0187,1e-05,3.49314]
[1779813161104,49.85,76436.42,0.11,-0.01877,1e-05,3.50337]
[1779813164198,49.85,76420.11,0.11,-0.01897,1e-05,3.53397]
[1779813169201,49.85,76425.58,0.11,-0.0189,1e-05,3.52363]
[1779813174235,49.85,76429.26,0.11,-0.01885,1e-05,3.5167]
[1779813179270,49.85,76440.94,0.11,-0.01871,1e-05,3.49498]
[1779813184310,49.85,76441.99,0.11,-0.0187,1e-05,3.49327]
[1779813187334,49.85,76458.2,0.11,-0.01851,1e-05,3.46341]
[1779813190094,49.85,76458.37,0.11,-0.01851,1e-05,3.46331]
[1779813190397,49.85,76455.35,0.11,-0.01855,1e-05,3.4689]
[1779813193387,49.85,76446.73,0.11,-0.01865,1e-05,3.48511]
[1779813193468,49.85,76446.86,0.11,-0.01865,1e-05,3.48499]
[1779813199438,49.85,76455.37,0.11,-0.01855,1e-05,3.46951]
[1779813200047,49.85,76455.37,0.11,-0.01855,1e-05,3.46951]
[1779813200449,49.86,76483.09,0.11,-0.01822,1e-05,3.41849]
[1779813205184,49.86,76479.08,0.11,-0.01827,1e-05,3.42654]
[1779813205479,49.86,76478.74,0.11,-0.01828,1e-05,3.42717]
[1779813210514,49.86,76483.25,0.11,-0.01823,1e-05,3.41971]
[1779813215556,49.86,76482.62,0.11,-0.01823,1e-05,3.41995]
[1779813216586,49.86,76482.62,0.11,-0.01823,1e-05,3.41995]
[1779813217565,49.86,76486.02,0.11,-0.0182,1e-05,3.41418]
[1779813219410,49.87,76485.13,0.11,-0.01821,1e-05,3.41598]
[1779813219577,49.87,76486.17,0.11,-0.0182,1e-05,3.41424]
[1779813224618,49.87,76493.68,0.11,-0.01811,1e-05,3.4014]
[1779813229654,49.87,76497.08,0.11,-0.01808,1e-05,3.39621]
[1779813234688,49.88,76494.05,0.11,-0.01812,1e-05,3.40277]
[1779813239723,49.88,76494.41,0.11,-0.01813,1e-05,3.4031]
[1779813244760,49.88,76492.08,0.11,-0.01816,1e-05,3.40829]
[1779813249795,49.89,76502.02,0.11,-0.01805,1e-05,3.39121]
[1779813254829,49.89,76509.49,0.11,-0.01797,1e-05,3.37871]
[1779813259864,49.89,76507.45,0.11,-0.018,1e-05,3.38355]
[1779813260773,49.89,76507.45,0.11,-0.018,1e-05,3.38355]
[1779813260874,49.89,76519.7,0.11,-0.01786,1e-05,3.36158]
[1779813263979,49.9,76511.2,0.11,-0.01796,1e-05,3.3775]
[1779813264041,49.9,76502.05,0.11,-0.01807,1e-05,3.39458]
[1779813269936,49.9,76501.91,0.11,-0.01808,1e-05,3.3959]
[1779813274974,49.91,76500.3,0.11,-0.0181,1e-05,3.39837]
[1779813280019,49.91,76517.31,0.11,-0.0179,1e-05,3.36848]
[1779813285040,49.91,76516.7,0.11,-0.01792,1e-05,3.37092]
[1779813290075,49.92,76509.83,0.11,-0.01801,1e-05,3.38463]
[1779813295110,49.92,76510.7,0.11,-0.01801,1e-05,3.38427]
[1779813300148,49.93,76515.74,0.11,-0.01795,1e-05,3.37639]
[1779813305183,49.93,76512.59,0.11,-0.018,1e-05,3.38338]
[1779813310218,49.93,76511.01,0.11,-0.01802,1e-05,3.38744]
[1779813315253,49.94,76524.28,0.11,-0.01788,1e-05,3.36462]
[1779813320288,49.94,76529.06,0.11,-0.01783,1e-05,3.35741]
[1779813325326,49.95,76541.55,0.11,-0.0177,1e-05,3.33646]
[1779813331366,49.96,76547.9,0.11,-0.01763,1e-05,3.32536]
[1779813336404,49.96,76552.75,0.11,-0.01759,1e-05,3.31838]
[1779813340078,49.99,76567.76,0.11,-0.01746,1e-05,3.29894]
[1779813340431,49.99,76577.7,0.11,-0.01735,1e-05,3.28168]
[1779813343185,49.99,76583.78,0.11,-0.01729,1e-05,3.27176]
[1779813343452,49.99,76579.4,0.11,-0.01734,1e-05,3.27992]
[1779813348494,50.0,76573.53,0.11,-0.01742,1e-05,3.29228]
[1779813353533,50.01,76561.88,0.11,-0.01756,1e-05,3.31491]
[1779813358562,50.01,76558.79,0.11,-0.01761,1e-05,3.32221]
[1779813363616,50.02,76555.05,0.11,-0.01766,1e-05,3.33049]
[1779813368658,50.03,76576.05,0.11,-0.01744,1e-05,3.29514]
[1779813373690,50.03,76580.47,0.11,-0.0174,1e-05,3.28925]
[1779813375152,50.03,76584.77,0.11,-0.01735,1e-05,3.28204]
[1779813375709,50.03,76590.34,0.11,-0.01729,1e-05,3.2722]
[1779813376721,50.04,76606.09,0.11,-0.01712,1e-05,3.24492]
[1779813376836,50.04,76606.09,0.11,-0.01712,1e-05,3.24492]
[1779813377729,50.04,76601.81,0.11,-0.01716,1e-05,3.25243]
[1779813382765,50.09,76594.71,0.11,-0.01734,1e-05,3.28022]
[1779813387801,50.1,76587.58,0.11,-0.01743,1e-05,3.29478]
[1779813392837,50.1,76587.51,0.11,-0.01743,1e-05,3.29511]
[1779813397877,50.11,76606.87,0.11,-0.01723,1e-05,3.26282]
[1779813402912,50.12,76608.26,0.11,-0.01723,1e-05,3.26259]
[1779813407949,50.12,76603.56,0.11,-0.01729,1e-05,3.27301]
[1779813412982,50.13,76601.41,0.11,-0.01733,1e-05,3.27884]
[1779813418019,50.14,76610.68,0.11,-0.01724,1e-05,3.2646]
[1779813423058,50.15,76614.07,0.11,-0.01721,1e-05,3.26085]
[1779813428093,50.15,76616.13,0.11,-0.01721,1e-05,3.25945]
[1779813433128,50.16,76607.91,0.11,-0.01731,1e-05,3.27601]
[1779813438163,50.17,76598.48,0.11,-0.01743,1e-05,3.29467]
[1779813443200,50.18,76595.05,0.11,-0.01748,1e-05,3.30256]
[1779813448236,50.18,76592.88,0.11,-0.01751,1e-05,3.30814]
[1779813453275,50.19,76589.58,0.11,-0.01755,1e-05,3.31395]
[1779813458306,50.19,76589.55,0.11,-0.01756,1e-05,3.31561]
[1779813463342,50.2,76586.69,0.11,-0.0176,1e-05,3.32223]
[1779813468378,50.2,76577.37,0.11,-0.01772,1e-05,3.34024]
[1779813473411,50.21,76580.04,0.11,-0.0177,1e-05,3.3368]
[1779813478447,50.21,76595.02,0.11,-0.01754,1e-05,3.31152]
[1779813483484,50.22,76593.76,0.11,-0.01756,1e-05,3.31529]
[1779813488519,50.22,76611.73,0.11,-0.01737,1e-05,3.28507]
[1779813493554,50.23,76612.89,0.11,-0.01737,1e-05,3.28479]
[1779813494997,50.23,76607.3,0.11,-0.01743,1e-05,3.29501]
[1779813495581,50.23,76611.39,0.11,-0.01739,1e-05,3.28849]
[1779813500483,50.24,76607.27,0.11,-0.01744,1e-05,3.29683]
[1779813500611,50.24,76607.56,0.11,-0.01744,1e-05,3.29666]
[1779813505649,50.24,76614.9,0.11,-0.01737,1e-05,3.28546]
[1779813510683,50.25,76613.06,0.11,-0.0174,1e-05,3.29053]
[1779813515719,50.26,76613.0,0.11,-0.0174,1e-05,3.29078]
[1779813520754,50.26,76607.64,0.11,-0.01748,1e-05,3.302]
[1779813525792,50.27,76610.03,0.11,-0.01746,1e-05,3.29989]
[1779813531831,50.28,76610.71,0.11,-0.01746,1e-05,3.30045]
[1779813536867,50.28,76612.23,0.11,-0.01746,1e-05,3.29986]
[1779813541902,50.29,76624.3,0.11,-0.01734,1e-05,3.28047]
[1779813546937,50.3,76611.51,0.11,-0.01749,1e-05,3.30491]
[1779813547832,50.3,76611.51,0.11,-0.01749,1e-05,3.30491]
[1779813547945,50.3,76611.67,0.11,-0.01749,1e-05,3.30463]
[1779813549728,50.3,76598.1,0.11,-0.01765,1e-05,3.32937]
[1779813549959,50.3,76593.78,0.11,-0.0177,1e-05,3.33735]
[1779813554994,50.31,76594.16,0.11,-0.0177,1e-05,3.33807]
[1779813560027,50.31,76591.44,0.11,-0.01774,1e-05,3.34427]
[1779813565068,50.31,76592.56,0.11,-0.01774,1e-05,3.34331]
[1779813566466,50.32,76575.56,0.11,-0.01793,1e-05,3.37426]
[1779813572141,50.32,76563.08,0.11,-0.01808,1e-05,3.39618]
[1779813577176,50.32,76551.32,0.11,-0.01822,1e-05,3.41821]
[1779813582211,50.32,76555.64,0.11,-0.01817,1e-05,3.41109]
[1779813587251,50.33,76554.4,0.11,-0.01819,1e-05,3.41408]
[1779813592284,50.33,76558.62,0.11,-0.01815,1e-05,3.40726]
[1779813598326,50.33,76559.49,0.11,-0.01814,1e-05,3.40667]
[1779813603361,50.34,76549.13,0.11,-0.01827,1e-05,3.42622]
[1779813606745,50.34,76524.85,0.11,-0.01855,1e-05,3.47096]
[1779813609405,50.34,76507.75,0.11,-0.01876,1e-05,3.50263]
[1779813614444,50.34,76504.46,0.11,-0.0188,1e-05,3.50868]
[1779813619478,50.34,76505.69,0.11,-0.01878,1e-05,3.50633]
[1779813624513,50.34,76506.4,0.11,-0.01877,1e-05,3.50502]
[1779813629549,50.34,76506.59,0.11,-0.01877,1e-05,3.50467]
[1779813634586,50.34,76506.53,0.11,-0.01876,1e-05,3.50302]
[1779813639623,50.34,76504.79,0.11,-0.01878,1e-05,3.50622]
[1779813644656,50.34,76506.93,0.11,-0.01876,1e-05,3.50227]
[1779813649692,50.34,76504.31,0.11,-0.01879,1e-05,3.50704]
[1779813654728,50.34,76509.47,0.11,-0.01873,1e-05,3.49746]
[1779813659762,50.34,76514.11,0.11,-0.01867,1e-05,3.48885]
[1779813664799,50.34,76503.79,0.11,-0.01879,1e-05,3.50775]
[1779813668825,50.34,76484.78,0.11,-0.01902,1e-05,3.54326]
[1779813673862,50.33,76482.72,0.11,-0.01904,1e-05,3.54646]
[1779813676897,50.33,76502.35,0.11,-0.01881,1e-05,3.50972]
[1779813681928,50.33,76510.19,0.11,-0.01871,1e-05,3.49513]
[1779813686963,50.33,76510.9,0.11,-0.0187,1e-05,3.49376]
[1779813691999,50.33,76516.22,0.11,-0.01863,1e-05,3.4822]
[1779813697036,50.33,76515.97,0.11,-0.01863,1e-05,3.48271]
[1779813702070,50.33,76504.59,0.11,-0.01877,1e-05,3.50373]
[1779813707109,50.33,76517.47,0.11,-0.01862,1e-05,3.47992]
[1779813712142,50.33,76508.42,0.11,-0.01872,1e-05,3.49664]
[1779813717179,50.33,76511.72,0.11,-0.01868,1e-05,3.49052]
[1779813722216,50.33,76514.0,0.11,-0.01866,1e-05,3.48631]
[1779813724725,50.33,76514.0,0.11,-0.01866,1e-05,3.48631]
[1779813724810,50.33,76512.25,0.11,-0.01868,1e-05,3.48956]
[1779813726635,50.33,76512.25,0.11,-0.01868,1e-05,3.48956]
[1779813726714,50.33,76514.84,0.11,-0.01865,1e-05,3.48481]
[1779813731284,50.33,76533.4,0.11,-0.01843,1e-05,3.4508]
[1779813736325,50.34,76544.24,0.11,-0.01831,1e-05,3.43149]
[1779813741374,50.34,76557.98,0.11,-0.01815,1e-05,3.40713]
[1779813746394,50.34,76559.85,0.11,-0.01813,1e-05,3.40448]
[1779813751430,50.34,76561.16,0.11,-0.01811,1e-05,3.40112]
[1779813756467,50.34,76560.78,0.11,-0.01812,1e-05,3.40254]
[1779813761503,50.35,76544.77,0.11,-0.01831,1e-05,3.43213]
[1779813766539,50.35,76551.97,0.11,-0.01823,1e-05,3.4195]
[1779813771573,50.35,76550.33,0.11,-0.01825,1e-05,3.42302]
[1779813776608,50.35,76548.72,0.11,-0.01827,1e-05,3.42648]
[1779813781643,50.35,76548.71,0.11,-0.01828,1e-05,3.427]
[1779813786684,50.36,76532.89,0.11,-0.01847,1e-05,3.45628]
[1779813791713,50.36,76528.38,0.11,-0.01852,1e-05,3.46481]
[1779813797760,50.36,76526.66,0.11,-0.01854,1e-05,3.46821]
[1779813802795,50.36,76515.58,0.11,-0.01867,1e-05,3.48868]
[1779813808181,50.36,76506.19,0.11,-0.01879,1e-05,3.50595]
[1779813813870,50.36,76506.97,0.11,-0.01877,1e-05,3.50258]
[1779813818905,50.36,76495.9,0.11,-0.0189,1e-05,3.52286]
[1779813823942,50.35,76498.02,0.11,-0.01887,1e-05,3.51862]
[1779813828975,50.35,76501.75,0.11,-0.01882,1e-05,3.51149]
[1779813834143,50.35,76502.18,0.11,-0.01882,1e-05,3.51052]
[1779813834192,50.35,76500.44,0.11,-0.01884,1e-05,3.51371]
[1779813840052,50.35,76488.02,0.11,-0.01898,1e-05,3.53634]
[1779813841608,50.35,76475.97,0.11,-0.01913,1e-05,3.55875]
[1779813842066,50.35,76475.97,0.11,-0.01913,1e-05,3.55861]
[1779813847102,50.35,76475.73,0.11,-0.01913,1e-05,3.55838]
[1779813852137,50.35,76475.37,0.11,-0.01913,1e-05,3.55838]
[1779813857172,50.34,76470.42,0.11,-0.01918,1e-05,3.56697]
[1779813862207,50.34,76469.46,0.11,-0.01919,1e-05,3.56807]
[1779813867244,50.34,76475.54,0.11,-0.01911,1e-05,3.55607]
[1779813872278,50.34,76469.57,0.11,-0.01917,1e-05,3.56492]
[1779813877313,50.34,76468.23,0.11,-0.01919,1e-05,3.56682]
[1779813882350,50.33,76468.32,0.11,-0.01918,1e-05,3.56602]
[1779813887383,50.33,76468.35,0.11,-0.01918,1e-05,3.56535]
[1779813892416,50.33,76467.41,0.11,-0.01918,1e-05,3.56651]
[1779813897452,50.33,76467.06,0.11,-0.01918,1e-05,3.56656]
[1779813902488,50.33,76465.13,0.11,-0.0192,1e-05,3.56956]
[1779813907525,50.32,76468.25,0.11,-0.01916,1e-05,3.56314]
[1779813913565,50.32,76470.25,0.11,-0.01913,1e-05,3.55875]
[1779813918974,50.32,76479.54,0.11,-0.01902,1e-05,3.5409]
[1779813924642,50.32,76481.75,0.11,-0.01899,1e-05,3.53641]
[1779813926656,50.32,76499.4,0.11,-0.01878,1e-05,3.50347]
[1779813931692,50.32,76502.9,0.11,-0.01873,1e-05,3.49519]
[1779813936727,50.32,76504.15,0.11,-0.01871,1e-05,3.49284]
[1779813941773,50.32,76505.44,0.11,-0.01869,1e-05,3.49041]
[1779813946800,50.32,76503.65,0.11,-0.01872,1e-05,3.49367]
[1779813951833,50.32,76507.79,0.11,-0.01867,1e-05,3.48596]
[1779813956867,50.32,76507.85,0.11,-0.01866,1e-05,3.4858]
[1779813961902,50.32,76498.69,0.11,-0.01877,1e-05,3.5026]
[1779813966937,50.32,76500.07,0.11,-0.01876,1e-05,3.49987]
[1779813971972,50.32,76500.48,0.11,-0.01875,1e-05,3.49896]
[1779813977008,50.31,76495.5,0.11,-0.01881,1e-05,3.50803]
[1779813982043,50.31,76501.23,0.11,-0.01874,1e-05,3.49732]
[1779813987078,50.31,76499.62,0.11,-0.01876,1e-05,3.50023]
[1779813992114,50.31,76493.26,0.11,-0.01882,1e-05,3.51016]
[1779813997148,50.31,76491.92,0.11,-0.01884,1e-05,3.5123]
[1779814000703,50.31,76498.17,0.11,-0.01876,1e-05,3.50062]
[1779814001176,50.31,76501.63,0.11,-0.01872,1e-05,3.49422]
[1779814002594,50.31,76503.15,0.11,-0.0187,1e-05,3.49141]
[1779814003190,50.31,76503.91,0.11,-0.01869,1e-05,3.49001]
[1779814008224,50.31,76506.21,0.11,-0.01867,1e-05,3.48581]
[1779814013260,50.31,76513.14,0.11,-0.01859,1e-05,3.47318]
[1779814018296,50.31,76514.52,0.11,-0.01857,1e-05,3.4708]
[1779814023331,50.31,76514.17,0.11,-0.01858,1e-05,3.47159]
[1779814028366,50.31,76505.75,0.11,-0.01868,1e-05,3.48718]
[1779814033405,50.31,76505.95,0.11,-0.01867,1e-05,3.48691]
[1779814038440,50.31,76507.65,0.11,-0.01865,1e-05,3.48383]
[1779814043474,50.31,76508.57,0.11,-0.01864,1e-05,3.48216]
[1779814048510,50.32,76508.51,0.11,-0.01864,1e-05,3.48229]
[1779814053545,50.32,76509.71,0.11,-0.01862,1e-05,3.47837]
[1779814058580,50.32,76509.68,0.11,-0.01862,1e-05,3.47847]
[1779814063615,50.32,76508.47,0.11,-0.01864,1e-05,3.48075]
[1779814066639,50.32,76492.82,0.11,-0.01882,1e-05,3.50968]
[1779814071674,50.31,76492.58,0.11,-0.01883,1e-05,3.50991]
[1779814076709,50.31,76476.52,0.11,-0.01902,1e-05,3.53955]
[1779814082751,50.31,76468.48,0.11,-0.01911,1e-05,3.55396]
[1779814088794,50.31,76479.66,0.11,-0.01897,1e-05,3.53255]
[1779814093829,50.31,76485.3,0.11,-0.0189,1e-05,3.52174]
[1779814098866,50.31,76474.25,0.11,-0.01903,1e-05,3.54194]
[1779814103900,50.31,76470.12,0.11,-0.01908,1e-05,3.5492]
[1779814108937,50.3,76473.19,0.11,-0.01904,1e-05,3.54295]
[1779814113974,50.3,76475.58,0.11,-0.019,1e-05,3.53623]
[1779814119008,50.3,76473.17,0.11,-0.01902,1e-05,3.54027]
[1779814124054,50.3,76471.78,0.11,-0.01904,1e-05,3.54238]
[1779814129090,50.3,76467.96,0.11,-0.01908,1e-05,3.54892]
[1779814134125,50.3,76459.45,0.11,-0.01918,1e-05,3.56429]
[1779814139161,50.29,76456.51,0.11,-0.01921,1e-05,3.56915]
[1779814144195,50.29,76453.15,0.11,-0.01925,1e-05,3.57478]
[1779814149230,50.29,76450.99,0.11,-0.01927,1e-05,3.57814]
[1779814154268,50.29,76447.28,0.11,-0.01931,1e-05,3.58443]
[1779814156279,50.29,76420.39,0.11,-0.01964,1e-05,3.63509]
[1779814161315,50.28,76413.54,0.11,-0.01972,1e-05,3.64688]
[1779814166357,50.28,76406.12,0.11,-0.0198,1e-05,3.65969]
[1779814171396,50.27,76423.36,0.11,-0.01957,1e-05,3.62358]
[1779814178449,50.27,76435.5,0.11,-0.01941,1e-05,3.59903]
[1779814183479,50.26,76439.02,0.11,-0.01936,1e-05,3.59154]
[1779814188515,50.26,76418.24,0.11,-0.01961,1e-05,3.63019]
[1779814193551,50.26,76408.18,0.11,-0.01973,1e-05,3.6479]
[1779814198584,50.25,76400.96,0.11,-0.01981,1e-05,3.66036]
[1779814201607,50.25,76384.31,0.11,-0.02001,1e-05,3.69149]
[1779814206640,50.24,76378.09,0.11,-0.02008,1e-05,3.70172]
[1779814211677,50.24,76376.13,0.11,-0.02009,1e-05,3.70367]
[1779814216712,50.23,76387.52,0.11,-0.01994,1e-05,3.67992]
[1779814221746,50.22,76390.62,0.11,-0.01989,1e-05,3.67226]
[1779814226781,50.22,76395.87,0.11,-0.01981,1e-05,3.66053]
[1779814231834,50.21,76385.36,0.11,-0.01993,1e-05,3.67737]
[1779814236869,50.21,76386.95,0.11,-0.0199,1e-05,3.67266]
[1779814241905,50.2,76386.26,0.11,-0.01989,1e-05,3.67236]
[1779814243921,50.2,76365.2,0.11,-0.02016,1e-05,3.71239]
[1779814249131,50.2,76362.76,0.11,-0.02018,1e-05,3.71549]
[1779814249221,50.19,76387.44,0.11,-0.01986,1e-05,3.66736]
[1779814250655,50.19,76387.44,0.11,-0.01986,1e-05,3.66736]
[1779814250735,50.19,76392.2,0.11,-0.0198,1e-05,3.65749]
[1779814252982,50.19,76375.93,0.11,-0.02,1e-05,3.68824]
[1779814258017,50.18,76364.31,0.11,-0.02013,1e-05,3.70884]
[1779814261413,50.18,76388.91,0.11,-0.01981,1e-05,3.65978]
[1779814267089,50.17,76391.12,0.11,-0.01978,1e-05,3.65405]
[1779814272126,50.17,76399.99,0.11,-0.01966,1e-05,3.63562]
[1779814277161,50.17,76405.67,0.11,-0.01958,1e-05,3.62362]
[1779814282196,50.16,76413.77,0.11,-0.01947,1e-05,3.60717]
[1779814287232,50.16,76407.01,0.11,-0.01955,1e-05,3.6191]
[1779814293275,50.15,76406.17,0.11,-0.01954,1e-05,3.61768]
[1779814298309,50.15,76403.92,0.11,-0.01956,1e-05,3.62097]
[1779814303344,50.15,76408.79,0.11,-0.0195,1e-05,3.61075]
[1779814308379,50.14,76409.22,0.11,-0.01949,1e-05,3.60904]
[1779814313413,50.14,76401.83,0.11,-0.01957,1e-05,3.6222]
[1779814318450,50.14,76396.43,0.11,-0.01963,1e-05,3.6315]
[1779814323486,50.14,76399.19,0.11,-0.01959,1e-05,3.62519]
[1779814328522,50.13,76390.88,0.11,-0.01969,1e-05,3.64004]
[1779814333556,50.13,76377.27,0.11,-0.01985,1e-05,3.66506]
[1779814338591,50.12,76379.75,0.11,-0.01981,1e-05,3.659]
[1779814343626,50.12,76380.67,0.11,-0.01979,1e-05,3.65569]
[1779814348661,50.11,76387.75,0.11,-0.01969,1e-05,3.64088]
[1779814353696,50.11,76381.92,0.11,-0.01975,1e-05,3.64909]
[1779814358732,50.11,76383.19,0.11,-0.01973,1e-05,3.64542]
[1779814363766,50.1,76382.69,0.11,-0.01973,1e-05,3.64518]
[1779814368801,50.1,76383.61,0.11,-0.01971,1e-05,3.6422]
[1779814373837,50.09,76383.21,0.11,-0.0197,1e-05,3.64176]
[1779814379877,50.09,76383.37,0.11,-0.01969,1e-05,3.64001]
[1779814384912,50.09,76384.34,0.11,-0.01967,1e-05,3.63697]
[1779814390493,50.08,76384.47,0.11,-0.01967,1e-05,3.63625]
[1779814390520,50.08,76353.17,0.11,-0.02006,1e-05,3.69591]
[1779814394670,50.08,76348.36,0.11,-0.02011,1e-05,3.70432]
[1779814394726,50.08,76346.94,0.11,-0.02013,1e-05,3.70636]
[1779814399024,50.07,76330.95,0.11,-0.02032,1e-05,3.73607]
[1779814404060,50.06,76332.21,0.11,-0.02029,1e-05,3.73158]
[1779814405333,50.06,76332.21,0.11,-0.02029,1e-05,3.73158]
[1779814405356,50.06,76338.68,0.11,-0.02021,1e-05,3.71855]
[1779814409841,50.06,76348.12,0.11,-0.02008,1e-05,3.69907]
[1779814409903,50.06,76358.81,0.11,-0.01994,1e-05,3.67768]
[1779814415138,50.05,76352.86,0.11,-0.02,1e-05,3.6859]
[1779814420173,50.05,76353.71,0.11,-0.01998,1e-05,3.68269]
[1779814425208,50.04,76354.73,0.11,-0.01995,1e-05,3.67917]
[1779814430245,50.04,76355.33,0.11,-0.01994,1e-05,3.67649]
[1779814435278,50.03,76357.01,0.11,-0.01991,1e-05,3.67175]
[1779814440313,50.03,76357.75,0.11,-0.01989,1e-05,3.66886]
[1779814442695,50.03,76375.43,0.11,-0.01966,1e-05,3.63426]
[1779814443724,50.03,76375.43,0.11,-0.01966,1e-05,3.63426]
[1779814443816,50.02,76373.66,0.11,-0.01968,1e-05,3.63715]
[1779814449386,50.02,76408.16,0.11,-0.01924,1e-05,3.57019]
[1779814454419,50.02,76414.93,0.11,-0.01916,1e-05,3.5568]
[1779814458447,50.02,76430.45,0.11,-0.01897,1e-05,3.52734]
[1779814463482,50.02,76431.39,0.11,-0.01895,1e-05,3.52539]
[1779814468518,50.02,76433.6,0.11,-0.01893,1e-05,3.52108]
[1779814473553,50.02,76441.4,0.11,-0.01882,1e-05,3.50458]
[1779814478588,50.02,76446.16,0.11,-0.01876,1e-05,3.49573]
[1779814483629,50.02,76446.13,0.11,-0.01876,1e-05,3.49586]
[1779814488661,50.02,76452.59,0.11,-0.01869,1e-05,3.48398]
[1779814493696,50.02,76444.5,0.11,-0.01879,1e-05,3.49922]
[1779814497121,50.02,76442.28,0.11,-0.01881,1e-05,3.50339]
[1779814497724,50.02,76442.62,0.11,-0.01881,1e-05,3.50277]
[1779814502760,50.02,76440.29,0.11,-0.01884,1e-05,3.50715]
[1779814507794,50.02,76439.93,0.11,-0.01884,1e-05,3.50784]
[1779814512829,50.02,76446.65,0.11,-0.01876,1e-05,3.49536]
[1779814517863,50.02,76442.76,0.11,-0.01881,1e-05,3.50269]
[1779814522899,50.02,76445.89,0.11,-0.01877,1e-05,3.49697]
[1779814527934,50.02,76445.85,0.11,-0.01877,1e-05,3.49717]
[1779814532968,50.02,76444.27,0.11,-0.01878,1e-05,3.49849]
[1779814538006,50.02,76443.79,0.11,-0.01879,1e-05,3.49951]
[1779814540490,50.02,76442.76,0.11,-0.0188,1e-05,3.50148]
[1779814541026,50.02,76442.45,0.11,-0.01881,1e-05,3.50208]
[1779814544510,50.02,76442.64,0.11,-0.01881,1e-05,3.50178]
[1779814545055,50.02,76442.64,0.11,-0.01881,1e-05,3.50182]
[1779814550094,50.02,76445.94,0.11,-0.01877,1e-05,3.49587]
[1779814555124,50.02,76445.29,0.11,-0.01878,1e-05,3.49725]
[1779814561165,50.02,76443.15,0.11,-0.0188,1e-05,3.50142]
[1779814566200,50.02,76431.2,0.11,-0.01895,1e-05,3.52386]
[1779814571236,50.02,76434.06,0.11,-0.01891,1e-05,3.51846]
[1779814576271,50.02,76431.13,0.11,-0.01895,1e-05,3.52388]
[1779814581305,50.02,76431.96,0.11,-0.01894,1e-05,3.52225]
[1779814586342,50.02,76432.69,0.11,-0.01893,1e-05,3.52081]
[1779814591375,50.02,76432.68,0.11,-0.01892,1e-05,3.51899]
[1779814596411,50.02,76424.72,0.11,-0.01901,1e-05,3.53376]
[1779814601447,50.02,76424.67,0.11,-0.01901,1e-05,3.53358]
[1779814606482,50.02,76424.7,0.11,-0.01901,1e-05,3.53325]
[1779814612523,50.02,76421.22,0.11,-0.01905,1e-05,3.53941]
[1779814617560,50.02,76418.11,0.11,-0.01909,1e-05,3.54493]
[1779814622595,50.01,76416.33,0.11,-0.01911,1e-05,3.54794]
[1779814627630,50.01,76406.45,0.11,-0.01923,1e-05,3.56622]
[1779814632666,50.01,76411.54,0.11,-0.01916,1e-05,3.55624]
[1779814637700,50.01,76412.95,0.11,-0.01914,1e-05,3.55317]
[1779814642735,50.01,76417.04,0.11,-0.01909,1e-05,3.54514]
[1779814647769,50.01,76423.2,0.11,-0.01901,1e-05,3.53332]
[1779814652804,50.01,76427.06,0.11,-0.01896,1e-05,3.52414]
[1779814657840,50.01,76429.72,0.11,-0.01892,1e-05,3.51903]
[1779814662875,50.01,76442.72,0.11,-0.01877,1e-05,3.49477]
[1779814667910,50.01,76449.12,0.11,-0.01869,1e-05,3.48303]
[1779814670931,50.01,76430.04,0.11,-0.01892,1e-05,3.51862]
[1779814675966,50.01,76424.22,0.11,-0.01899,1e-05,3.52934]
[1779814681266,50.01,76423.47,0.11,-0.019,1e-05,3.53054]
[1779814682014,50.01,76458.21,0.11,-0.01858,1e-05,3.46581]
[1779814685503,50.01,76469.13,0.11,-0.01845,1e-05,3.44594]
[1779814686036,50.01,76469.2,0.11,-0.01845,1e-05,3.4459]
[1779814691072,50.01,76467.21,0.11,-0.01848,1e-05,3.45004]
[1779814696125,50.01,76465.9,0.11,-0.01849,1e-05,3.45291]
[1779814701154,50.01,76470.57,0.11,-0.01844,1e-05,3.44478]
[1779814706189,50.02,76464.68,0.11,-0.01851,1e-05,3.45606]
[1779814711224,50.02,76458.47,0.11,-0.01858,1e-05,3.46613]
[1779814716259,50.02,76456.21,0.11,-0.01861,1e-05,3.47062]
[1779814721294,50.02,76449.15,0.11,-0.0187,1e-05,3.48396]
[1779814726329,50.02,76443.62,0.11,-0.01876,1e-05,3.49442]
[1779814731365,50.02,76451.11,0.11,-0.01868,1e-05,3.48072]
[1779814736401,50.02,76452.56,0.11,-0.01866,1e-05,3.47837]
[1779814741436,50.02,76452.57,0.11,-0.01866,1e-05,3.47865]
[1779814746471,50.02,76453.18,0.11,-0.01866,1e-05,3.47782]
[1779814751503,50.02,76454.3,0.11,-0.01865,1e-05,3.47607]
[1779814756539,50.02,76452.19,0.11,-0.01867,1e-05,3.48033]
[1779814761580,50.03,76452.88,0.11,-0.01867,1e-05,3.4794]
[1779814766617,50.03,76462.8,0.11,-0.01855,1e-05,3.46149]
[1779814771651,50.03,76459.6,0.11,-0.01858,1e-05,3.46614]
[1779814776685,50.03,76464.6,0.11,-0.01853,1e-05,3.45733]
[1779814781721,50.03,76467.77,0.11,-0.01849,1e-05,3.45192]
[1779814786754,50.03,76470.25,0.11,-0.01847,1e-05,3.44777]
[1779814791800,50.04,76476.34,0.11,-0.0184,1e-05,3.43698]
[1779814796835,50.04,76485.59,0.11,-0.01829,1e-05,3.4206]
[1779814802281,50.04,76488.15,0.11,-0.01827,1e-05,3.4167]
[1779814807914,50.04,76490.16,0.11,-0.01825,1e-05,3.41383]
[1779814812949,50.04,76487.42,0.11,-0.01828,1e-05,3.41946]
[1779814817985,50.05,76483.1,0.11,-0.01834,1e-05,3.42794]
[1779814823019,50.05,76483.22,0.11,-0.01834,1e-05,3.42825]
[1779814828055,50.05,76484.63,0.11,-0.01833,1e-05,3.4262]
[1779814833090,50.05,76480.53,0.11,-0.01837,1e-05,3.43255]
[1779814838124,50.05,76471.72,0.11,-0.01848,1e-05,3.44914]
[1779814843158,50.05,76473.09,0.11,-0.01846,1e-05,3.447]
[1779814848194,50.06,76472.44,0.11,-0.01847,1e-05,3.44856]
[1779814853231,50.06,76484.23,0.11,-0.01834,1e-05,3.42746]
[1779814858264,50.06,76483.6,0.11,-0.01835,1e-05,3.42916]
[1779814864306,50.06,76484.95,0.11,-0.01834,1e-05,3.42735]
[1779814869343,50.06,76469.08,0.11,-0.01853,1e-05,3.45704]
[1779814874379,50.06,76460.38,0.11,-0.01863,1e-05,3.47338]
[1779814879414,50.07,76472.68,0.11,-0.01849,1e-05,3.45098]
[1779814884448,50.07,76475.69,0.11,-0.01845,1e-05,3.44586]
[1779814889484,50.07,76487.09,0.11,-0.01832,1e-05,3.4254]
[1779814894520,50.07,76487.39,0.11,-0.01831,1e-05,3.42373]
[1779814899554,50.07,76476.65,0.11,-0.01844,1e-05,3.44406]
[1779814904589,50.07,76480.52,0.11,-0.0184,1e-05,3.43743]
[1779814909624,50.08,76482.92,0.11,-0.01838,1e-05,3.43355]
[1779814911798,50.08,76482.69,0.11,-0.01838,1e-05,3.43408]
[1779814911810,50.08,76505.53,0.11,-0.01811,1e-05,3.3925]
[1779814915219,50.08,76505.61,0.11,-0.01811,1e-05,3.39265]
[1779814915237,50.08,76496.95,0.11,-0.01822,1e-05,3.40877]
[1779814920702,50.08,76491.99,0.11,-0.01828,1e-05,3.4186]
[1779814925736,50.08,76506.38,0.11,-0.01812,1e-05,3.39318]
[1779814930771,50.09,76506.48,0.11,-0.01812,1e-05,3.39391]
[1779814935808,50.09,76518.08,0.11,-0.01799,1e-05,3.37381]
[1779814940842,50.09,76515.02,0.11,-0.01803,1e-05,3.38041]
[1779814945881,50.1,76488.57,0.11,-0.01835,1e-05,3.42956]
[1779814950915,50.1,76485.54,0.11,-0.01839,1e-05,3.4357]
[1779814955950,50.1,76491.2,0.11,-0.01832,1e-05,3.42419]
[1779814960985,50.1,76495.83,0.11,-0.01827,1e-05,3.41645]
[1779814966024,50.11,76496.08,0.11,-0.01827,1e-05,3.4169]
[1779814971058,50.11,76501.99,0.11,-0.01821,1e-05,3.40693]
[1779814976094,50.11,76512.98,0.11,-0.01808,1e-05,3.38787]
[1779814981128,50.12,76509.13,0.11,-0.01813,1e-05,3.39581]
[1779814986166,50.12,76514.82,0.11,-0.01807,1e-05,3.3864]
[1779814991198,50.12,76516.95,0.11,-0.01806,1e-05,3.38351]
[1779814996234,50.13,76517.09,0.11,-0.01806,1e-05,3.38424]
[1779815001268,50.13,76526.86,0.11,-0.01795,1e-05,3.36764]
[1779815006303,50.13,76535.52,0.11,-0.01786,1e-05,3.35324]
[1779815011338,50.16,76541.16,0.11,-0.01782,1e-05,3.34738]
[1779815016373,50.2,76545.1,0.11,-0.01786,1e-05,3.35318]
[1779815021408,50.24,76544.25,0.11,-0.01795,1e-05,3.36719]
[1779815026445,50.25,76550.92,0.11,-0.01788,1e-05,3.35639]
[1779815031483,50.25,76555.73,0.11,-0.01783,1e-05,3.34911]
[1779815036526,50.26,76544.2,0.11,-0.01797,1e-05,3.3712]
[1779815041566,50.26,76553.39,0.11,-0.01787,1e-05,3.3559]
[1779815046597,50.27,76555.48,0.11,-0.01786,1e-05,3.35344]
[1779815051631,50.27,76557.2,0.11,-0.01785,1e-05,3.35163]
[1779815056666,50.27,76555.44,0.11,-0.01788,1e-05,3.35604]
[1779815061702,50.28,76569.31,0.11,-0.01772,1e-05,3.33255]
[1779815066738,50.28,76569.47,0.11,-0.01773,1e-05,3.3337]
[1779815070773,50.29,76552.54,0.11,-0.01793,1e-05,3.36512]
[1779815075808,50.29,76551.24,0.11,-0.01795,1e-05,3.3669]
[1779815080843,50.3,76552.19,0.11,-0.01794,1e-05,3.3663]
[1779815087892,50.3,76553.22,0.11,-0.01794,1e-05,3.36598]
[1779815092928,50.31,76546.15,0.11,-0.01803,1e-05,3.37972]
[1779815096956,50.31,76528.25,0.11,-0.01824,1e-05,3.41278]
[1779815101992,50.31,76519.15,0.11,-0.01835,1e-05,3.42996]
[1779815107026,50.31,76517.33,0.11,-0.01837,1e-05,3.43379]
[1779815112061,50.31,76511.65,0.11,-0.01844,1e-05,3.44461]
[1779815117096,50.31,76504.46,0.11,-0.01853,1e-05,3.4582]
[1779815122132,50.32,76499.6,0.11,-0.01859,1e-05,3.46749]
[1779815127167,50.32,76497.03,0.11,-0.01862,1e-05,3.47254]
[1779815130188,50.32,76478.42,0.11,-0.01885,1e-05,3.50709]
[1779815135223,50.32,76471.75,0.11,-0.01892,1e-05,3.51765]
[1779815140259,50.32,76470.59,0.11,-0.01893,1e-05,3.51969]
[1779815145293,50.32,76464.07,0.11,-0.01901,1e-05,3.53161]
[1779815150328,50.31,76461.03,0.11,-0.01904,1e-05,3.53695]
[1779815155363,50.31,76458.49,0.11,-0.01907,1e-05,3.54134]
[1779815159391,50.31,76440.51,0.11,-0.01929,1e-05,3.57452]
[1779815164426,50.31,76436.92,0.11,-0.01933,1e-05,3.58061]
[1779815169461,50.31,76429.3,0.11,-0.01942,1e-05,3.5942]
[1779815174497,50.3,76429.12,0.11,-0.01941,1e-05,3.59373]
[1779815179531,50.3,76429.85,0.11,-0.0194,1e-05,3.59155]
[1779815184568,50.3,76422.89,0.11,-0.01948,1e-05,3.60392]
[1779815189603,50.29,76421.78,0.11,-0.01949,1e-05,3.60505]
[1779815192864,50.29,76407.18,0.11,-0.01966,1e-05,3.63043]
[1779815193636,50.29,76392.93,0.11,-0.01983,1e-05,3.65745]
[1779815194346,50.29,76392.93,0.11,-0.01983,1e-05,3.65745]
[1779815194644,50.29,76388.76,0.11,-0.01988,1e-05,3.66546]
[1779815199679,50.29,76399.1,0.11,-0.01974,1e-05,3.64385]
[1779815204714,50.28,76409.3,0.11,-0.01961,1e-05,3.62316]
[1779815209747,50.28,76411.99,0.11,-0.01957,1e-05,3.61688]
[1779815213778,50.28,76431.53,0.11,-0.01932,1e-05,3.57901]
[1779815218812,50.27,76434.73,0.11,-0.01928,1e-05,3.57219]
[1779815223846,50.27,76445.43,0.11,-0.01914,1e-05,3.55141]
[1779815228882,50.27,76440.59,0.11,-0.0192,1e-05,3.55995]
[1779815233917,50.27,76438.72,0.11,-0.01922,1e-05,3.56294]
[1779815238952,50.27,76434.29,0.11,-0.01927,1e-05,3.57074]
[1779815243987,50.26,76433.96,0.11,-0.01927,1e-05,3.57081]
[1779815249022,50.26,76435.07,0.11,-0.01925,1e-05,3.56818]
[1779815254057,50.26,76424.36,0.11,-0.01937,1e-05,3.58608]
[1779815260102,50.26,76424.38,0.11,-0.01936,1e-05,3.58518]
[1779815264340,50.26,76417.78,0.11,-0.01944,1e-05,3.59737]
[1779815264348,50.25,76435.12,0.11,-0.01923,1e-05,3.56428]
[1779815269169,50.26,76419.54,0.11,-0.01943,1e-05,3.59465]
[1779815270261,50.26,76419.54,0.11,-0.01943,1e-05,3.59465]
[1779815270341,50.26,76418.33,0.11,-0.01944,1e-05,3.59733]
[1779815275680,50.27,76418.71,0.11,-0.01945,1e-05,3.59885]
[1779815281255,50.27,76425.69,0.11,-0.01938,1e-05,3.58746]
[1779815285403,50.28,76427.4,0.11,-0.01937,1e-05,3.58539]
[1779815285750,50.28,76428.72,0.11,-0.01935,1e-05,3.58256]
[1779815291326,50.27,76424.93,0.11,-0.01939,1e-05,3.58889]
[1779815296362,50.27,76425.59,0.11,-0.01937,1e-05,3.58678]
[1779815301398,50.27,76439.33,0.11,-0.0192,1e-05,3.56013]
[1779815306432,50.27,76437.64,0.11,-0.01922,1e-05,3.56271]
[1779815311468,50.26,76440.76,0.11,-0.01917,1e-05,3.5545]
[1779815316502,50.26,76442.58,0.11,-0.01914,1e-05,3.55057]
[1779815321536,50.26,76442.66,0.11,-0.01914,1e-05,3.54995]
[1779815326572,50.26,76440.17,0.11,-0.01917,1e-05,3.55415]
[1779815331607,50.26,76449.15,0.11,-0.01905,1e-05,3.53694]
[1779815336642,50.26,76447.64,0.11,-0.01907,1e-05,3.53946]
[1779815341677,50.26,76444.16,0.11,-0.01911,1e-05,3.54571]
[1779815346712,50.25,76438.48,0.11,-0.01918,1e-05,3.55605]
[1779815352755,50.25,76439.49,0.11,-0.01916,1e-05,3.55366]
[1779815357791,50.25,76441.22,0.11,-0.01914,1e-05,3.55008]
[1779815362826,50.25,76439.16,0.11,-0.01916,1e-05,3.55367]
[1779815367861,50.25,76445.99,0.11,-0.01908,1e-05,3.54068]
[1779815372896,50.25,76446.73,0.11,-0.01906,1e-05,3.53741]
[1779815377932,50.25,76459.31,0.11,-0.01891,1e-05,3.51393]
[1779815382967,50.25,76462.8,0.11,-0.01887,1e-05,3.50749]
[1779815388004,50.25,76467.58,0.11,-0.01881,1e-05,3.4987]
[1779815393039,50.25,76467.49,0.11,-0.01881,1e-05,3.49894]
[1779815395057,50.25,76483.41,0.11,-0.01862,1e-05,3.46955]
[1779815401100,50.25,76478.54,0.11,-0.01868,1e-05,3.47881]
[1779815406595,50.25,76478.55,0.11,-0.01868,1e-05,3.47902]
[1779815412177,50.25,76476.26,0.11,-0.01871,1e-05,3.48351]
[1779815417213,50.25,76476.31,0.11,-0.01871,1e-05,3.48359]
[1779815422247,50.25,76472.47,0.11,-0.01876,1e-05,3.49081]
[1779815427282,50.25,76472.23,0.11,-0.01876,1e-05,3.49133]
[1779815432318,50.25,76457.08,0.11,-0.01893,1e-05,3.51766]
[1779815437353,50.25,76449.6,0.11,-0.01902,1e-05,3.53144]
[1779815442390,50.25,76456.03,0.11,-0.01894,1e-05,3.51925]
[1779815447425,50.25,76467.28,0.11,-0.01881,1e-05,3.49827]
[1779815452477,50.25,76467.0,0.11,-0.01881,1e-05,3.49884]
[1779815458519,50.25,76469.82,0.11,-0.01878,1e-05,3.49366]
[1779815463553,50.25,76480.01,0.11,-0.01866,1e-05,3.47489]
[1779815468593,50.25,76481.79,0.11,-0.01864,1e-05,3.47179]
[1779815473629,50.25,76481.57,0.11,-0.01864,1e-05,3.47244]
[1779815478665,50.26,76483.64,0.11,-0.01862,1e-05,3.46886]
[1779815485716,50.26,76481.16,0.11,-0.01865,1e-05,3.47377]
[1779815490749,50.26,76470.22,0.11,-0.01878,1e-05,3.49414]
[1779815495784,50.26,76467.22,0.11,-0.01881,1e-05,3.49799]
[1779815500819,50.26,76459.15,0.11,-0.01891,1e-05,3.51301]
[1779815505854,50.26,76452.51,0.11,-0.01898,1e-05,3.52523]
[1779815510889,50.26,76452.37,0.11,-0.01899,1e-05,3.52533]
[1779815516931,50.26,76445.24,0.11,-0.01907,1e-05,3.53838]
[1779815521967,50.25,76442.31,0.11,-0.0191,1e-05,3.54359]
[1779815527010,50.25,76432.9,0.11,-0.01922,1e-05,3.56083]
[1779815532039,50.25,76432.16,0.11,-0.01922,1e-05,3.56175]
[1779815537074,50.25,76431.17,0.11,-0.01923,1e-05,3.5631]
[1779815542109,50.25,76422.86,0.11,-0.01933,1e-05,3.57818]
[1779815547144,50.25,76424.79,0.11,-0.0193,1e-05,3.57388]
[1779815552178,50.24,76425.12,0.11,-0.01928,1e-05,3.57084]
[1779815557667,50.24,76425.11,0.11,-0.01928,1e-05,3.57022]
[1779815563255,50.24,76425.87,0.11,-0.01927,1e-05,3.56804]
[1779815568291,50.24,76425.55,0.11,-0.01927,1e-05,3.56802]
[1779815571311,50.23,76409.39,0.11,-0.01946,1e-05,3.59815]
[1779815576347,50.23,76412.75,0.11,-0.01942,1e-05,3.59087]
[1779815581383,50.23,76421.46,0.11,-0.0193,1e-05,3.57351]
[1779815586417,50.23,76422.75,0.11,-0.01928,1e-05,3.5703]
[1779815591451,50.22,76422.98,0.11,-0.01927,1e-05,3.56908]
[1779815596486,50.22,76425.43,0.11,-0.01924,1e-05,3.56367]
[1779815601524,50.22,76427.63,0.11,-0.01921,1e-05,3.55878]
[1779815606559,50.22,76432.69,0.11,-0.01914,1e-05,3.5486]
[1779815611593,50.21,76433.45,0.11,-0.01912,1e-05,3.54481]
[1779815616630,50.21,76432.18,0.11,-0.01913,1e-05,3.54663]
[1779815621665,50.21,76432.76,0.11,-0.01912,1e-05,3.545]
[1779815626700,50.21,76432.66,0.11,-0.01912,1e-05,3.54468]
[1779815632741,50.21,76431.98,0.11,-0.01912,1e-05,3.54536]
[1779815638233,50.2,76436.23,0.11,-0.01907,1e-05,3.53685]
[1779815643819,50.2,76433.84,0.11,-0.01909,1e-05,3.5409]
[1779815648855,50.2,76433.61,0.11,-0.01909,1e-05,3.54088]
[1779815653889,50.2,76439.18,0.11,-0.01902,1e-05,3.53]
[1779815658923,50.2,76437.75,0.11,-0.01904,1e-05,3.53233]
[1779815663962,50.2,76435.92,0.11,-0.01906,1e-05,3.53542]
[1779815668996,50.2,76435.57,0.11,-0.01906,1e-05,3.53566]
[1779815674035,50.2,76432.83,0.11,-0.01908,1e-05,3.53874]
[1779815679066,50.19,76430.2,0.11,-0.01911,1e-05,3.5432]
[1779815683094,50.19,76407.81,0.11,-0.01938,1e-05,3.58499]
[1779815688129,50.19,76404.41,0.11,-0.01942,1e-05,3.59055]
[1779815693164,50.19,76404.86,0.11,-0.01941,1e-05,3.5888]
[1779815698199,50.19,76406.84,0.11,-0.01938,1e-05,3.58472]
[1779815703234,50.19,76409.89,0.11,-0.01936,1e-05,3.58082]
[1779815708268,50.2,76398.92,0.11,-0.0195,1e-05,3.60351]
[1779815713307,50.2,76386.67,0.11,-0.01967,1e-05,3.62853]
[1779815718340,50.21,76381.42,0.11,-0.01974,1e-05,3.64003]
[1779815723376,50.21,76381.75,0.11,-0.01975,1e-05,3.64077]
[1779815728883,50.22,76377.69,0.11,-0.01981,1e-05,3.64993]
[1779815734454,50.22,76373.34,0.11,-0.01986,1e-05,3.65813]
[1779815737129,50.22,76372.67,0.11,-0.01987,1e-05,3.65969]
[1779815737146,50.23,76363.4,0.11,-0.01999,1e-05,3.67808]
[1779815742511,50.23,76358.79,0.11,-0.02006,1e-05,3.68816]
[1779815744940,50.23,76357.79,0.11,-0.02007,1e-05,3.69032]
[1779815744958,50.23,76355.77,0.11,-0.0201,1e-05,3.6939]
[1779815746497,50.23,76355.77,0.11,-0.0201,1e-05,3.69356]
[1779815746538,50.23,76355.85,0.11,-0.02009,1e-05,3.69306]
[1779815751573,50.22,76356.47,0.11,-0.02007,1e-05,3.69018]
[1779815756608,50.22,76357.11,0.11,-0.02005,1e-05,3.68727]
[1779815761643,50.21,76360.21,0.11,-0.02,1e-05,3.67963]
[1779815766680,50.2,76359.38,0.11,-0.02,1e-05,3.6796]
[1779815771783,50.2,76358.35,0.11,-0.02002,1e-05,3.68141]
[1779815771842,50.21,76362.91,0.11,-0.01996,1e-05,3.67283]
[1779815777757,50.21,76358.94,0.11,-0.02002,1e-05,3.68199]
[1779815782790,50.21,76350.32,0.11,-0.02014,1e-05,3.69981]
[1779815784689,50.21,76349.91,0.11,-0.02014,1e-05,3.70082]
[1779815784811,50.22,76357.39,0.11,-0.02005,1e-05,3.68654]
[1779815785816,50.22,76374.19,0.11,-0.01984,1e-05,3.65438]
[1779815787592,50.22,76373.99,0.11,-0.01984,1e-05,3.65506]
[1779815787832,50.22,76375.42,0.11,-0.01983,1e-05,3.65261]
[1779815789307,50.22,76397.14,0.11,-0.01956,1e-05,3.61173]
[1779815789496,50.22,76397.14,0.11,-0.01956,1e-05,3.61173]
[1779815789844,50.22,76397.14,0.11,-0.01956,1e-05,3.61173]
[1779815791531,50.22,76395.42,0.11,-0.01958,1e-05,3.61538]
[1779815791858,50.22,76396.11,0.11,-0.01957,1e-05,3.61265]
[1779815796894,50.23,76392.45,0.11,-0.01963,1e-05,3.62146]
[1779815801929,50.23,76392.5,0.11,-0.01964,1e-05,3.62314]
[1779815803423,50.23,76392.5,0.11,-0.01964,1e-05,3.62314]
[1779815803449,50.24,76386.07,0.11,-0.01972,1e-05,3.63613]
[1779815809451,50.24,76365.98,0.11,-0.01999,1e-05,3.6766]
[1779815815023,50.25,76357.07,0.11,-0.02011,1e-05,3.69495]
[1779815816847,50.25,76358.67,0.11,-0.02009,1e-05,3.69207]
[1779815817482,50.25,76359.17,0.11,-0.02008,1e-05,3.69132]
[1779815817492,50.25,76359.44,0.11,-0.02008,1e-05,3.69102]
[1779815820503,50.25,76360.57,0.11,-0.02006,1e-05,3.68815]
[1779815821061,50.25,76362.66,0.11,-0.02003,1e-05,3.68377]
[1779815826103,50.24,76363.54,0.11,-0.02001,1e-05,3.68043]
[1779815832158,50.23,76371.96,0.11,-0.01989,1e-05,3.66205]
[1779815837195,50.23,76369.93,0.11,-0.01991,1e-05,3.66447]
[1779815842231,50.22,76372.21,0.11,-0.01987,1e-05,3.65863]
[1779815847269,50.22,76369.78,0.11,-0.01989,1e-05,3.66185]
[1779815852299,50.21,76361.24,0.11,-0.01998,1e-05,3.67491]
[1779815857338,50.21,76362.35,0.11,-0.01995,1e-05,3.67117]
[1779815862371,50.2,76356.92,0.11,-0.02001,1e-05,3.67999]
[1779815867407,50.2,76347.76,0.11,-0.02012,1e-05,3.69606]
[1779815867801,50.2,76347.76,0.11,-0.02012,1e-05,3.69606]
[1779815868413,50.2,76330.61,0.11,-0.02034,1e-05,3.72909]
[1779815869664,50.19,76326.28,0.11,-0.02039,1e-05,3.73714]
[1779815870427,50.19,76329.26,0.11,-0.02035,1e-05,3.73088]
[1779815875462,50.19,76320.56,0.11,-0.02045,1e-05,3.74582]
[1779815880496,50.18,76323.05,0.11,-0.0204,1e-05,3.73874]
[1779815883892,50.17,76310.41,0.11,-0.02056,1e-05,3.76224]
[1779815884526,50.17,76304.97,0.11,-0.02062,1e-05,3.77248]
[1779815887768,50.17,76319.54,0.11,-0.02043,1e-05,3.74238]
[1779815888553,50.17,76328.56,0.11,-0.02031,1e-05,3.72429]
[1779815891580,50.16,76344.03,0.11,-0.0201,1e-05,3.69299]
[1779815896615,50.16,76345.46,0.11,-0.02007,1e-05,3.68812]
[1779815901647,50.15,76345.88,0.11,-0.02005,1e-05,3.68556]
[1779815907282,50.15,76342.69,0.11,-0.02008,1e-05,3.69031]
[1779815907283,50.14,76329.99,0.11,-0.02024,1e-05,3.71463]
[1779815910478,50.14,76318.21,0.11,-0.02039,1e-05,3.7368]
[1779815910492,50.14,76310.04,0.11,-0.02049,1e-05,3.75238]
[1779815915757,50.13,76308.67,0.11,-0.02048,1e-05,3.75041]
[1779815920792,50.12,76307.09,0.11,-0.02049,1e-05,3.75109]
[1779815923813,50.12,76290.47,0.11,-0.0207,1e-05,3.78241]
[1779815928848,50.11,76288.04,0.11,-0.02071,1e-05,3.78456]
[1779815933883,50.1,76301.68,0.11,-0.02052,1e-05,3.75563]
[1779815938918,50.09,76306.88,0.11,-0.02043,1e-05,3.7427]
[1779815939754,50.09,76306.88,0.11,-0.02043,1e-05,3.7427]
[1779815945973,50.08,76291.58,0.11,-0.02061,1e-05,3.76947]
[1779815949706,50.08,76300.08,0.11,-0.02049,1e-05,3.75174]
[1779815955505,50.07,76280.68,0.11,-0.02072,1e-05,3.78656]
[1779815961084,50.06,76274.84,0.11,-0.02078,1e-05,3.795]
[1779815966121,50.05,76289.02,0.11,-0.02058,1e-05,3.76427]
[1779815971619,50.04,76302.0,0.11,-0.02039,1e-05,3.73474]
[1779815977197,50.03,76292.51,0.11,-0.0205,1e-05,3.75118]
[1779815981854,50.03,76282.38,0.11,-0.02062,1e-05,3.76929]
[1779815982235,50.03,76245.43,0.11,-0.0211,1e-05,3.84179]
[1779815984929,50.0,76237.85,0.11,-0.02115,1e-05,3.84998]
[1779815985256,49.98,76236.25,0.11,-0.02113,1e-05,3.84688]
[1779815990293,49.97,76247.56,0.11,-0.02096,1e-05,3.82119]
[1779815995325,49.96,76254.85,0.11,-0.02085,1e-05,3.80381]
[1779816000360,49.95,76255.52,0.11,-0.02082,1e-05,3.79982]
[1779816003386,49.95,76240.0,0.11,-0.02102,1e-05,3.82915]
[1779816008416,49.92,76230.23,0.11,-0.02109,1e-05,3.84034]
[1779816013451,49.84,76223.33,0.11,-0.02103,1e-05,3.82967]
[1779816018489,49.82,76225.02,0.11,-0.02096,1e-05,3.81945]
[1779816023528,49.77,76214.01,0.11,-0.02101,1e-05,3.82723]
[1779816028580,49.77,76198.89,0.11,-0.0212,1e-05,3.85494]
[1779816029440,49.77,76198.89,0.11,-0.0212,1e-05,3.85494]
[1779816029580,49.76,76198.89,0.11,-0.0212,1e-05,3.85473]
[1779816034615,49.75,76198.16,0.11,-0.02117,1e-05,3.85113]
[1779816037127,49.75,76192.64,0.11,-0.02125,1e-05,3.86225]
[1779816037635,49.75,76179.81,0.11,-0.02142,1e-05,3.88789]
[1779816041733,49.74,76174.5,0.11,-0.02148,1e-05,3.89617]
[1779816041775,49.74,76161.54,0.11,-0.02165,1e-05,3.9227]
[1779816044036,49.74,76159.08,0.11,-0.02167,1e-05,3.92531]
[1779816044696,49.74,76152.01,0.11,-0.02177,1e-05,3.9397]
[1779816047955,49.73,76144.47,0.11,-0.02187,1e-05,3.95467]
[1779816048726,49.73,76149.7,0.11,-0.02179,1e-05,3.94368]
[1779816048975,49.73,76149.7,0.11,-0.02179,1e-05,3.94368]
[1779816049458,49.73,76149.7,0.11,-0.02179,1e-05,3.94368]
[1779816049554,49.73,76149.7,0.11,-0.02179,1e-05,3.94368]
[1779816049751,49.73,76144.34,0.11,-0.02187,1e-05,3.95455]
[1779816054767,49.73,76134.13,0.11,-0.022,1e-05,3.97461]
[1779816059803,49.73,76141.41,0.11,-0.0219,1e-05,3.95944]
[1779816063834,49.73,76164.78,0.11,-0.02158,1e-05,3.9112]
[1779816068877,49.73,76171.21,0.11,-0.02148,1e-05,3.89735]
[1779816069848,49.73,76171.21,0.11,-0.02148,1e-05,3.89735]
[1779816069886,49.73,76171.21,0.11,-0.02148,1e-05,3.89735]
[1779816069887,49.73,76171.21,0.11,-0.02148,1e-05,3.89735]
[1779816069932,49.73,76147.77,0.11,-0.02181,1e-05,3.94535]
[1779816071845,49.73,76147.13,0.11,-0.02182,1e-05,3.94667]
[1779816071993,49.73,76147.13,0.11,-0.02182,1e-05,3.94667]
[1779816072433,49.72,76155.85,0.11,-0.02169,1e-05,3.92817]
[1779816073908,49.72,76171.77,0.11,-0.02147,1e-05,3.8954]
[1779816078944,49.72,76181.45,0.11,-0.02134,1e-05,3.87536]
[1779816083979,49.72,76186.12,0.11,-0.02127,1e-05,3.86564]
[1779816089014,49.72,76193.84,0.11,-0.02117,1e-05,3.84996]
[1779816094058,49.72,76187.33,0.11,-0.02125,1e-05,3.86128]
[1779816097074,49.72,76161.89,0.11,-0.02159,1e-05,3.91296]
[1779816102640,49.72,76173.07,0.11,-0.02144,1e-05,3.88955]
[1779816108163,49.72,76175.34,0.11,-0.0214,1e-05,3.88448]
[1779816109162,49.72,76152.32,0.11,-0.02172,1e-05,3.93145]
[1779816114303,49.72,76166.18,0.11,-0.02152,1e-05,3.90234]
[1779816114309,49.72,76182.63,0.11,-0.0213,1e-05,3.8687]
[1779816118971,49.72,76187.41,0.11,-0.02123,1e-05,3.85882]
[1779816119232,49.71,76197.73,0.11,-0.02109,1e-05,3.83793]
[1779816124269,49.71,76193.3,0.11,-0.02115,1e-05,3.84681]
[1779816129304,49.71,76192.61,0.11,-0.02116,1e-05,3.84811]
[1779816134340,49.71,76197.53,0.11,-0.02109,1e-05,3.83815]
[1779816139374,49.71,76203.26,0.11,-0.02102,1e-05,3.82664]
[1779816144413,49.71,76191.08,0.11,-0.02118,1e-05,3.85129]
[1779816149446,49.71,76184.6,0.11,-0.02127,1e-05,3.86411]
[1779816154481,49.71,76190.98,0.11,-0.02117,1e-05,3.84912]
[1779816159519,49.71,76193.53,0.11,-0.02113,1e-05,3.84376]
[1779816164552,49.71,76198.41,0.11,-0.02107,1e-05,3.83378]
[1779816169587,49.71,76207.54,0.11,-0.02094,1e-05,3.81541]
[1779816174622,49.71,76212.6,0.11,-0.02088,1e-05,3.80542]
[1779816179658,49.71,76208.49,0.11,-0.02093,1e-05,3.81381]
[1779816184694,49.71,76207.95,0.11,-0.02094,1e-05,3.815]
[1779816189729,49.71,76201.77,0.11,-0.02102,1e-05,3.82742]
[1779816194763,49.71,76205.2,0.11,-0.02098,1e-05,3.82058]
[1779816199799,49.71,76205.93,0.11,-0.02097,1e-05,3.81912]
[1779816204837,49.71,76202.42,0.11,-0.02102,1e-05,3.82623]
[1779816209874,49.71,76197.09,0.11,-0.02109,1e-05,3.8369]
[1779816214910,49.71,76194.09,0.11,-0.02112,1e-05,3.841]
[1779816219949,49.71,76180.46,0.11,-0.0213,1e-05,3.86838]
[1779816224982,49.71,76178.1,0.11,-0.02133,1e-05,3.8728]
[1779816230016,49.71,76166.06,0.11,-0.02149,1e-05,3.89688]
[1779816233598,49.71,76126.73,0.11,-0.02203,1e-05,3.97726]
[1779816239081,49.7,76126.3,0.11,-0.02203,1e-05,3.9766]
[1779816244115,49.7,76123.26,0.11,-0.02206,1e-05,3.98187]
[1779816248145,49.7,76143.22,0.11,-0.02178,1e-05,3.93959]
[1779816250831,49.69,76127.18,0.11,-0.022,1e-05,3.97213]
[1779816256202,49.69,76128.1,0.11,-0.02197,1e-05,3.96872]
[1779816261237,49.69,76128.09,0.11,-0.02197,1e-05,3.96754]
[1779816266272,49.68,76123.7,0.11,-0.02202,1e-05,3.97545]
[1779816271491,49.68,76118.31,0.11,-0.02209,1e-05,3.98564]
[1779816271498,49.68,76085.47,0.11,-0.02254,1e-05,4.05251]
[1779816276368,49.67,76114.94,0.11,-0.02211,1e-05,3.98865]
[1779816278946,49.67,76110.72,0.11,-0.02217,1e-05,3.99716]
[1779816279018,49.67,76094.99,0.11,-0.02239,1e-05,4.02973]
[1779816284419,49.66,76095.07,0.11,-0.02237,1e-05,4.0275]
[1779816289454,49.66,76101.3,0.11,-0.02227,1e-05,4.01279]
[1779816294489,49.65,76104.74,0.11,-0.02222,1e-05,4.00404]
[1779816299524,49.65,76102.73,0.11,-0.02223,1e-05,4.00678]
[1779816304559,49.64,76105.4,0.11,-0.02219,1e-05,3.99977]
[1779816309594,49.64,76109.64,0.11,-0.02212,1e-05,3.98959]
[1779816313847,49.64,76096.06,0.11,-0.0223,1e-05,4.01707]
[1779816313877,49.64,76096.06,0.11,-0.0223,1e-05,4.01707]
[1779816313936,49.64,76099.31,0.11,-0.02226,1e-05,4.00995]
[1779816319686,49.63,76100.72,0.11,-0.02223,1e-05,4.00522]
[1779816320513,49.63,76100.72,0.11,-0.02223,1e-05,4.00522]
[1779816320779,49.63,76100.71,0.11,-0.02222,1e-05,4.00495]
[1779816326733,49.62,76106.85,0.11,-0.02213,1e-05,3.9904]
[1779816331768,49.62,76104.72,0.11,-0.02214,1e-05,3.9916]
[1779816336803,49.62,76098.73,0.11,-0.02221,1e-05,4.0027]
[1779816338820,49.61,76079.42,0.11,-0.02248,1e-05,4.04254]
[1779816343857,49.61,76081.6,0.11,-0.02244,1e-05,4.03613]
[1779816348900,49.6,76075.32,0.11,-0.02252,1e-05,4.04755]
[1779816353935,49.6,76080.08,0.11,-0.02244,1e-05,4.03572]
[1779816358970,49.59,76083.54,0.11,-0.02237,1e-05,4.02666]
[1779816364013,49.59,76087.08,0.11,-0.02231,1e-05,4.0175]
[1779816369046,49.58,76088.86,0.11,-0.02228,1e-05,4.01217]
[1779816372988,49.58,76088.12,0.11,-0.02228,1e-05,4.01278]
[1779816373089,49.58,76085.87,0.11,-0.02231,1e-05,4.01718]
[1779816374084,49.58,76058.9,0.11,-0.02269,1e-05,4.07376]
[1779816377331,49.56,76049.1,0.11,-0.0228,1e-05,4.08927]
[1779816377478,49.56,76049.1,0.11,-0.0228,1e-05,4.08927]
[1779816378120,49.55,76050.2,0.11,-0.02276,1e-05,4.08251]
[1779816378595,49.55,76050.2,0.11,-0.02276,1e-05,4.08251]
[1779816379122,49.54,76054.34,0.11,-0.02269,1e-05,4.07328]
[1779816382153,49.52,76016.78,0.11,-0.02318,1e-05,4.14453]
[1779816385186,49.5,75997.8,0.11,-0.02341,1e-05,4.17867]
[1779816390610,49.42,75999.4,0.11,-0.02323,1e-05,4.15171]
[1779816391333,49.42,75999.4,0.11,-0.02323,1e-05,4.15171]
[1779816390706,49.42,76000.69,0.11,-0.02321,1e-05,4.1484]
[1779816391588,49.42,76023.23,0.11,-0.02287,1e-05,4.09804]
[1779816394050,49.42,76023.48,0.11,-0.02287,1e-05,4.09751]
[1779816394098,49.4,76005.13,0.11,-0.0231,1e-05,4.13118]
[1779816396294,49.4,76007.53,0.11,-0.02306,1e-05,4.12513]
[1779816402362,49.39,76010.0,0.11,-0.02299,1e-05,4.11607]
[1779816403853,49.39,76010.0,0.11,-0.02299,1e-05,4.11607]
[1779816403882,49.39,76008.88,0.11,-0.02301,1e-05,4.11801]
[1779816409412,49.38,76012.17,0.11,-0.02294,1e-05,4.10814]
[1779816413836,49.38,76025.1,0.11,-0.02275,1e-05,4.07929]
[1779816413869,49.37,76027.35,0.11,-0.02271,1e-05,4.07411]
[1779816419486,49.37,76029.58,0.11,-0.02266,1e-05,4.06706]
[1779816421623,49.37,76032.49,0.11,-0.02262,1e-05,4.06051]
[1779816421689,49.37,76032.49,0.11,-0.02262,1e-05,4.06051]
[1779816421695,49.37,76032.49,0.11,-0.02262,1e-05,4.06051]
[1779816421711,49.36,76052.43,0.11,-0.02233,1e-05,4.01795]
[1779816423375,49.36,76052.43,0.11,-0.02233,1e-05,4.01767]
[1779816423634,49.36,76051.24,0.11,-0.02234,1e-05,4.0199]
[1779816427550,49.36,76074.33,0.11,-0.02201,1e-05,3.9704]
[1779816432586,49.36,76067.99,0.11,-0.02209,1e-05,3.98253]
[1779816437622,49.35,76066.47,0.11,-0.02211,1e-05,3.98452]
[1779816442657,49.35,76074.36,0.11,-0.02199,1e-05,3.9669]
[1779816447691,49.35,76074.73,0.11,-0.02198,1e-05,3.96504]
[1779816452727,49.34,76076.84,0.11,-0.02193,1e-05,3.9577]
[1779816457764,49.34,76079.87,0.11,-0.02188,1e-05,3.95038]
[1779816462799,49.34,76077.99,0.11,-0.0219,1e-05,3.95327]
[1779816467834,49.33,76074.77,0.11,-0.02194,1e-05,3.95891]
[1779816472879,49.33,76068.6,0.11,-0.02202,1e-05,3.97061]
[1779816477905,49.33,76047.42,0.11,-0.02231,1e-05,4.01385]
[1779816482941,49.32,76033.35,0.11,-0.0225,1e-05,4.04198]
[1779816484691,49.32,76025.78,0.11,-0.0226,1e-05,4.05769]
[1779816484771,49.32,76025.78,0.11,-0.0226,1e-05,4.05769]
[1779816484775,49.32,76025.78,0.11,-0.0226,1e-05,4.05769]
[1779816484956,49.32,76025.72,0.11,-0.0226,1e-05,4.05742]
[1779816486296,49.32,76025.72,0.11,-0.0226,1e-05,4.05742]
[1779816486302,49.32,76015.67,0.11,-0.02275,1e-05,4.07844]
[1779816486488,49.32,76015.67,0.11,-0.02275,1e-05,4.07844]
[1779816492021,49.31,76046.72,0.11,-0.02228,1e-05,4.01009]
[1779816493923,49.31,76046.5,0.11,-0.02228,1e-05,4.01018]
[1779816494020,49.31,76049.75,0.11,-0.02224,1e-05,4.00303]
[1779816496804,49.3,76050.82,0.11,-0.02222,1e-05,4.0002]
[1779816497042,49.3,76044.12,0.11,-0.02231,1e-05,4.01404]
[1779816502076,49.3,76045.91,0.11,-0.02227,1e-05,4.00873]
[1779816506104,49.3,76029.43,0.11,-0.0225,1e-05,4.0423]
[1779816511139,49.29,76016.69,0.11,-0.02266,1e-05,4.06559]
[1779816512149,49.29,76001.33,0.11,-0.02288,1e-05,4.09804]
[1779816514460,49.29,76001.37,0.11,-0.02288,1e-05,4.09706]
[1779816514496,49.29,76001.37,0.11,-0.02288,1e-05,4.09706]
[1779816514498,49.29,76001.37,0.11,-0.02288,1e-05,4.09706]
[1779816515179,49.28,76005.62,0.11,-0.02281,1e-05,4.08752]
[1779816518422,49.28,76005.23,0.11,-0.02281,1e-05,4.0871]
[1779816518514,49.28,76005.23,0.11,-0.02281,1e-05,4.0871]
[1779816519207,49.28,76007.48,0.11,-0.02277,1e-05,4.08187]
[1779816521562,49.28,76010.37,0.11,-0.02273,1e-05,4.07489]
[1779816521670,49.28,76010.37,0.11,-0.02273,1e-05,4.07489]
[1779816522238,49.27,76002.68,0.11,-0.02284,1e-05,4.09095]
[1779816524252,49.27,76016.68,0.11,-0.02263,1e-05,4.06023]
[1779816526329,49.27,76016.68,0.11,-0.02263,1e-05,4.05985]
[1779816526373,49.27,76016.68,0.11,-0.02263,1e-05,4.05985]
[1779816527272,49.27,76017.03,0.11,-0.02262,1e-05,4.05836]
[1779816532308,49.26,76017.36,0.11,-0.0226,1e-05,4.05566]
[1779816537348,49.26,76028.58,0.11,-0.02242,1e-05,4.02998]
[1779816542382,49.25,76016.08,0.11,-0.02259,1e-05,4.05477]
[1779816544344,49.25,76007.32,0.11,-0.02272,1e-05,4.07308]
[1779816544394,49.25,76005.02,0.11,-0.02275,1e-05,4.0776]
[1779816549433,49.24,75996.94,0.11,-0.02285,1e-05,4.0928]
[1779816551460,49.24,76001.31,0.11,-0.02278,1e-05,4.0826]
[1779816552452,49.24,76004.35,0.11,-0.02273,1e-05,4.07569]
[1779816553776,49.24,76004.82,0.11,-0.02272,1e-05,4.07429]
[1779816553780,49.24,76008.04,0.11,-0.02268,1e-05,4.06702]
[1779816559504,49.23,76006.41,0.11,-0.02268,1e-05,4.06827]
[1779816565294,49.23,76009.19,0.11,-0.02264,1e-05,4.06122]
[1779816565368,49.22,76000.24,0.11,-0.02276,1e-05,4.0796]
[1779816570579,49.22,75994.53,0.11,-0.02283,1e-05,4.08942]
[1779816573212,49.22,75994.52,0.11,-0.02282,1e-05,4.08711]
[1779816573362,49.22,75994.52,0.11,-0.02282,1e-05,4.08711]
[1779816573364,49.22,75994.52,0.11,-0.02282,1e-05,4.08711]
[1779816573451,49.21,75992.79,0.11,-0.02284,1e-05,4.09042]
[1779816575143,49.21,75992.79,0.11,-0.02284,1e-05,4.09002]
[1779816575176,49.21,75992.79,0.11,-0.02284,1e-05,4.09002]
[1779816575204,49.21,76002.3,0.11,-0.0227,1e-05,4.06928]
[1779816575697,49.21,76002.3,0.11,-0.0227,1e-05,4.06928]
[1779816575766,49.21,76008.01,0.11,-0.02261,1e-05,4.05673]
[1779816581657,49.2,76008.05,0.11,-0.0226,1e-05,4.0547]
[1779816582861,49.2,76008.05,0.11,-0.0226,1e-05,4.0547]
[1779816582952,49.2,76004.12,0.11,-0.02265,1e-05,4.06274]
[1779816583811,49.2,76004.12,0.11,-0.02265,1e-05,4.06274]
[1779816583877,49.2,75997.82,0.11,-0.02274,1e-05,4.07585]
[1779816589188,49.2,75996.72,0.11,-0.02275,1e-05,4.07672]
[1779816589266,49.2,75992.38,0.11,-0.02281,1e-05,4.08565]
[1779816594755,49.19,75987.8,0.11,-0.02286,1e-05,4.09318]
[1779816599791,49.18,75986.45,0.11,-0.02287,1e-05,4.09413]
[1779816604471,49.18,75978.69,0.11,-0.02297,1e-05,4.11003]
[1779816604510,49.18,75887.94,0.11,-0.02433,2e-05,4.30811]
[1779816607872,49.15,75863.34,0.11,-0.02465,2e-05,4.35457]
[1779816608882,49.13,75844.29,0.11,-0.02489,2e-05,4.38886]
[1779816609892,49.13,75817.59,0.11,-0.02532,2e-05,4.44973]
[1779816614936,49.13,75835.7,0.11,-0.02504,2e-05,4.41048]
[1779816618966,49.13,75811.94,0.11,-0.02543,2e-05,4.46571]
[1779816619987,49.13,75829.17,0.11,-0.02515,2e-05,4.42627]
[1779816621003,49.13,75846.71,0.11,-0.02488,2e-05,4.3866]
[1779816623000,49.14,75886.06,0.11,-0.02427,2e-05,4.29839]
[1779816625017,49.13,75925.61,0.11,-0.02365,2e-05,4.20819]
[1779816626029,49.12,75954.13,0.11,-0.02321,1e-05,4.14459]
[1779816631066,49.12,75950.65,0.11,-0.02324,1e-05,4.14781]
[1779816632252,49.12,75950.65,0.11,-0.02324,1e-05,4.14781]
[1779816632260,49.12,75950.65,0.11,-0.02324,1e-05,4.14781]
[1779816632288,49.11,75943.07,0.11,-0.02335,1e-05,4.1638]
[1779816635090,49.11,75913.61,0.11,-0.02377,2e-05,4.22615]
[1779816640129,49.1,75914.31,0.11,-0.02375,2e-05,4.22202]
[1779816641134,49.1,75895.6,0.11,-0.02402,2e-05,4.2621]
[1779816642351,49.1,75895.6,0.11,-0.02402,2e-05,4.2621]
[1779816642389,49.09,75893.84,0.11,-0.02404,2e-05,4.26529]
[1779816643286,49.09,75893.84,0.11,-0.02404,2e-05,4.26529]
[1779816643521,49.09,75905.57,0.11,-0.02386,2e-05,4.23858]
[1779816648204,49.08,75928.62,0.11,-0.02349,1e-05,4.18468]
[1779816651218,49.08,75906.87,0.11,-0.02381,2e-05,4.23066]
[1779816652224,49.08,75880.55,0.11,-0.02421,2e-05,4.28909]
[1779816656491,49.07,75900.88,0.11,-0.02387,2e-05,4.2402]
[1779816661811,49.06,75901.28,0.11,-0.02385,2e-05,4.23666]
[1779816662311,49.06,75868.25,0.11,-0.02435,2e-05,4.30952]
[1779816665346,49.05,75883.75,0.11,-0.0241,2e-05,4.27265]
[1779816667376,49.04,75910.12,0.11,-0.02369,2e-05,4.21278]
[1779816668567,49.04,75910.12,0.11,-0.02369,2e-05,4.21278]
[1779816668582,49.04,75933.3,0.11,-0.02333,1e-05,4.16066]
[1779816673811,49.03,75938.22,0.11,-0.02324,1e-05,4.14796]
[1779816674408,49.03,75920.23,0.11,-0.02351,2e-05,4.18678]
[1779816679445,49.02,75916.91,0.11,-0.02354,2e-05,4.19126]
[1779816684481,49.01,75906.7,0.11,-0.02367,2e-05,4.21025]
[1779816689324,49.01,75909.59,0.11,-0.02361,2e-05,4.20213]
[1779816689516,49.0,75877.92,0.11,-0.02409,2e-05,4.27109]
[1779816691545,49.0,75850.47,0.11,-0.0245,2e-05,4.32988]
[1779816692548,49.0,75811.84,0.11,-0.0251,2e-05,4.41674]
[1779816694598,49.0,75796.69,0.11,-0.02533,2e-05,4.45044]
[1779816697282,49.0,75802.52,0.11,-0.02524,2e-05,4.43741]
[1779816697594,49.0,75831.94,0.11,-0.02478,2e-05,4.37055]
[1779816702641,49.0,75846.78,0.11,-0.02455,2e-05,4.33808]
[1779816707680,49.01,75846.85,0.11,-0.02456,2e-05,4.33934]
[1779816712715,49.0,75854.44,0.11,-0.02443,2e-05,4.31957]
[1779816717174,48.99,75857.74,0.11,-0.02436,2e-05,4.30978]
[1779816717259,48.99,75857.74,0.11,-0.02436,2e-05,4.30978]
[1779816717337,48.99,75860.05,0.11,-0.02432,2e-05,4.30382]
[1779816719999,48.98,75854.33,0.11,-0.0244,2e-05,4.31512]
[1779816720421,48.98,75854.33,0.11,-0.0244,2e-05,4.31512]
[1779816720496,48.98,75847.47,0.11,-0.0245,2e-05,4.32977]
[1779816722798,48.97,75863.51,0.11,-0.02423,2e-05,4.29132]
[1779816724042,48.97,75863.51,0.11,-0.02423,2e-05,4.29132]
[1779816724095,48.97,75867.32,0.11,-0.02417,2e-05,4.28206]
[1779816726478,48.97,75866.47,0.11,-0.02418,2e-05,4.28318]
[1779816726482,48.97,75866.47,0.11,-0.02418,2e-05,4.28318]
[1779816726504,48.97,75856.67,0.11,-0.02432,2e-05,4.30363]
[1779816727894,48.96,75856.69,0.11,-0.02431,2e-05,4.30282]
[1779816728556,48.96,75851.48,0.11,-0.02439,2e-05,4.31375]
[1779816733881,48.95,75868.26,0.11,-0.0241,2e-05,4.27228]
[1779816738531,48.94,75867.89,0.11,-0.02409,2e-05,4.27035]
[1779816738583,48.94,75867.89,0.11,-0.02409,2e-05,4.27035]
[1779816738602,48.94,75867.89,0.11,-0.02409,2e-05,4.27035]
[1779816738618,48.94,75867.66,0.11,-0.02409,2e-05,4.27016]
[1779816738809,48.94,75867.66,0.11,-0.02409,2e-05,4.27016]
[1779816738924,48.94,75867.66,0.11,-0.02409,2e-05,4.27016]
[1779816740313,48.94,75867.66,0.11,-0.02409,2e-05,4.27016]
[1779816740375,48.93,75871.97,0.11,-0.02401,2e-05,4.25919]
[1779816742968,48.93,75855.74,0.11,-0.02425,2e-05,4.29406]
[1779816747986,48.92,75856.63,0.11,-0.02421,2e-05,4.28829]
[1779816753025,48.91,75850.75,0.11,-0.02427,2e-05,4.29577]
[1779816758063,48.9,75858.03,0.11,-0.02413,2e-05,4.27583]
[1779816761648,48.89,75860.41,0.11,-0.02409,2e-05,4.26911]
[1779816761765,48.89,75875.98,0.11,-0.02384,2e-05,4.23311]
[1779816762109,48.89,75875.98,0.11,-0.02384,2e-05,4.23311]
[1779816763697,48.89,75875.98,0.11,-0.02384,2e-05,4.23311]
[1779816764154,48.89,75898.03,0.11,-0.0235,2e-05,4.18321]
[1779816769167,48.88,75896.77,0.11,-0.0235,2e-05,4.18339]
[1779816774198,48.87,75897.57,0.11,-0.02347,2e-05,4.17891]
[1779816779235,48.86,75893.04,0.11,-0.02352,2e-05,4.1857]
[1779816781250,48.86,75867.58,0.11,-0.0239,2e-05,4.24148]
[1779816781838,48.86,75867.58,0.11,-0.0239,2e-05,4.24148]
[1779816782257,48.86,75868.22,0.11,-0.02389,2e-05,4.23951]
[1779816783267,48.85,75852.58,0.11,-0.02412,2e-05,4.27373]
[1779816787576,48.85,75845.13,0.11,-0.02422,2e-05,4.28752]
[1779816787578,48.85,75845.13,0.11,-0.02422,2e-05,4.28752]
[1779816787618,48.84,75829.96,0.11,-0.02445,2e-05,4.3209]
[1779816787993,48.84,75829.96,0.11,-0.02445,2e-05,4.3209]
[1779816788410,48.84,75831.52,0.11,-0.02442,2e-05,4.31658]
[1779816794345,48.83,75833.05,0.11,-0.02436,2e-05,4.3084]
[1779816799379,48.82,75808.79,0.11,-0.02472,2e-05,4.35958]
[1779816804423,48.83,75803.04,0.11,-0.02483,2e-05,4.37661]
[1779816806428,48.83,75781.92,0.11,-0.02517,2e-05,4.42549]
[1779816809458,48.84,75799.17,0.11,-0.02493,2e-05,4.39077]
[1779816811498,48.84,75823.75,0.11,-0.02454,2e-05,4.33324]
[1779816816521,48.85,75828.53,0.11,-0.02447,2e-05,4.32323]
[1779816821264,48.85,75824.35,0.11,-0.02453,2e-05,4.33228]
[1779816821558,48.85,75794.33,0.11,-0.02502,2e-05,4.40301]
[1779816822623,48.85,75794.33,0.11,-0.02502,2e-05,4.40301]
[1779816822685,48.85,75804.56,0.11,-0.02485,2e-05,4.37936]
[1779816828607,48.86,75812.35,0.11,-0.02475,2e-05,4.36359]
[1779816833642,48.85,75796.92,0.11,-0.02498,2e-05,4.39771]
[1779816838680,48.85,75802.43,0.11,-0.02489,2e-05,4.38507]
[1779816843736,48.86,75801.06,0.11,-0.02492,2e-05,4.38876]
[1779816847659,48.85,75804.77,0.11,-0.02486,2e-05,4.37972]
[1779816847749,48.85,75801.56,0.11,-0.02491,2e-05,4.38684]
[1779816848758,48.85,75825.58,0.11,-0.02453,2e-05,4.33209]
[1779816849628,48.85,75825.58,0.11,-0.02453,2e-05,4.33209]
[1779816849769,48.85,75826.28,0.11,-0.02452,2e-05,4.33039]
[1779816854531,48.85,75835.7,0.11,-0.02437,2e-05,4.30877]
[1779816854597,48.85,75835.7,0.11,-0.02437,2e-05,4.30877]
[1779816854799,48.85,75835.7,0.11,-0.02437,2e-05,4.30869]
[1779816858559,48.85,75836.57,0.11,-0.02435,2e-05,4.30649]
[1779816858827,48.85,75839.83,0.11,-0.0243,2e-05,4.29908]
[1779816863477,48.85,75845.39,0.11,-0.02421,2e-05,4.28633]
[1779816863531,48.85,75845.39,0.11,-0.02421,2e-05,4.28633]
[1779816863533,48.85,75845.39,0.11,-0.02421,2e-05,4.28633]
[1779816863862,48.85,75845.85,0.11,-0.0242,2e-05,4.28524]
[1779816867112,48.85,75847.94,0.11,-0.02417,2e-05,4.28045]
[1779816867196,48.85,75847.94,0.11,-0.02417,2e-05,4.28045]
[1779816867226,48.85,75838.23,0.11,-0.02432,2e-05,4.30219]
[1779816872949,48.85,75840.91,0.11,-0.02426,2e-05,4.29358]
[1779816878703,48.85,75831.82,0.11,-0.0244,2e-05,4.31343]
[1779816884028,48.84,75824.19,0.11,-0.02452,2e-05,4.32994]
[1779816889065,48.84,75823.4,0.11,-0.02452,2e-05,4.33102]
[1779816894113,48.84,75825.91,0.11,-0.02448,2e-05,4.32464]
[1779816899150,48.84,75824.07,0.11,-0.0245,2e-05,4.32811]
[1779816904186,48.84,75830.34,0.11,-0.0244,2e-05,4.31325]
[1779816909221,48.83,75830.84,0.11,-0.02439,2e-05,4.31156]
[1779816914255,48.83,75815.58,0.11,-0.02462,2e-05,4.34548]
[1779816919291,48.83,75817.22,0.11,-0.02459,2e-05,4.341]
[1779816924326,48.83,75816.3,0.11,-0.0246,2e-05,4.34233]
[1779816929365,48.82,75814.14,0.11,-0.02463,2e-05,4.34648]
[1779816934398,48.82,75816.33,0.11,-0.02458,2e-05,4.33876]
[1779816939164,48.82,75825.02,0.11,-0.02444,2e-05,4.31857]
[1779816939437,48.82,75855.23,0.11,-0.02397,2e-05,4.2507]
[1779816942891,48.82,75867.06,0.11,-0.02379,2e-05,4.22445]
[1779816942909,48.82,75873.02,0.11,-0.0237,2e-05,4.21138]
[1779816943038,48.82,75873.02,0.11,-0.0237,2e-05,4.21138]
[1779816943645,48.82,75873.02,0.11,-0.0237,2e-05,4.21138]
[1779816943769,48.82,75873.02,0.11,-0.0237,2e-05,4.21138]
[1779816943870,48.82,75873.02,0.11,-0.0237,2e-05,4.21138]
[1779816943910,48.82,75874.65,0.11,-0.02368,2e-05,4.20786]
[1779816948918,48.82,75887.9,0.11,-0.02347,2e-05,4.17759]
[1779816952670,48.81,75904.53,0.11,-0.0232,1e-05,4.13801]
[1779816953827,48.81,75904.53,0.11,-0.0232,1e-05,4.13801]
[1779816958572,48.8,75886.84,0.11,-0.02345,2e-05,4.17439]
[1779816963976,48.8,75891.06,0.11,-0.02337,2e-05,4.16298]
[1779816973679,48.78,75894.3,0.11,-0.02329,1e-05,4.14991]
[1779816976698,48.77,75910.15,0.11,-0.02304,1e-05,4.11394]
[1779816980725,48.77,75926.44,0.11,-0.02279,1e-05,4.07704]
[1779816985761,48.76,75928.54,0.11,-0.02275,1e-05,4.07084]
[1779816990797,48.76,75922.76,0.11,-0.02282,1e-05,4.08149]
[1779816995832,48.75,75913.27,0.11,-0.02294,1e-05,4.09824]
[1779817000867,48.75,75910.96,0.11,-0.02296,1e-05,4.10131]
[1779817005903,48.74,75908.89,0.11,-0.02298,1e-05,4.10387]
[1779817010938,48.73,75907.96,0.11,-0.02298,1e-05,4.10404]
[1779817015980,48.73,75907.84,0.11,-0.02297,1e-05,4.10247]
[1779817021010,48.72,75925.56,0.11,-0.02269,1e-05,4.06241]
[1779817026045,48.72,75939.88,0.11,-0.02248,1e-05,4.03024]
[1779817031080,48.72,75951.89,0.11,-0.0223,1e-05,4.00339]
[1779817036118,48.71,75952.2,0.11,-0.02228,1e-05,4.0017]
[1779817041029,48.71,75951.27,0.11,-0.02229,1e-05,4.00285]
[1779817041064,48.71,75921.33,0.11,-0.02273,1e-05,4.06698]
[1779817044563,48.71,75909.46,0.11,-0.0229,1e-05,4.09201]
[1779817044638,48.71,75913.2,0.11,-0.02284,1e-05,4.08318]
[1779817049953,48.7,75911.73,0.11,-0.02285,1e-05,4.08459]
[1779817055275,48.69,75915.71,0.11,-0.02276,1e-05,4.07202]
[1779817060309,48.69,75922.82,0.11,-0.02265,1e-05,4.05542]
[1779817065345,48.68,75926.37,0.11,-0.02259,1e-05,4.04606]
[1779817070380,48.68,75928.23,0.11,-0.02255,1e-05,4.04075]
[1779817075418,48.68,75930.92,0.11,-0.02251,1e-05,4.03366]
[1779817080450,48.67,75930.66,0.11,-0.0225,1e-05,4.03296]
[1779817085485,48.67,75923.84,0.11,-0.02259,1e-05,4.04624]
[1779817090520,48.66,75925.88,0.11,-0.02255,1e-05,4.04047]
[1779817095555,48.66,75922.18,0.11,-0.0226,1e-05,4.04709]
[1779817100594,48.66,75918.93,0.11,-0.02264,1e-05,4.05265]
[1779817102967,48.65,75937.16,0.11,-0.02237,1e-05,4.01291]
[1779817108647,48.65,75938.89,0.11,-0.02233,1e-05,4.00792]
[1779817113957,48.65,75941.47,0.11,-0.02228,1e-05,3.9997]
[1779817119724,48.64,75942.46,0.11,-0.02226,1e-05,3.99618]
[1779817124760,48.64,75939.17,0.11,-0.0223,1e-05,4.00218]
[1779817129799,48.64,75931.55,0.11,-0.0224,1e-05,4.01731]
[1779817134833,48.63,75926.93,0.11,-0.02246,1e-05,4.02595]
[1779817139867,48.63,75927.65,0.11,-0.02244,1e-05,4.02313]
[1779817144902,48.62,75927.73,0.11,-0.02243,1e-05,4.02173]
[1779817149939,48.62,75909.45,0.11,-0.02269,1e-05,4.05975]
[1779817154974,48.61,75899.23,0.11,-0.02283,1e-05,4.08015]
[1779817159105,48.61,75900.87,0.11,-0.0228,1e-05,4.07553]
[1779817159139,48.61,75900.87,0.11,-0.0228,1e-05,4.07553]
[1779817159232,48.61,75910.69,0.11,-0.02265,1e-05,4.05392]
[1779817162427,48.61,75913.1,0.11,-0.02261,1e-05,4.04784]
[1779817163072,48.61,75898.42,0.11,-0.02282,1e-05,4.07931]
[1779817170079,48.6,75898.43,0.11,-0.02281,1e-05,4.07689]
[1779817172093,48.6,75880.49,0.11,-0.02306,1e-05,4.11326]
[1779817177128,48.59,75878.53,0.11,-0.02307,1e-05,4.11552]
[1779817180506,48.59,75872.2,0.11,-0.02316,1e-05,4.1281]
[1779817180607,48.59,75872.2,0.11,-0.02316,1e-05,4.1281]
[1779817181163,48.59,75874.78,0.11,-0.02312,1e-05,4.122]
[1779817183131,48.58,75874.35,0.11,-0.02312,1e-05,4.1225]
[1779817183220,48.58,75869.87,0.11,-0.02318,1e-05,4.13189]
[1779817183616,48.58,75869.87,0.11,-0.02318,1e-05,4.13189]
[1779817184182,48.58,75869.87,0.11,-0.02318,1e-05,4.13145]
[1779817189214,48.58,75873.36,0.11,-0.02311,1e-05,4.12155]
[1779817194251,48.57,75887.32,0.11,-0.02289,1e-05,4.08902]
[1779817198404,48.56,75884.22,0.11,-0.02293,1e-05,4.09434]
[1779817198428,48.56,75884.22,0.11,-0.02293,1e-05,4.09434]
[1779817198431,48.56,75884.22,0.11,-0.02293,1e-05,4.09434]
[1779817199285,48.56,75890.93,0.11,-0.02283,1e-05,4.07935]
[1779817202278,48.56,75890.14,0.11,-0.02283,1e-05,4.08035]
[1779817202306,48.56,75884.4,0.11,-0.02292,1e-05,4.09248]
[1779817202394,48.56,75884.4,0.11,-0.02292,1e-05,4.09248]
[1779817206881,48.56,75890.12,0.11,-0.02282,1e-05,4.07888]
[1779817206935,48.56,75890.12,0.11,-0.02282,1e-05,4.07888]
[1779817206939,48.56,75890.12,0.11,-0.02282,1e-05,4.07888]
[1779817207098,48.56,75892.26,0.11,-0.02279,1e-05,4.07386]
[1779817211573,48.55,75901.22,0.11,-0.02265,1e-05,4.05306]
[1779817211670,48.55,75901.22,0.11,-0.02265,1e-05,4.05306]
[1779817211773,48.55,75900.12,0.11,-0.02266,1e-05,4.05512]
[1779817217170,48.54,75899.05,0.11,-0.02267,1e-05,4.05552]
[1779817221144,48.54,75894.79,0.11,-0.02272,1e-05,4.0641]
[1779817221253,48.54,75894.79,0.11,-0.02272,1e-05,4.0641]
[1779817221294,48.54,75898.82,0.11,-0.02266,1e-05,4.0547]
[1779817225096,48.54,75897.62,0.11,-0.02267,1e-05,4.05666]
[1779817225182,48.54,75897.62,0.11,-0.02267,1e-05,4.05666]
[1779817225212,48.54,75889.41,0.11,-0.02279,1e-05,4.07382]
[1779817230516,48.53,75882.46,0.11,-0.02288,1e-05,4.08717]
[1779817233941,48.53,75881.96,0.11,-0.02287,1e-05,4.08556]
[1779817233978,48.53,75883.83,0.11,-0.02284,1e-05,4.08072]
[1779817239580,48.52,75885.24,0.11,-0.02281,1e-05,4.07579]
[1779817243402,48.52,75881.9,0.11,-0.02285,1e-05,4.08195]
[1779817243922,48.52,75881.9,0.11,-0.02285,1e-05,4.08195]
[1779817243995,48.52,75845.85,0.11,-0.02339,2e-05,4.16067]
[1779817247023,48.51,75845.95,0.11,-0.02338,2e-05,4.15953]
[1779817247032,48.51,75847.47,0.11,-0.02335,2e-05,4.15514]
[1779817252683,48.5,75845.76,0.11,-0.02336,2e-05,4.15636]
[1779817257724,48.5,75821.78,0.11,-0.02372,2e-05,4.20831]
[1779817262753,48.5,75813.67,0.11,-0.02384,2e-05,4.22687]
[1779817267789,48.5,75804.91,0.11,-0.02398,2e-05,4.24674]
[1779817272823,48.5,75797.71,0.11,-0.0241,2e-05,4.26351]
[1779817277859,48.51,75804.16,0.11,-0.02402,2e-05,4.25215]
[1779817282898,48.52,75802.29,0.11,-0.02406,2e-05,4.25798]
[1779817285858,48.52,75805.0,0.11,-0.02401,2e-05,4.25193]
[1779817285959,48.52,75805.0,0.11,-0.02401,2e-05,4.25193]
[1779817286005,48.52,75798.0,0.11,-0.02412,2e-05,4.26768]
[1779817289298,48.52,75800.67,0.11,-0.02408,2e-05,4.26169]
[1779817289374,48.52,75804.28,0.11,-0.02403,2e-05,4.25359]
[1779817295006,48.52,75808.57,0.11,-0.02395,2e-05,4.24217]
[1779817298943,48.52,75813.88,0.11,-0.02387,2e-05,4.23041]
[1779817299043,48.52,75832.31,0.11,-0.02359,2e-05,4.18951]
[1779817300051,48.52,75865.1,0.11,-0.02309,1e-05,4.11673]
[1779817302134,48.52,75862.8,0.11,-0.02312,1e-05,4.12135]
[1779817302226,48.51,75866.14,0.11,-0.02307,1e-05,4.1136]
[1779817308334,48.51,75873.44,0.11,-0.02295,1e-05,4.09565]
[1779817314151,48.5,75845.47,0.11,-0.02335,2e-05,4.15456]
[1779817319185,48.5,75848.24,0.11,-0.02331,2e-05,4.14933]
[1779817322371,48.5,75846.12,0.11,-0.02335,2e-05,4.15439]
[1779817322397,48.5,75880.99,0.11,-0.02283,1e-05,4.07793]
[1779817324228,48.5,75902.92,0.11,-0.0225,1e-05,4.02983]
[1779817326771,48.5,75897.93,0.11,-0.02257,1e-05,4.04]
[1779817327248,48.5,75897.55,0.11,-0.02257,1e-05,4.04052]
[1779817331279,48.5,75879.63,0.11,-0.02283,1e-05,4.07812]
[1779817336314,48.49,75886.37,0.11,-0.02272,1e-05,4.06175]
[1779817341350,48.49,75884.27,0.11,-0.02274,1e-05,4.06462]
[1779817346393,48.48,75885.24,0.11,-0.02271,1e-05,4.06084]
[1779817351419,48.48,75878.2,0.11,-0.02279,1e-05,4.07255]
[1779817356454,48.47,75882.47,0.11,-0.02272,1e-05,4.06152]
[1779817361491,48.47,75885.87,0.11,-0.02266,1e-05,4.05249]
[1779817366523,48.46,75883.78,0.11,-0.02268,1e-05,4.05536]
[1779817371559,48.46,75886.13,0.11,-0.02263,1e-05,4.04864]
[1779817376593,48.45,75885.9,0.11,-0.02263,1e-05,4.04754]
[1779817381652,48.45,75895.77,0.11,-0.02248,1e-05,4.02625]
[1779817386668,48.45,75873.48,0.11,-0.02282,1e-05,4.07563]
[1779817389056,48.45,75871.53,0.11,-0.02285,1e-05,4.08018]
[1779817389131,48.45,75907.08,0.11,-0.02233,1e-05,4.00321]
[1779817393232,48.46,75892.89,0.11,-0.02254,1e-05,4.03446]
[1779817393284,48.46,75887.82,0.11,-0.02262,1e-05,4.04655]
[1779817398393,48.47,75886.37,0.11,-0.02266,1e-05,4.05236]
[1779817398496,48.47,75900.97,0.11,-0.02245,1e-05,4.02167]
[1779817398680,48.47,75900.97,0.11,-0.02245,1e-05,4.02167]
[1779817398692,48.47,75900.97,0.11,-0.02245,1e-05,4.02167]
[1779817398903,48.48,75900.97,0.11,-0.02246,1e-05,4.02348]
[1779817399909,48.48,75919.0,0.11,-0.0222,1e-05,3.98474]
[1779817402613,48.48,75912.41,0.11,-0.02231,1e-05,4.00086]
[1779817403036,48.49,75916.98,0.11,-0.02225,1e-05,3.99203]
[1779817408973,48.5,75931.88,0.11,-0.02207,1e-05,3.96613]
[1779817414009,48.52,75937.56,0.11,-0.02202,1e-05,3.95754]
[1779817419047,48.54,75934.62,0.11,-0.02209,1e-05,3.96915]
[1779817422531,48.55,75917.74,0.11,-0.02237,1e-05,4.00949]
[1779817428113,48.56,75920.73,0.11,-0.02234,1e-05,4.00653]
[1779817433147,48.57,75916.55,0.11,-0.02242,1e-05,4.01792]
[1779817438181,48.58,75918.42,0.11,-0.02241,1e-05,4.0163]
[1779817440197,48.58,75903.06,0.11,-0.02265,1e-05,4.0514]
[1779817443387,48.59,75922.8,0.11,-0.02238,1e-05,4.01166]
[1779817444046,48.59,75922.8,0.11,-0.02238,1e-05,4.01166]
[1779817444225,48.6,75922.8,0.11,-0.02239,1e-05,4.01356]
[1779817447713,48.6,75925.74,0.11,-0.02236,1e-05,4.00925]
[1779817448252,48.61,75920.12,0.11,-0.02245,1e-05,4.02232]
[1779817449705,48.61,75920.28,0.11,-0.02245,1e-05,4.02296]
[1779817450266,48.61,75920.28,0.11,-0.02246,1e-05,4.02394]
[1779817455301,48.63,75921.11,0.11,-0.02248,1e-05,4.02702]
[1779817460335,48.64,75922.42,0.11,-0.02249,1e-05,4.02903]
[1779817465371,48.66,75922.24,0.11,-0.02253,1e-05,4.03421]
[1779817471413,48.67,75922.72,0.11,-0.02255,1e-05,4.03698]
[1779817476455,48.69,75925.05,0.11,-0.02255,1e-05,4.0367]
[1779817481491,48.7,75927.23,0.11,-0.02255,1e-05,4.03674]
[1779817486527,48.72,75942.29,0.11,-0.02236,1e-05,4.00918]
[1779817491564,48.72,75936.7,0.11,-0.02245,1e-05,4.02346]
[1779817496599,48.73,75938.21,0.11,-0.02245,1e-05,4.02244]
[1779817501278,48.74,75940.39,0.11,-0.02243,1e-05,4.01957]
[1779817501325,48.74,75940.39,0.11,-0.02243,1e-05,4.01957]
[1779817501327,48.74,75940.39,0.11,-0.02243,1e-05,4.01957]
[1779817501648,48.74,75940.98,0.11,-0.02242,1e-05,4.0183]
[1779817503658,48.74,75912.63,0.11,-0.02284,1e-05,4.08072]
[1779817503935,48.74,75912.63,0.11,-0.02284,1e-05,4.08072]
[1779817504668,48.74,75912.61,0.11,-0.02284,1e-05,4.0811]
[1779817505648,48.74,75912.61,0.11,-0.02284,1e-05,4.0811]
[1779817505673,48.74,75922.27,0.11,-0.0227,1e-05,4.06021]
[1779817510705,48.75,75919.21,0.11,-0.02276,1e-05,4.06896]
[1779817515741,48.75,75931.79,0.11,-0.02259,1e-05,4.04376]
[1779817520776,48.76,75929.19,0.11,-0.02264,1e-05,4.05134]
[1779817525840,48.77,75929.21,0.11,-0.02265,1e-05,4.05285]
[1779817530860,48.77,75939.76,0.11,-0.02251,1e-05,4.03261]
[1779817535897,48.78,75927.87,0.11,-0.02269,1e-05,4.05813]
[1779817540930,48.78,75926.77,0.11,-0.02272,1e-05,4.06228]
[1779817545963,48.79,75922.71,0.11,-0.02279,1e-05,4.07278]
[1779817550999,48.79,75923.68,0.11,-0.02279,1e-05,4.07236]
[1779817557045,48.81,75923.3,0.11,-0.02282,1e-05,4.07772]
[1779817562082,48.82,75923.54,0.11,-0.02285,1e-05,4.08137]
[1779817567121,48.84,75917.72,0.11,-0.02296,1e-05,4.09884]
[1779817569181,48.84,75919.89,0.11,-0.02294,1e-05,4.09492]
[1779817569187,48.84,75946.11,0.11,-0.02255,1e-05,4.03836]
[1779817575096,48.92,75943.88,0.11,-0.02275,1e-05,4.06819]
[1779817575101,48.92,75943.88,0.11,-0.02275,1e-05,4.06819]
[1779817575568,48.92,75943.88,0.11,-0.02275,1e-05,4.06819]
[1779817575769,48.92,75944.62,0.11,-0.02274,1e-05,4.06743]
[1779817581219,48.93,75944.08,0.11,-0.02279,1e-05,4.07363]
[1779817586255,49.02,75948.1,0.11,-0.02291,1e-05,4.09176]
[1779817590032,49.07,75949.5,0.11,-0.023,1e-05,4.10544]
[1779817590151,49.07,75949.5,0.11,-0.023,1e-05,4.10544]
[1779817590282,49.09,75956.91,0.11,-0.02294,1e-05,4.09748]
[1779817591982,49.1,75957.76,0.11,-0.02292,1e-05,4.09451]
[1779817592046,49.1,75957.76,0.11,-0.02292,1e-05,4.09451]
[1779817600352,49.18,75958.68,0.11,-0.02309,1e-05,4.12026]
[1779817605386,49.19,75947.04,0.11,-0.02329,1e-05,4.149]
[1779817610421,49.2,75949.48,0.11,-0.02328,1e-05,4.14716]
[1779817615456,49.21,75945.64,0.11,-0.02336,1e-05,4.15889]
[1779817620490,49.22,75944.35,0.11,-0.0234,1e-05,4.16503]
[1779817625526,49.23,75931.17,0.11,-0.02362,2e-05,4.197]
[1779817630568,49.24,75926.45,0.11,-0.02371,2e-05,4.21034]
[1779817635596,49.25,75913.49,0.11,-0.02392,2e-05,4.24172]
[1779817640632,49.26,75911.26,0.11,-0.02397,2e-05,4.24925]
[1779817645670,49.27,75905.4,0.11,-0.02408,2e-05,4.26464]
[1779817650702,49.27,75900.75,0.11,-0.02417,2e-05,4.27728]
[1779817652187,49.27,75901.65,0.11,-0.02414,2e-05,4.27375]
[1779817652715,49.28,75901.72,0.11,-0.02415,2e-05,4.27406]
[1779817653721,49.28,75935.98,0.11,-0.02363,2e-05,4.19902]
[1779817658756,49.29,75918.05,0.11,-0.02392,2e-05,4.2413]
[1779817663800,49.29,75925.23,0.11,-0.02383,2e-05,4.22808]
[1779817665902,49.3,75924.91,0.11,-0.02384,2e-05,4.22985]
[1779817666813,49.3,75925.4,0.11,-0.02384,2e-05,4.2293]
[1779817671848,49.31,75926.35,0.11,-0.02384,2e-05,4.22982]
[1779817676884,49.31,75928.2,0.11,-0.02383,2e-05,4.22834]
[1779817681920,49.32,75927.72,0.11,-0.02385,2e-05,4.23199]
[1779817684016,49.32,75926.34,0.11,-0.02388,2e-05,4.23554]
[1779817684122,49.33,75933.53,0.11,-0.02377,2e-05,4.22024]
[1779817689001,49.33,75937.37,0.11,-0.02373,2e-05,4.21395]
[1779817689092,49.33,75938.0,0.11,-0.02372,2e-05,4.21312]
[1779817695017,49.34,75939.38,0.11,-0.02373,2e-05,4.21343]
[1779817701739,49.36,75937.9,0.11,-0.02377,2e-05,4.22058]
[1779817707097,49.36,75939.52,0.11,-0.02377,2e-05,4.21979]
[1779817711812,49.37,75954.33,0.11,-0.02355,1e-05,4.18819]
[1779817717168,49.38,75962.94,0.11,-0.02344,1e-05,4.17099]
[1779817722202,49.38,75968.4,0.11,-0.02336,1e-05,4.15973]
[1779817724973,49.38,75968.35,0.11,-0.02336,1e-05,4.16009]
[1779817725235,49.38,75976.58,0.11,-0.02324,1e-05,4.14239]
[1779817730259,49.38,75977.69,0.11,-0.02323,1e-05,4.14074]
[1779817735294,49.39,75971.26,0.11,-0.02333,1e-05,4.15603]
[1779817740329,49.4,75974.19,0.11,-0.02331,1e-05,4.15287]
[1779817745364,49.4,75982.12,0.11,-0.0232,1e-05,4.13694]
[1779817750399,49.4,75983.12,0.11,-0.02319,1e-05,4.13601]
[1779817754987,49.41,75983.86,0.11,-0.02319,1e-05,4.13487]
[1779817755438,49.41,75989.22,0.11,-0.02311,1e-05,4.12347]
[1779817759413,49.41,75997.32,0.11,-0.023,1e-05,4.10684]
[1779817759497,49.41,75997.32,0.11,-0.023,1e-05,4.10684]
[1779817759514,49.41,75998.81,0.11,-0.02298,1e-05,4.10385]
[1779817763037,49.41,76000.17,0.11,-0.02296,1e-05,4.10156]
[1779817763496,49.41,76001.49,0.11,-0.02294,1e-05,4.09873]
[1779817764503,49.41,76020.92,0.11,-0.02266,1e-05,4.05775]
[1779817769538,49.42,76029.97,0.11,-0.02255,1e-05,4.04108]
[1779817772573,49.42,76057.96,0.11,-0.02215,1e-05,3.98123]
[1779817777610,49.43,76060.04,0.11,-0.02213,1e-05,3.97905]
[1779817778146,49.43,76060.04,0.11,-0.02213,1e-05,3.97905]
[1779817778338,49.43,76060.04,0.11,-0.02213,1e-05,3.97905]
[1779817778616,49.43,76052.93,0.11,-0.02223,1e-05,3.99436]
[1779817783675,49.44,76041.08,0.11,-0.02242,1e-05,4.02128]
[1779817785075,49.44,76040.42,0.11,-0.02243,1e-05,4.02302]
[1779817785720,49.44,76038.34,0.11,-0.02246,1e-05,4.02775]
[1779817790733,49.45,76041.44,0.11,-0.02243,1e-05,4.02293]
[1779817795767,49.45,76042.17,0.11,-0.02243,1e-05,4.02315]
[1779817800802,49.46,76041.26,0.11,-0.02245,1e-05,4.0268]
[1779817805839,49.46,76042.3,0.11,-0.02245,1e-05,4.02633]
[1779817809370,49.46,76033.6,0.11,-0.02258,1e-05,4.0457]
[1779817809866,49.47,76023.09,0.11,-0.02273,1e-05,4.0683]
[1779817811882,49.47,76006.1,0.11,-0.02298,1e-05,4.10501]
[1779817815504,49.47,76001.86,0.11,-0.02305,1e-05,4.11473]
[1779817815546,49.47,76001.86,0.11,-0.02305,1e-05,4.11473]
[1779817815909,49.47,75998.67,0.11,-0.0231,1e-05,4.12177]
[1779817820949,49.47,75997.6,0.11,-0.02312,1e-05,4.125]
[1779817825135,49.48,75995.85,0.11,-0.02316,1e-05,4.13155]
[1779817825984,49.48,75995.79,0.11,-0.02317,1e-05,4.13237]
[1779817831021,49.49,75992.16,0.11,-0.02323,1e-05,4.14167]
[1779817836059,49.5,75976.5,0.11,-0.02349,1e-05,4.17886]
[1779817841094,49.51,75970.5,0.11,-0.0236,1e-05,4.1949]
[1779817846129,49.52,75970.22,0.11,-0.02362,1e-05,4.19845]
[1779817851172,49.53,75961.54,0.11,-0.02377,2e-05,4.22019]
[1779817856205,49.54,75957.52,0.11,-0.02385,2e-05,4.23163]
[1779817861240,49.55,75957.02,0.11,-0.02387,2e-05,4.23528]
[1779817865170,49.55,75958.91,0.11,-0.02386,2e-05,4.23266]
[1779817865271,49.55,75960.47,0.11,-0.02384,2e-05,4.22976]
[1779817869296,49.56,75974.99,0.11,-0.02363,1e-05,4.20016]
[1779817874332,49.57,75984.63,0.11,-0.02351,1e-05,4.18203]
[1779817879369,49.58,75986.23,0.11,-0.0235,1e-05,4.18147]
[1779817884407,49.59,75980.11,0.11,-0.02361,1e-05,4.19763]
[1779817889440,49.59,75982.63,0.11,-0.02359,1e-05,4.19493]
[1779817894478,49.6,75960.27,0.11,-0.02394,2e-05,4.24454]
[1779817895283,49.6,75960.27,0.11,-0.02394,2e-05,4.24454]
[1779817895485,49.6,75959.34,0.11,-0.02395,2e-05,4.24705]
[1779817900521,49.61,75967.88,0.11,-0.02384,2e-05,4.23074]
[1779817905558,49.62,75976.7,0.11,-0.02373,1e-05,4.21404]
[1779817910592,49.63,75976.35,0.11,-0.02375,1e-05,4.21794]
[1779817915471,49.64,75983.21,0.11,-0.02366,1e-05,4.20514]
[1779817915627,49.64,75981.86,0.11,-0.02369,1e-05,4.20861]
[1779817920662,49.65,75991.03,0.11,-0.02357,1e-05,4.19151]
[1779817925439,49.65,75985.09,0.11,-0.02367,1e-05,4.2066]
[1779817925697,49.65,75987.03,0.11,-0.02365,1e-05,4.20291]
[1779817930731,49.66,75986.97,0.11,-0.02367,1e-05,4.20568]
[1779817933881,49.67,75986.57,0.11,-0.02368,1e-05,4.2076]
[1779817933940,49.67,75986.53,0.11,-0.02368,1e-05,4.20821]
[1779817939794,49.68,75977.6,0.11,-0.02384,2e-05,4.23058]
[1779817944830,49.68,75968.14,0.11,-0.02399,2e-05,4.25353]
[1779817949867,49.69,75978.95,0.11,-0.02385,2e-05,4.23217]
[1779817954901,49.7,75979.08,0.11,-0.02385,2e-05,4.23222]
[1779817955550,49.7,75979.08,0.11,-0.02385,2e-05,4.23222]
[1779817955908,49.7,75979.33,0.11,-0.02385,2e-05,4.23213]
[1779817960942,49.71,75975.06,0.11,-0.02393,2e-05,4.24373]
[1779817965978,49.71,75972.46,0.11,-0.02398,2e-05,4.25156]
[1779817971015,49.72,75964.47,0.11,-0.02412,2e-05,4.27118]
[1779817976050,49.72,75952.69,0.11,-0.02431,2e-05,4.29901]
[1779817981084,49.73,75945.97,0.11,-0.02442,2e-05,4.31564]
[1779817984105,49.73,75960.03,0.11,-0.02422,2e-05,4.28576]
[1779817989141,49.74,75976.61,0.11,-0.02398,2e-05,4.25147]
[1779817994176,49.75,75974.62,0.11,-0.02403,2e-05,4.25808]
[1779817999211,49.75,75964.15,0.11,-0.0242,2e-05,4.28313]
[1779818004246,49.76,75961.23,0.11,-0.02426,2e-05,4.29151]
[1779818005785,49.76,75960.73,0.11,-0.02427,2e-05,4.293]
[1779818006260,49.76,75960.47,0.11,-0.02427,2e-05,4.29396]
[1779818012301,49.77,75958.7,0.11,-0.0243,2e-05,4.29816]
[1779818015732,49.77,75956.92,0.11,-0.02434,2e-05,4.30284]
[1779818015832,49.77,75956.15,0.11,-0.02435,2e-05,4.3053]
[1779818021365,49.78,75957.28,0.11,-0.02435,2e-05,4.3047]
[1779818026400,49.78,75964.1,0.11,-0.02426,2e-05,4.2916]
[1779818031435,49.79,75966.3,0.11,-0.02424,2e-05,4.28874]
[1779818036470,49.8,75979.13,0.11,-0.02406,2e-05,4.26257]
[1779818040498,49.8,75995.8,0.11,-0.02382,1e-05,4.22797]
[1779818045533,49.81,75998.17,0.11,-0.0238,1e-05,4.22527]
[1779818050567,49.82,75996.81,0.11,-0.02384,1e-05,4.23062]
[1779818055604,49.82,75996.99,0.11,-0.02385,1e-05,4.23259]
[1779818059631,49.83,75980.68,0.11,-0.02411,2e-05,4.27003]
[1779818064667,49.84,75975.68,0.11,-0.0242,2e-05,4.28298]
[1779818066013,49.84,75975.68,0.11,-0.0242,2e-05,4.28298]
[1779818066114,49.84,75972.15,0.11,-0.02425,2e-05,4.2915]
[1779818071717,49.85,75962.49,0.11,-0.0244,2e-05,4.31287]
[1779818076752,49.85,75960.82,0.11,-0.02444,2e-05,4.31822]
[1779818081788,49.85,75947.95,0.11,-0.02465,2e-05,4.34826]
[1779818086089,49.86,75945.36,0.11,-0.02469,2e-05,4.35485]
[1779818086189,49.86,75945.3,0.11,-0.0247,2e-05,4.35525]
[1779818091875,49.86,75943.93,0.11,-0.02473,2e-05,4.35998]
[1779818096911,49.87,75938.73,0.11,-0.02482,2e-05,4.37294]
[1779818101945,49.87,75934.49,0.11,-0.02489,2e-05,4.38371]
[1779818106986,49.88,75934.24,0.11,-0.02491,2e-05,4.38549]
[1779818112017,49.88,75937.01,0.11,-0.02487,2e-05,4.38051]
[1779818117052,49.88,75935.67,0.11,-0.0249,2e-05,4.38467]
[1779818122086,49.89,75936.37,0.11,-0.0249,2e-05,4.38423]
[1779818127122,49.89,75938.77,0.11,-0.02487,2e-05,4.37999]
[1779818132157,49.89,75937.27,0.11,-0.02489,2e-05,4.38241]
[1779818133896,49.89,75934.17,0.11,-0.02494,2e-05,4.38954]
[1779818134171,49.89,75926.38,0.11,-0.02506,2e-05,4.40715]
[1779818139213,49.9,75925.25,0.11,-0.02508,2e-05,4.41043]
[1779818144248,49.9,75926.38,0.11,-0.02507,2e-05,4.4087]
[1779818145890,49.9,75930.02,0.11,-0.02501,2e-05,4.40072]
[1779818146264,49.9,75931.04,0.11,-0.025,2e-05,4.39861]
[1779818147270,49.9,75963.89,0.11,-0.02449,2e-05,4.32586]
[1779818150919,49.9,75960.37,0.11,-0.02455,2e-05,4.33453]
[1779818151086,49.9,75960.37,0.11,-0.02455,2e-05,4.33453]
[1779818151300,49.9,75954.68,0.11,-0.02464,2e-05,4.3474]
[1779818153315,49.91,75938.08,0.11,-0.0249,2e-05,4.38484]
[1779818156418,49.91,75943.46,0.11,-0.02482,2e-05,4.37327]
[1779818157355,49.91,75942.8,0.11,-0.02484,2e-05,4.3752]
[1779818162390,49.91,75945.06,0.11,-0.02481,2e-05,4.37135]
[1779818167428,49.92,75946.45,0.11,-0.0248,2e-05,4.36945]
[1779818172463,49.92,75955.01,0.11,-0.02467,2e-05,4.35174]
[1779818177497,49.92,75955.65,0.11,-0.02467,2e-05,4.35173]
[1779818185211,49.93,75964.5,0.11,-0.02455,2e-05,4.33442]
[1779818188575,49.93,75979.98,0.11,-0.02432,2e-05,4.30134]
[1779818193611,49.94,75987.08,0.11,-0.02422,2e-05,4.28567]
[1779818198647,49.95,75977.12,0.11,-0.02438,2e-05,4.30954]
[1779818203681,49.95,75979.41,0.11,-0.02436,2e-05,4.30634]
[1779818209723,49.96,75981.05,0.11,-0.02435,2e-05,4.30498]
[1779818215421,49.97,75979.54,0.11,-0.02439,2e-05,4.31052]
[1779818220800,49.97,75978.9,0.11,-0.02441,2e-05,4.31376]
[1779818223825,49.97,75956.27,0.11,-0.02476,2e-05,4.36486]
[1779818228860,49.98,75946.49,0.11,-0.02493,2e-05,4.38819]
[1779818233895,49.98,75938.92,0.11,-0.02505,2e-05,4.40614]
[1779818238930,49.98,75935.26,0.11,-0.02511,2e-05,4.41525]
[1779818243964,49.99,75933.12,0.11,-0.02515,2e-05,4.42092]
[1779818246530,49.99,75932.88,0.11,-0.02516,2e-05,4.42163]
[1779818246985,49.99,75930.9,0.11,-0.02519,2e-05,4.42639]
[1779818252021,49.99,75929.52,0.11,-0.02521,2e-05,4.42824]
[1779818256059,49.99,75951.22,0.11,-0.02487,2e-05,4.38037]
[1779818261095,50.0,75937.55,0.11,-0.02509,2e-05,4.41187]
[1779818265144,50.0,75954.75,0.11,-0.02483,2e-05,4.37429]
[1779818270162,50.0,75967.82,0.11,-0.02464,2e-05,4.34671]
[1779818275198,50.01,75966.99,0.11,-0.02466,2e-05,4.34994]
[1779818276706,50.01,75978.43,0.11,-0.02449,2e-05,4.32498]
[1779818277214,50.01,75974.66,0.11,-0.02455,2e-05,4.33359]
[1779818282324,50.01,75966.96,0.11,-0.02467,2e-05,4.35176]
[1779818286347,50.02,75950.87,0.11,-0.02493,2e-05,4.38869]
[1779818286828,50.02,75950.87,0.11,-0.02493,2e-05,4.38869]
[1779818287357,50.02,75951.22,0.11,-0.02493,2e-05,4.38811]
[1779818292389,50.02,75947.83,0.11,-0.02499,2e-05,4.3967]
[1779818296876,50.02,75945.86,0.11,-0.02502,2e-05,4.4017]
[1779818297424,50.02,75945.86,0.11,-0.02502,2e-05,4.4021]
[1779818302458,50.03,75940.19,0.11,-0.02512,2e-05,4.41566]
[1779818307495,50.03,75940.3,0.11,-0.02512,2e-05,4.41628]
[1779818312529,50.03,75938.74,0.11,-0.02514,2e-05,4.41859]
[1779818318571,50.03,75937.87,0.11,-0.02516,2e-05,4.42154]
[1779818323606,50.04,75928.53,0.11,-0.02531,2e-05,4.44321]
[1779818328640,50.04,75928.8,0.11,-0.02531,2e-05,4.44321]
[1779818333676,50.04,75924.5,0.11,-0.02538,2e-05,4.45344]
[1779818338715,50.04,75920.94,0.11,-0.02544,2e-05,4.46189]
[1779818342739,50.04,75902.15,0.11,-0.02574,2e-05,4.50466]
[1779818347774,50.04,75890.89,0.11,-0.02592,2e-05,4.53019]
[1779818350795,50.04,75875.52,0.11,-0.02617,2e-05,4.56512]
[1779818354840,50.04,75875.97,0.11,-0.02616,2e-05,4.56375]
[1779818355084,50.04,75875.97,0.11,-0.02616,2e-05,4.56375]
[1779818355125,50.04,75849.06,0.11,-0.02659,2e-05,4.62567]
[1779818359344,50.04,75840.46,0.11,-0.02673,2e-05,4.645]
[1779818359348,50.04,75840.46,0.11,-0.02673,2e-05,4.645]
[1779818359401,50.04,75846.55,0.11,-0.02663,2e-05,4.63038]
[1779818363824,50.03,75843.9,0.11,-0.02666,2e-05,4.63582]
[1779818363920,50.03,75841.24,0.11,-0.02671,2e-05,4.64175]
[1779818367217,50.03,75844.12,0.11,-0.02665,2e-05,4.63435]
[1779818367317,50.03,75844.94,0.11,-0.02664,2e-05,4.63245]
[1779818371170,50.03,75845.51,0.11,-0.02663,2e-05,4.63042]
[1779818371269,50.03,75858.75,0.11,-0.0264,2e-05,4.59749]
[1779818376540,50.03,75863.79,0.11,-0.02631,2e-05,4.58519]
[1779818376571,50.03,75861.23,0.11,-0.02635,2e-05,4.59093]
[1779818376752,50.03,75861.23,0.11,-0.02635,2e-05,4.59093]
[1779818377176,50.03,75861.23,0.11,-0.02635,2e-05,4.59093]
[1779818377265,50.02,75861.87,0.11,-0.02634,2e-05,4.58929]
[1779818383025,50.02,75858.12,0.11,-0.02639,2e-05,4.59688]
[1779818387229,50.02,75870.25,0.11,-0.02619,2e-05,4.5683]
[1779818387272,50.02,75869.74,0.11,-0.0262,2e-05,4.56947]
[1779818393097,50.02,75867.42,0.11,-0.02623,2e-05,4.57391]
[1779818399138,50.01,75854.43,0.11,-0.02643,2e-05,4.60262]
[1779818403430,50.01,75852.71,0.11,-0.02646,2e-05,4.60595]
[1779818403456,50.01,75822.39,0.11,-0.02695,2e-05,4.6762]
[1779818405211,50.01,75792.14,0.11,-0.02746,2e-05,4.74671]
[1779818409234,49.97,75810.59,0.11,-0.02705,2e-05,4.68961]
[1779818410938,49.97,75798.21,0.11,-0.02725,2e-05,4.71796]
[1779818411107,49.97,75798.21,0.11,-0.02725,2e-05,4.71796]
[1779818411240,49.97,75799.89,0.11,-0.02723,2e-05,4.714]
[1779818414026,49.96,75812.05,0.11,-0.02702,2e-05,4.68467]
[1779818414261,49.96,75810.75,0.11,-0.02704,2e-05,4.68755]
[1779818417261,49.96,75809.65,0.11,-0.02705,2e-05,4.68944]
[1779818417282,49.96,75801.64,0.11,-0.02718,2e-05,4.7079]
[1779818422316,49.95,75810.24,0.11,-0.02702,2e-05,4.6844]
[1779818423859,49.95,75801.79,0.11,-0.02716,2e-05,4.70406]
[1779818424333,49.95,75797.76,0.11,-0.02722,2e-05,4.71334]
[1779818427381,49.95,75795.45,0.11,-0.02726,2e-05,4.71834]
[1779818427419,49.95,75795.78,0.11,-0.02725,2e-05,4.71734]
[1779818433100,49.95,75796.2,0.11,-0.02723,2e-05,4.71322]
[1779818433181,49.95,75796.2,0.11,-0.02723,2e-05,4.71322]
[1779818433263,49.95,75796.2,0.11,-0.02723,2e-05,4.71322]
[1779818433305,49.95,75796.2,0.11,-0.02723,2e-05,4.71322]
[1779818433451,49.95,75796.2,0.11,-0.02723,2e-05,4.71322]
[1779818433455,49.95,75796.2,0.11,-0.02723,2e-05,4.71322]
[1779818433496,49.95,75796.2,0.11,-0.02723,2e-05,4.71322]
[1779818433597,49.94,75793.29,0.11,-0.02727,2e-05,4.71987]
[1779818434024,49.94,75793.29,0.11,-0.02727,2e-05,4.71987]
[1779818434102,49.94,75793.29,0.11,-0.02727,2e-05,4.71987]
[1779818434143,49.94,75793.29,0.11,-0.02727,2e-05,4.71987]
[1779818434376,49.94,75793.29,0.11,-0.02727,2e-05,4.71987]
[1779818434459,49.94,75793.29,0.11,-0.02727,2e-05,4.71987]
[1779818434462,49.94,75793.29,0.11,-0.02727,2e-05,4.71987]
[1779818434626,49.94,75793.29,0.11,-0.02727,2e-05,4.71987]
[1779818434628,49.94,75793.29,0.11,-0.02727,2e-05,4.71987]
[1779818434727,49.94,75786.73,0.11,-0.02738,2e-05,4.73513]
[1779818434752,49.94,75786.73,0.11,-0.02738,2e-05,4.73513]
[1779818434754,49.94,75786.73,0.11,-0.02738,2e-05,4.73513]
[1779818434838,49.94,75786.73,0.11,-0.02738,2e-05,4.73513]
[1779818434986,49.94,75786.73,0.11,-0.02738,2e-05,4.73513]
[1779818435237,49.94,75786.73,0.11,-0.02738,2e-05,4.73513]
[1779818435361,49.94,75786.73,0.11,-0.02738,2e-05,4.73513]
[1779818435363,49.94,75786.73,0.11,-0.02738,2e-05,4.73513]
[1779818435510,49.94,75786.73,0.11,-0.02738,2e-05,4.73513]
[1779818435613,49.94,75786.73,0.11,-0.02738,2e-05,4.73513]
[1779818435692,49.94,75787.06,0.11,-0.02736,2e-05,4.73166]
[1779818441460,49.93,75803.62,0.11,-0.02706,2e-05,4.68945]
[1779818443296,49.93,75803.37,0.11,-0.02706,2e-05,4.68987]
[1779818443482,49.92,75802.62,0.11,-0.02706,2e-05,4.68997]
[1779818444485,49.92,75830.08,0.11,-0.0266,2e-05,4.62414]
[1779818446495,49.92,75846.05,0.11,-0.02633,2e-05,4.58715]
[1779818451531,49.92,75851.59,0.11,-0.02624,2e-05,4.57434]
[1779818454558,49.92,75876.3,0.11,-0.02585,2e-05,4.51792]
[1779818457572,49.92,75858.78,0.11,-0.02613,2e-05,4.55828]
[1779818459590,49.92,75876.98,0.11,-0.02584,2e-05,4.51675]
[1779818460288,49.92,75876.98,0.11,-0.02584,2e-05,4.51675]
[1779818460291,49.92,75876.98,0.11,-0.02584,2e-05,4.51675]
[1779818460596,49.92,75878.16,0.11,-0.02582,2e-05,4.51421]
[1779818460905,49.92,75878.16,0.11,-0.02582,2e-05,4.51421]
[1779818461042,49.92,75878.16,0.11,-0.02582,2e-05,4.51421]
[1779818461086,49.92,75878.16,0.11,-0.02582,2e-05,4.51421]
[1779818461093,49.92,75878.16,0.11,-0.02582,2e-05,4.51421]
[1779818461256,49.92,75878.16,0.11,-0.02582,2e-05,4.51421]
[1779818461275,49.92,75878.16,0.11,-0.02582,2e-05,4.51421]
[1779818461532,49.92,75878.16,0.11,-0.02582,2e-05,4.51421]
[1779818461653,49.92,75878.16,0.11,-0.02582,2e-05,4.51421]
[1779818461655,49.92,75878.16,0.11,-0.02582,2e-05,4.51421]
[1779818461758,49.92,75878.16,0.11,-0.02582,2e-05,4.51421]
[1779818461766,49.92,75878.16,0.11,-0.02582,2e-05,4.51421]
[1779818461754,49.92,75875.93,0.11,-0.02586,2e-05,4.51929]
[1779818461933,49.92,75875.93,0.11,-0.02586,2e-05,4.51929]
[1779818462011,49.92,75875.93,0.11,-0.02586,2e-05,4.51929]
[1779818462013,49.92,75875.93,0.11,-0.02586,2e-05,4.51929]
[1779818462141,49.92,75875.93,0.11,-0.02586,2e-05,4.51929]
[1779818462263,49.92,75875.93,0.11,-0.02586,2e-05,4.51929]
[1779818462268,49.92,75875.93,0.11,-0.02586,2e-05,4.51929]
[1779818462370,49.92,75875.93,0.11,-0.02586,2e-05,4.51929]
[1779818462376,49.92,75875.93,0.11,-0.02586,2e-05,4.51929]
[1779818462472,49.92,75875.93,0.11,-0.02586,2e-05,4.51929]
[1779818462476,49.92,75875.93,0.11,-0.02586,2e-05,4.51929]
[1779818462600,49.92,75875.93,0.11,-0.02586,2e-05,4.51929]
[1779818462766,49.92,75875.93,0.11,-0.02586,2e-05,4.51929]
[1779818462768,49.92,75875.93,0.11,-0.02586,2e-05,4.51929]
[1779818462699,49.92,75868.93,0.11,-0.02597,2e-05,4.53527]
[1779818462874,49.92,75868.93,0.11,-0.02597,2e-05,4.53527]
[1779818462976,49.92,75868.93,0.11,-0.02597,2e-05,4.53527]
[1779818463614,49.92,75868.93,0.11,-0.02597,2e-05,4.53525]
[1779818467053,49.92,75862.55,0.11,-0.02607,2e-05,4.54961]
[1779818467680,49.92,75861.31,0.11,-0.02609,2e-05,4.55245]
[1779818471515,49.92,75872.25,0.11,-0.02591,2e-05,4.52724]
[1779818471720,49.92,75872.45,0.11,-0.02591,2e-05,4.52671]
[1779818472717,49.92,75891.1,0.11,-0.02561,2e-05,4.48425]
[1779818476691,49.92,75898.11,0.11,-0.0255,2e-05,4.46854]
[1779818476748,49.92,75902.11,0.11,-0.02544,2e-05,4.45956]
[1779818481783,49.92,75904.76,0.11,-0.0254,2e-05,4.45401]
[1779818483848,49.92,75914.21,0.11,-0.02525,2e-05,4.43281]
[1779818484803,49.92,75924.6,0.11,-0.02509,2e-05,4.40976]
[1779818485278,49.92,75924.6,0.11,-0.02509,2e-05,4.40976]
[1779818485809,49.92,75929.83,0.11,-0.02501,2e-05,4.39822]
[1779818487249,49.92,75934.66,0.11,-0.02494,2e-05,4.38761]
[1779818487823,49.92,75932.46,0.11,-0.02497,2e-05,4.3927]
[1779818488177,49.92,75932.46,0.11,-0.02497,2e-05,4.3927]
[1779818488829,49.92,75921.76,0.11,-0.02514,2e-05,4.4168]
[1779818493866,49.92,75911.65,0.11,-0.02529,2e-05,4.43805]
[1779818498904,49.92,75901.47,0.11,-0.02545,2e-05,4.46141]
[1779818503940,49.93,75891.98,0.11,-0.02561,2e-05,4.48298]
[1779818505129,49.93,75891.98,0.11,-0.02561,2e-05,4.48298]
[1779818505220,49.93,75893.54,0.11,-0.02558,2e-05,4.47944]
[1779818507564,49.93,75921.23,0.11,-0.02515,2e-05,4.41722]
[1779818513015,49.93,75923.81,0.11,-0.02511,2e-05,4.41212]
[1779818516632,49.93,75926.59,0.11,-0.02507,2e-05,4.40616]
[1779818516694,49.93,75926.59,0.11,-0.02507,2e-05,4.40616]
[1779818516795,49.93,75928.55,0.11,-0.02504,2e-05,4.40208]
[1779818522079,49.93,75914.04,0.11,-0.02527,2e-05,4.43537]
[1779818523088,49.93,75914.04,0.11,-0.02527,2e-05,4.43537]
[1779818523106,49.93,75909.26,0.11,-0.02535,2e-05,4.44624]
[1779818525102,49.93,75891.26,0.11,-0.02563,2e-05,4.48716]
[1779818527467,49.93,75889.97,0.11,-0.02566,2e-05,4.49011]
[1779818527568,49.93,75888.53,0.11,-0.02568,2e-05,4.49341]
[1779818532151,49.93,75873.65,0.11,-0.02592,2e-05,4.5273]
[1779818537598,49.93,75873.78,0.11,-0.02591,2e-05,4.5268]
[1779818537655,49.93,75873.54,0.11,-0.02592,2e-05,4.52724]
[1779818540209,49.93,75854.67,0.11,-0.02622,2e-05,4.5704]
[1779818544016,49.93,75851.78,0.11,-0.02626,2e-05,4.57648]
[1779818544239,49.93,75851.78,0.11,-0.02626,2e-05,4.57648]
[1779818549278,49.93,75849.88,0.11,-0.02629,2e-05,4.58009]
[1779818552883,49.93,75866.46,0.11,-0.026,2e-05,4.5394]
[1779818554314,49.93,75851.54,0.11,-0.02625,2e-05,4.57359]
[1779818557683,49.93,75861.37,0.11,-0.02609,2e-05,4.55087]
[1779818557777,49.92,75862.73,0.11,-0.02606,2e-05,4.54753]
[1779818562955,49.92,75872.49,0.11,-0.0259,2e-05,4.5247]
[1779818563912,49.92,75872.49,0.11,-0.0259,2e-05,4.5247]
[1779818563923,49.92,75872.49,0.11,-0.0259,2e-05,4.5247]
[1779818563954,49.92,75876.04,0.11,-0.02584,2e-05,4.51652]
[1779818569421,49.92,75876.48,0.11,-0.02584,2e-05,4.51526]
[1779818574456,49.92,75878.13,0.11,-0.02581,2e-05,4.51123]
[1779818579490,49.92,75877.39,0.11,-0.02582,2e-05,4.51262]
[1779818582514,49.92,75859.38,0.11,-0.02611,2e-05,4.55369]
[1779818587551,49.92,75852.85,0.11,-0.02621,2e-05,4.56857]
[1779818591378,49.92,75854.76,0.11,-0.02618,2e-05,4.56425]
[1779818591578,49.92,75854.25,0.11,-0.02619,2e-05,4.56544]
[1779818593954,49.92,75852.72,0.11,-0.02621,2e-05,4.56898]
[1779818594600,49.92,75846.75,0.11,-0.02631,2e-05,4.58274]
[1779818599634,49.92,75837.9,0.11,-0.02645,2e-05,4.60298]
[1779818604695,49.92,75843.33,0.11,-0.02636,2e-05,4.59034]
[1779818609711,49.92,75850.24,0.11,-0.02625,2e-05,4.57452]
[1779818614762,49.92,75848.95,0.11,-0.02626,2e-05,4.57559]
[1779818615180,49.92,75848.95,0.11,-0.02626,2e-05,4.57559]
[1779818615757,49.92,75855.46,0.11,-0.02616,2e-05,4.5606]
[1779818616763,49.92,75876.63,0.11,-0.02582,2e-05,4.51233]
[1779818620434,49.92,75877.55,0.11,-0.02581,2e-05,4.51068]
[1779818620497,49.92,75877.55,0.11,-0.02581,2e-05,4.51068]
[1779818620790,49.92,75877.14,0.11,-0.02581,2e-05,4.51177]
[1779818623831,49.92,75883.62,0.11,-0.02571,2e-05,4.49733]
[1779818623930,49.92,75883.72,0.11,-0.02571,2e-05,4.49727]
[1779818627889,49.93,75883.6,0.11,-0.02572,2e-05,4.49805]
[1779818627915,49.93,75872.99,0.11,-0.02589,2e-05,4.5224]
[1779818633880,49.93,75871.48,0.11,-0.02592,2e-05,4.52635]
[1779818638915,49.93,75873.08,0.11,-0.02589,2e-05,4.52322]
[1779818643957,49.93,75883.1,0.11,-0.02574,2e-05,4.50056]
[1779818648992,49.93,75888.12,0.11,-0.02565,2e-05,4.48898]
[1779818652265,49.93,75897.38,0.11,-0.02551,2e-05,4.46793]
[1779818653026,49.93,75896.89,0.11,-0.02551,2e-05,4.46906]
[1779818657394,49.93,75907.91,0.11,-0.02534,2e-05,4.44439]
[1779818657604,49.93,75907.91,0.11,-0.02534,2e-05,4.44439]
[1779818658065,49.93,75908.6,0.11,-0.02533,2e-05,4.44298]
[1779818663665,49.93,75910.88,0.11,-0.0253,2e-05,4.43819]
[1779818667978,49.93,75909.95,0.11,-0.02531,2e-05,4.44048]
[1779818668079,49.93,75915.57,0.11,-0.02523,2e-05,4.42798]
[1779818673736,49.93,75923.59,0.11,-0.02509,2e-05,4.4085]
[1779818679210,49.94,75908.99,0.11,-0.02533,2e-05,4.44184]
[1779818684248,49.94,75907.73,0.11,-0.02535,2e-05,4.44499]
[1779818689288,49.94,75901.24,0.11,-0.02545,2e-05,4.45989]
[1779818694325,49.94,75893.23,0.11,-0.02558,2e-05,4.47813]
[1779818696336,49.94,75911.46,0.11,-0.02529,2e-05,4.43697]
[1779818701371,49.94,75912.12,0.11,-0.02529,2e-05,4.43591]
[1779818706408,49.94,75916.65,0.11,-0.02522,2e-05,4.42625]
[1779818711444,49.94,75900.04,0.11,-0.02548,2e-05,4.46422]
[1779818716479,49.94,75903.28,0.11,-0.02543,2e-05,4.4572]
[1779818721515,49.94,75902.7,0.11,-0.02545,2e-05,4.45881]
[1779818726550,49.94,75901.25,0.11,-0.02547,2e-05,4.46238]
[1779818731585,49.95,75899.6,0.11,-0.02549,2e-05,4.46433]
[1779818734163,49.95,75882.16,0.11,-0.02577,2e-05,4.50401]
[1779818739651,49.95,75880.0,0.11,-0.0258,2e-05,4.50887]
[1779818744686,49.95,75876.21,0.11,-0.02586,2e-05,4.51741]
[1779818749721,49.95,75882.55,0.11,-0.02576,2e-05,4.50298]
[1779818754756,49.95,75890.86,0.11,-0.02563,2e-05,4.48426]
[1779818755730,49.95,75890.86,0.11,-0.02563,2e-05,4.48426]
[1779818755825,49.95,75877.41,0.11,-0.02584,2e-05,4.51492]
[1779818761806,49.95,75862.34,0.11,-0.02608,2e-05,4.54912]
[1779818766840,49.94,75853.54,0.11,-0.02622,2e-05,4.56893]
[1779818771875,49.94,75860.31,0.11,-0.02611,2e-05,4.55298]
[1779818776910,49.94,75855.68,0.11,-0.02618,2e-05,4.56319]
[1779818781947,49.94,75874.6,0.11,-0.02587,2e-05,4.51953]
[1779818786981,49.94,75873.55,0.11,-0.02589,2e-05,4.52191]
[1779818792017,49.94,75871.5,0.11,-0.02591,2e-05,4.52453]
[1779818798059,49.94,75870.79,0.11,-0.02592,2e-05,4.52623]
[1779818803094,49.94,75880.28,0.11,-0.02577,2e-05,4.5048]
[1779818808128,49.94,75883.69,0.11,-0.02572,2e-05,4.49726]
[1779818813164,49.94,75884.31,0.11,-0.02571,2e-05,4.49611]
[1779818818199,49.94,75883.24,0.11,-0.02573,2e-05,4.49877]
[1779818823235,49.94,75877.81,0.11,-0.02582,2e-05,4.51131]
[1779818828268,49.94,75875.61,0.11,-0.02586,2e-05,4.51639]
[1779818831290,49.94,75890.89,0.11,-0.02561,2e-05,4.48178]
[1779818836324,49.95,75892.48,0.11,-0.02559,2e-05,4.47854]
[1779818841387,49.95,75894.54,0.11,-0.02556,2e-05,4.47424]
[1779818848620,49.95,75895.38,0.11,-0.02555,2e-05,4.47262]
[1779818848722,49.95,75895.52,0.11,-0.02555,2e-05,4.4725]
[1779818855012,49.95,75896.26,0.11,-0.02553,2e-05,4.46924]
[1779818858691,49.95,75896.54,0.11,-0.02552,2e-05,4.46874]
[1779818858792,49.95,75884.6,0.11,-0.02571,2e-05,4.49591]
[1779818865081,49.95,75891.93,0.11,-0.0256,2e-05,4.47956]
[1779818870593,49.95,75892.64,0.11,-0.02559,2e-05,4.47819]
[1779818875629,49.95,75886.9,0.11,-0.02568,2e-05,4.49145]
[1779818880664,49.95,75886.57,0.11,-0.02569,2e-05,4.49231]
[1779818885698,49.95,75891.95,0.11,-0.0256,2e-05,4.48025]
[1779818888720,49.95,75909.38,0.11,-0.02533,2e-05,4.44098]
[1779818893756,49.96,75910.43,0.11,-0.02532,2e-05,4.43918]
[1779818898790,49.96,75909.82,0.11,-0.02533,2e-05,4.44108]
[1779818903825,49.96,75902.74,0.11,-0.02545,2e-05,4.45748]
[1779818908862,49.96,75905.34,0.11,-0.02541,2e-05,4.45193]
[1779818913898,49.96,75907.55,0.11,-0.02536,2e-05,4.44528]
[1779818918932,49.96,75906.56,0.11,-0.02538,2e-05,4.44788]
[1779818923972,49.96,75909.98,0.11,-0.02533,2e-05,4.4406]
[1779818929003,49.96,75913.82,0.11,-0.02527,2e-05,4.43238]
[1779818934038,49.97,75912.99,0.11,-0.02529,2e-05,4.4347]
[1779818939073,49.97,75915.39,0.11,-0.02525,2e-05,4.42974]
[1779818944109,49.97,75915.77,0.11,-0.02525,2e-05,4.42931]
[1779818949144,49.97,75920.03,0.11,-0.02519,2e-05,4.42023]
[1779818954184,49.97,75932.6,0.11,-0.025,2e-05,4.39277]
[1779818955187,49.97,75947.99,0.11,-0.02476,2e-05,4.35871]
[1779818960221,49.98,75942.98,0.11,-0.02484,2e-05,4.37082]
[1779818961868,49.98,75946.53,0.11,-0.02479,2e-05,4.36313]
[1779818962236,49.98,75928.96,0.11,-0.02506,2e-05,4.40246]
[1779818966748,49.98,75923.32,0.11,-0.02515,2e-05,4.41556]
[1779818967270,49.98,75923.01,0.11,-0.02516,2e-05,4.41637]
[1779818969181,49.98,75923.86,0.11,-0.02515,2e-05,4.41458]
[1779818969286,49.98,75923.62,0.11,-0.02515,2e-05,4.41524]
[1779818974320,49.98,75926.44,0.11,-0.0251,2e-05,4.40751]
[1779818979355,49.98,75935.05,0.11,-0.02497,2e-05,4.38904]
[1779818984390,49.99,75924.71,0.11,-0.02514,2e-05,4.41302]
[1779818989427,49.99,75919.15,0.11,-0.02523,2e-05,4.42609]
[1779818994462,49.99,75913.48,0.11,-0.02532,2e-05,4.43932]
[1779818999497,49.99,75916.87,0.11,-0.02527,2e-05,4.43213]
[1779819004532,49.99,75922.94,0.11,-0.02518,2e-05,4.41902]
[1779819009567,49.99,75914.55,0.11,-0.02532,2e-05,4.43832]
[1779819014602,49.99,75911.68,0.11,-0.02536,2e-05,4.4451]
[1779819019363,49.99,75912.55,0.11,-0.02535,2e-05,4.44331]
[1779819019464,50.0,75912.62,0.11,-0.02535,2e-05,4.44327]
[1779819024439,50.0,75910.97,0.11,-0.02538,2e-05,4.44715]
[1779819024682,50.0,75908.38,0.11,-0.02542,2e-05,4.45308]
[1779819026267,50.0,75871.07,0.11,-0.02601,2e-05,4.5379]
[1779819030900,50.0,75872.56,0.11,-0.02599,2e-05,4.53411]
[1779819030942,50.0,75872.56,0.11,-0.02599,2e-05,4.53411]
[1779819030960,49.99,75870.26,0.11,-0.02602,2e-05,4.53928]
[1779819036337,49.99,75869.1,0.11,-0.02603,2e-05,4.53928]
[1779819041798,49.99,75868.38,0.11,-0.02604,2e-05,4.54045]
[1779819046835,49.99,75869.78,0.11,-0.02601,2e-05,4.53714]
[1779819052875,49.99,75869.04,0.11,-0.02603,2e-05,4.53941]
[1779819053845,49.99,75869.04,0.11,-0.02603,2e-05,4.53941]
[1779819053882,49.99,75867.13,0.11,-0.02606,2e-05,4.54389]
[1779819058917,49.99,75868.81,0.11,-0.02604,2e-05,4.54056]
[1779819059523,49.99,75868.81,0.11,-0.02604,2e-05,4.54056]
[1779819059923,50.0,75869.45,0.11,-0.02603,2e-05,4.5392]
[1779819063897,50.0,75870.06,0.11,-0.02602,2e-05,4.53815]
[1779819063998,50.0,75868.68,0.11,-0.02604,2e-05,4.54142]
[1779819069624,50.0,75864.23,0.11,-0.02612,2e-05,4.55216]
[1779819069994,50.0,75866.24,0.11,-0.02609,2e-05,4.54766]
[1779819075030,50.0,75867.14,0.11,-0.02607,2e-05,4.54612]
[1779819080073,50.0,75864.23,0.11,-0.02613,2e-05,4.55335]
[1779819085105,50.0,75857.58,0.11,-0.02624,2e-05,4.5691]
[1779819090139,50.0,75856.27,0.11,-0.02626,2e-05,4.57264]
[1779819091467,50.0,75856.27,0.11,-0.02626,2e-05,4.57264]
[1779819091555,50.0,75843.29,0.11,-0.02646,2e-05,4.60058]
[1779819096966,50.0,75832.67,0.11,-0.02663,2e-05,4.62501]
[1779819096968,50.0,75832.67,0.11,-0.02663,2e-05,4.62501]
[1779819097187,50.0,75833.43,0.11,-0.02662,2e-05,4.62324]
[1779819102251,50.0,75822.71,0.11,-0.0268,2e-05,4.64798]
[1779819103258,50.0,75840.14,0.11,-0.02651,2e-05,4.60751]
[1779819108295,50.0,75851.1,0.11,-0.02633,2e-05,4.58181]
[1779819109680,50.0,75854.23,0.11,-0.02628,2e-05,4.57448]
[1779819110307,50.0,75858.91,0.11,-0.0262,2e-05,4.56361]
[1779819115342,50.0,75871.89,0.11,-0.02599,2e-05,4.53345]
[1779819120377,50.0,75876.85,0.11,-0.02591,2e-05,4.52196]
[1779819126419,50.0,75877.96,0.11,-0.02589,2e-05,4.51934]
[1779819129853,50.0,75880.39,0.11,-0.02585,2e-05,4.51378]
[1779819129913,50.0,75882.52,0.11,-0.02582,2e-05,4.50893]
[1779819135482,50.0,75880.33,0.11,-0.02585,2e-05,4.51395]
[1779819140517,50.0,75873.9,0.11,-0.02595,2e-05,4.52859]
[1779819145551,50.0,75878.63,0.11,-0.02588,2e-05,4.51782]
[1779819148590,50.0,75895.97,0.11,-0.0256,2e-05,4.4785]
[1779819153624,50.0,75894.58,0.11,-0.02562,2e-05,4.47992]
[1779819158660,50.0,75896.41,0.11,-0.02559,2e-05,4.47611]
[1779819163695,50.0,75894.72,0.11,-0.02562,2e-05,4.48024]
[1779819168730,50.0,75894.88,0.11,-0.02562,2e-05,4.48013]
[1779819173765,50.01,75899.94,0.11,-0.02554,2e-05,4.46899]
[1779819178800,50.01,75900.48,0.11,-0.02553,2e-05,4.46812]
[1779819183990,50.01,75895.83,0.11,-0.02561,2e-05,4.47896]
[1779819184070,50.01,75892.81,0.11,-0.02566,2e-05,4.48585]
[1779819190027,50.01,75893.61,0.11,-0.02565,2e-05,4.48422]
[1779819190038,50.01,75896.19,0.11,-0.02561,2e-05,4.4784]
[1779819193797,50.01,75895.85,0.11,-0.02561,2e-05,4.47929]
[1779819193906,50.01,75895.78,0.11,-0.02561,2e-05,4.47949]
[1779819197934,50.01,75914.0,0.11,-0.02533,2e-05,4.43853]
[1779819200081,50.01,75915.04,0.11,-0.02531,2e-05,4.4363]
[1779819200183,50.01,75915.72,0.11,-0.0253,2e-05,4.43488]
[1779819206529,50.01,75920.44,0.11,-0.02523,2e-05,4.42505]
[1779819212035,50.01,75908.08,0.11,-0.02542,2e-05,4.45129]
[1779819217072,50.01,75911.72,0.11,-0.02536,2e-05,4.44344]
[1779819220131,50.01,75916.26,0.11,-0.02529,2e-05,4.43338]
[1779819220174,50.02,75916.48,0.11,-0.02529,2e-05,4.43297]
[1779819226670,50.02,75916.17,0.11,-0.0253,2e-05,4.43427]
[1779819230133,50.02,75915.32,0.11,-0.02531,2e-05,4.43634]
[1779819230232,50.02,75915.6,0.11,-0.02531,2e-05,4.43579]
[1779819233573,50.02,75915.93,0.11,-0.02531,2e-05,4.4352]
[1779819233667,50.02,75923.38,0.11,-0.02519,2e-05,4.41862]
[1779819239238,50.02,75925.23,0.11,-0.02516,2e-05,4.41503]
[1779819245281,50.02,75923.54,0.11,-0.0252,2e-05,4.41956]
[1779819250316,50.02,75915.03,0.11,-0.02533,2e-05,4.43907]
[1779819255351,50.02,75915.11,0.11,-0.02533,2e-05,4.43931]
[1779819260386,50.03,75918.34,0.11,-0.02529,2e-05,4.43243]
[1779819263441,50.03,75918.69,0.11,-0.02528,2e-05,4.43181]
[1779819263493,50.03,75939.55,0.11,-0.02496,2e-05,4.38522]
[1779819268223,50.03,75925.74,0.11,-0.02518,2e-05,4.41666]
[1779819268442,50.03,75926.34,0.11,-0.02517,2e-05,4.41542]
[1779819273479,50.03,75926.18,0.11,-0.02516,2e-05,4.41433]
[1779819277032,50.03,75940.47,0.11,-0.02494,2e-05,4.38286]
[1779819283549,50.04,75940.3,0.11,-0.02495,2e-05,4.38445]
[1779819285105,50.04,75941.88,0.11,-0.02493,2e-05,4.38111]
[1779819285571,50.04,75938.55,0.11,-0.02498,2e-05,4.3887]
[1779819290607,50.04,75928.25,0.11,-0.02515,2e-05,4.41235]
[1779819293825,50.04,75927.14,0.11,-0.02517,2e-05,4.41523]
[1779819294634,50.04,75927.55,0.11,-0.02516,2e-05,4.41444]
[1779819299669,50.04,75930.35,0.11,-0.02512,2e-05,4.40888]
[1779819304704,50.04,75931.44,0.11,-0.02511,2e-05,4.40719]
[1779819309740,50.05,75935.29,0.11,-0.02506,2e-05,4.3994]
[1779819314774,50.05,75923.49,0.11,-0.02525,2e-05,4.42653]
[1779819319810,50.05,75928.42,0.11,-0.02517,2e-05,4.41608]
[1779819324845,50.05,75938.62,0.11,-0.02502,2e-05,4.39403]
[1779819329880,50.06,75931.14,0.11,-0.02514,2e-05,4.41147]
[1779819334915,50.06,75934.8,0.11,-0.02508,2e-05,4.40201]
[1779819339950,50.06,75940.24,0.11,-0.025,2e-05,4.39072]
[1779819344988,50.06,75940.88,0.11,-0.025,2e-05,4.39014]
[1779819350032,50.07,75921.51,0.11,-0.0253,2e-05,4.4343]
[1779819355068,50.07,75922.59,0.11,-0.02529,2e-05,4.43235]
[1779819360103,50.07,75924.01,0.11,-0.02527,2e-05,4.4297]
[1779819365140,50.07,75923.45,0.11,-0.02528,2e-05,4.4315]
[1779819370173,50.07,75922.73,0.11,-0.0253,2e-05,4.43365]
[1779819375209,50.07,75919.59,0.11,-0.02535,2e-05,4.44121]
[1779819380244,50.08,75930.57,0.11,-0.02518,2e-05,4.41708]
[1779819385279,50.08,75934.86,0.11,-0.02512,2e-05,4.40817]
[1779819390313,50.08,75939.04,0.11,-0.02506,2e-05,4.39955]
[1779819395354,50.08,75948.22,0.11,-0.02491,2e-05,4.3778]
[1779819397365,50.08,75963.37,0.11,-0.02468,2e-05,4.34455]
[1779819402399,50.09,75946.7,0.11,-0.02494,2e-05,4.38258]
[1779819407435,50.09,75958.06,0.11,-0.02477,2e-05,4.35815]
[1779819412469,50.09,75959.18,0.11,-0.02477,2e-05,4.35689]
[1779819417505,50.1,75966.58,0.11,-0.02466,2e-05,4.34164]
[1779819421059,50.1,75968.61,0.11,-0.02463,2e-05,4.33763]
[1779819421534,50.1,75968.68,0.11,-0.02463,2e-05,4.33795]
[1779819426571,50.1,75956.76,0.11,-0.02482,2e-05,4.36536]
[1779819431606,50.1,75956.94,0.11,-0.02483,2e-05,4.3659]
[1779819436640,50.11,75970.93,0.11,-0.02462,2e-05,4.33603]
[1779819441677,50.11,75988.66,0.11,-0.02436,2e-05,4.29848]
[1779819446711,50.12,75990.46,0.11,-0.02434,2e-05,4.29607]
[1779819451746,50.12,75985.66,0.11,-0.02441,2e-05,4.30615]
[1779819456781,50.13,75984.94,0.11,-0.02444,2e-05,4.30918]
[1779819461816,50.13,75986.24,0.11,-0.02443,2e-05,4.30779]
[1779819466852,50.14,75996.08,0.11,-0.02429,2e-05,4.28779]
[1779819471889,50.14,75995.06,0.11,-0.02431,2e-05,4.2917]
[1779819476924,50.15,75995.56,0.11,-0.02432,2e-05,4.29227]
[1779819481958,50.15,75996.47,0.11,-0.02432,2e-05,4.29197]
[1779819486994,50.16,76008.68,0.11,-0.02414,2e-05,4.26713]
[1779819489779,50.16,76011.25,0.11,-0.02411,2e-05,4.26192]
[1779819489874,50.16,76012.5,0.11,-0.02409,2e-05,4.25999]
[1779819494895,50.16,76027.28,0.11,-0.02388,1e-05,4.22915]
[1779819494979,50.16,76027.28,0.11,-0.02388,1e-05,4.22915]
[1779819495053,50.17,76020.66,0.11,-0.02399,1e-05,4.24435]
[1779819500086,50.17,76017.97,0.11,-0.02404,1e-05,4.25218]
[1779819505126,50.18,76018.7,0.11,-0.02404,1e-05,4.25255]
[1779819510166,50.19,76024.96,0.11,-0.02396,1e-05,4.241]
[1779819515195,50.19,76028.0,0.11,-0.02392,1e-05,4.2345]
[1779819520229,50.2,76023.56,0.11,-0.024,1e-05,4.2462]
[1779819525265,50.2,76016.74,0.11,-0.02411,2e-05,4.26283]
[1779819530302,50.21,76020.87,0.11,-0.02406,1e-05,4.25571]
[1779819535342,50.22,76023.04,0.11,-0.02404,1e-05,4.25293]
[1779819540376,50.22,76018.83,0.11,-0.02412,2e-05,4.26395]
[1779819545414,50.23,76022.44,0.11,-0.02408,1e-05,4.25794]
[1779819550447,50.23,76027.31,0.11,-0.02402,1e-05,4.2492]
[1779819555481,50.24,76029.3,0.11,-0.024,1e-05,4.24676]
[1779819560516,50.24,76033.2,0.11,-0.02396,1e-05,4.2403]
[1779819562035,50.24,76033.2,0.11,-0.02396,1e-05,4.2403]
[1779819562535,50.25,76035.99,0.11,-0.02392,1e-05,4.23506]
[1779819563545,50.25,76054.1,0.11,-0.02365,1e-05,4.19644]
[1779819566988,50.25,76053.7,0.11,-0.02367,1e-05,4.19825]
[1779819567408,50.25,76054.9,0.11,-0.02365,1e-05,4.19614]
[1779819567446,50.25,76055.3,0.11,-0.02365,1e-05,4.19575]
[1779819572610,50.26,76041.04,0.11,-0.02386,1e-05,4.22672]
[1779819577645,50.27,76032.51,0.11,-0.02401,1e-05,4.24749]
[1779819582681,50.27,76024.52,0.11,-0.02414,2e-05,4.26661]
[1779819587714,50.28,76024.73,0.11,-0.02415,2e-05,4.26787]
[1779819592750,50.28,76023.05,0.11,-0.02418,2e-05,4.27321]
[1779819597786,50.29,76024.3,0.11,-0.02418,2e-05,4.27216]
[1779819602822,50.29,76024.59,0.11,-0.02418,2e-05,4.27318]
[1779819607856,50.3,76024.66,0.11,-0.02419,2e-05,4.27468]
[1779819612892,50.31,76024.16,0.11,-0.02421,2e-05,4.27737]
[1779819613823,50.31,76024.16,0.11,-0.02421,2e-05,4.27737]
[1779819613898,50.31,76025.28,0.11,-0.0242,2e-05,4.27527]
[1779819618934,50.31,76026.21,0.11,-0.02419,2e-05,4.27489]
[1779819623969,50.32,76036.02,0.11,-0.02406,1e-05,4.25533]
[1779819629003,50.32,76036.28,0.11,-0.02407,1e-05,4.25664]
[1779819634039,50.33,76036.31,0.11,-0.02407,1e-05,4.25646]
[1779819639074,50.33,76035.26,0.11,-0.0241,1e-05,4.26062]
[1779819641625,50.34,76039.64,0.11,-0.02404,1e-05,4.25191]
[1779819642096,50.34,76039.19,0.11,-0.02405,1e-05,4.25328]
[1779819647130,50.34,76030.74,0.11,-0.02419,2e-05,4.27345]
[1779819652166,50.35,76029.33,0.11,-0.02422,2e-05,4.2783]
[1779819657201,50.35,76029.46,0.11,-0.02423,2e-05,4.27982]
[1779819662237,50.36,76033.06,0.11,-0.02419,2e-05,4.27379]
[1779819663740,50.36,76033.06,0.11,-0.02419,2e-05,4.27379]
[1779819663773,50.36,76024.23,0.11,-0.02432,2e-05,4.29337]
[1779819664780,50.36,76007.14,0.11,-0.02458,2e-05,4.33108]
[1779819668588,50.36,76019.05,0.11,-0.02441,2e-05,4.30588]
[1779819668713,50.36,76019.05,0.11,-0.02441,2e-05,4.30588]
[1779819668758,50.37,76020.15,0.11,-0.0244,2e-05,4.30411]
[1779819674850,50.37,76014.0,0.11,-0.0245,2e-05,4.3193]
[1779819680372,50.38,76020.54,0.11,-0.02441,2e-05,4.30645]
[1779819681756,50.38,76020.54,0.11,-0.02441,2e-05,4.30645]
[1779819681772,50.38,76019.96,0.11,-0.02442,2e-05,4.30831]
[1779819687421,50.38,76031.12,0.11,-0.02427,2e-05,4.2855]
[1779819692457,50.39,76038.52,0.11,-0.02416,1e-05,4.26913]
[1779819697493,50.39,76044.09,0.11,-0.02409,1e-05,4.25893]
[1779819701892,50.4,76055.39,0.11,-0.02393,1e-05,4.23573]
[1779819701918,50.4,76054.07,0.11,-0.02395,1e-05,4.23942]
[1779819703380,50.4,76054.07,0.11,-0.02395,1e-05,4.23942]
[1779819703536,50.4,76055.39,0.11,-0.02393,1e-05,4.23699]
[1779819705064,50.41,76090.93,0.11,-0.02342,1e-05,4.16181]
[1779819708152,50.41,76091.54,0.11,-0.02341,1e-05,4.16106]
[1779819708189,50.41,76089.52,0.11,-0.02345,1e-05,4.16644]
[1779819711804,50.41,76100.88,0.11,-0.02329,1e-05,4.14338]
[1779819711905,50.42,76111.28,0.11,-0.02315,1e-05,4.12252]
[1779819717643,50.51,76123.95,0.11,-0.02316,1e-05,4.12513]
[1779819722052,50.56,76116.23,0.11,-0.02338,1e-05,4.15835]
[1779819722154,50.58,76112.42,0.11,-0.02348,1e-05,4.17215]
[1779819723078,50.58,76112.42,0.11,-0.02348,1e-05,4.17215]
[1779819723110,50.6,76107.87,0.11,-0.02358,1e-05,4.18676]
[1779819727848,50.6,76102.58,0.11,-0.02366,1e-05,4.19939]
[1779819727932,50.6,76102.58,0.11,-0.02366,1e-05,4.19939]
[1779819727991,50.6,76104.77,0.11,-0.02364,1e-05,4.19562]
[1779819732090,50.61,76106.3,0.11,-0.02362,1e-05,4.19327]
[1779819732191,50.61,76117.36,0.11,-0.02347,1e-05,4.1707]
[1779819732892,50.61,76117.36,0.11,-0.02347,1e-05,4.1707]
[1779819732953,50.61,76117.36,0.11,-0.02347,1e-05,4.1707]
[1779819733022,50.61,76124.04,0.11,-0.02337,1e-05,4.15655]
[1779819734777,50.61,76164.44,0.11,-0.02279,1e-05,4.07209]
[1779819735785,50.61,76142.82,0.11,-0.0231,1e-05,4.1173]
[1779819740820,50.61,76138.84,0.11,-0.02315,1e-05,4.12519]
[1779819745761,50.61,76141.34,0.11,-0.02312,1e-05,4.11955]
[1779819745764,50.61,76141.34,0.11,-0.02312,1e-05,4.11955]
[1779819745863,50.61,76137.77,0.11,-0.02317,1e-05,4.12698]
[1779819749881,50.59,76158.4,0.11,-0.02283,1e-05,4.07708]
[1779819752126,50.57,76163.02,0.11,-0.02273,1e-05,4.06241]
[1779819752227,50.54,76155.5,0.11,-0.02276,1e-05,4.06663]
[1779819753874,50.54,76155.5,0.11,-0.02276,1e-05,4.06663]
[1779819753917,50.52,76156.92,0.11,-0.02271,1e-05,4.05883]
[1779819758946,50.45,76152.25,0.11,-0.02262,1e-05,4.0455]
[1779819762975,50.45,76131.62,0.11,-0.02291,1e-05,4.08792]
[1779819763464,50.45,76131.62,0.11,-0.02291,1e-05,4.08792]
[1779819763983,50.45,76119.71,0.11,-0.02309,1e-05,4.11359]
[1779819769016,50.46,76122.3,0.11,-0.02307,1e-05,4.11117]
[1779819774051,50.47,76125.52,0.11,-0.02304,1e-05,4.10747]
[1779819779086,50.48,76126.41,0.11,-0.02305,1e-05,4.10869]
[1779819782085,50.48,76123.52,0.11,-0.0231,1e-05,4.11599]
[1779819782112,50.49,76120.75,0.11,-0.02315,1e-05,4.12242]
[1779819783899,50.49,76121.28,0.11,-0.02314,1e-05,4.12188]
[1779819784121,50.49,76119.69,0.11,-0.02317,1e-05,4.12582]
[1779819789155,50.5,76110.94,0.11,-0.02331,1e-05,4.14715]
[1779819792262,50.5,76115.62,0.11,-0.02326,1e-05,4.13889]
[1779819793193,50.51,76133.83,0.11,-0.023,1e-05,4.10109]
[1779819798229,50.52,76141.59,0.11,-0.02291,1e-05,4.0887]
[1779819798408,50.52,76141.59,0.11,-0.02291,1e-05,4.0887]
[1779819798513,50.52,76141.59,0.11,-0.02291,1e-05,4.0887]
[1779819799234,50.52,76143.16,0.11,-0.0229,1e-05,4.08607]
[1779819801590,50.52,76139.51,0.11,-0.02295,1e-05,4.09438]
[1779819802257,50.53,76155.27,0.11,-0.02274,1e-05,4.0628]
[1779819807292,50.54,76146.43,0.11,-0.02288,1e-05,4.08463]
[1779819807879,50.54,76146.43,0.11,-0.02288,1e-05,4.08463]
[1779819807880,50.54,76146.43,0.11,-0.02288,1e-05,4.08463]
[1779819808298,50.54,76144.63,0.11,-0.02291,1e-05,4.08904]
[1779819813333,50.55,76143.44,0.11,-0.02294,1e-05,4.09276]
[1779819818368,50.56,76144.04,0.11,-0.02295,1e-05,4.09467]
[1779819822327,50.56,76145.62,0.11,-0.02294,1e-05,4.09263]
[1779819822428,50.57,76149.14,0.11,-0.0229,1e-05,4.08655]
[1779819827430,50.57,76151.35,0.11,-0.02287,1e-05,4.08263]
[1779819832466,50.57,76151.28,0.11,-0.02288,1e-05,4.08349]
[1779819837502,50.57,76154.65,0.11,-0.02283,1e-05,4.07717]
[1779819842539,50.58,76154.94,0.11,-0.02284,1e-05,4.0773]
[1779819847574,50.58,76148.13,0.11,-0.02294,1e-05,4.09225]
[1779819852609,50.58,76149.38,0.11,-0.02293,1e-05,4.09078]
[1779819857644,50.59,76141.44,0.11,-0.02305,1e-05,4.10899]
[1779819862692,50.59,76142.61,0.11,-0.02304,1e-05,4.107]
[1779819863698,50.59,76158.68,0.11,-0.02281,1e-05,4.07349]
[1779819868733,50.59,76155.75,0.11,-0.02286,1e-05,4.08033]
[1779819873776,50.59,76158.79,0.11,-0.02281,1e-05,4.07262]
[1779819873872,50.59,76160.28,0.11,-0.02279,1e-05,4.06966]
[1779819879810,50.6,76163.39,0.11,-0.02275,1e-05,4.06406]
[1779819884848,50.6,76164.78,0.11,-0.02273,1e-05,4.06191]
[1779819889884,50.6,76159.98,0.11,-0.0228,1e-05,4.07258]
[1779819894917,50.6,76156.96,0.11,-0.02285,1e-05,4.07947]
[1779819899953,50.61,76155.38,0.11,-0.02288,1e-05,4.08334]
[1779819904988,50.61,76153.38,0.11,-0.02291,1e-05,4.08806]
[1779819910027,50.61,76160.19,0.11,-0.02282,1e-05,4.07444]
[1779819915062,50.61,76159.95,0.11,-0.02283,1e-05,4.07563]
[1779819920096,50.61,76159.24,0.11,-0.02284,1e-05,4.07782]
[1779819925131,50.62,76160.85,0.11,-0.02282,1e-05,4.07518]
[1779819930167,50.62,76168.76,0.11,-0.02271,1e-05,4.05945]
[1779819935202,50.62,76170.34,0.11,-0.02269,1e-05,4.05505]
[1779819940237,50.62,76168.67,0.11,-0.02272,1e-05,4.05932]
[1779819945275,50.63,76166.45,0.11,-0.02275,1e-05,4.06473]
[1779819946969,50.63,76166.55,0.11,-0.02275,1e-05,4.06468]
[1779819947289,50.63,76166.7,0.11,-0.02275,1e-05,4.06453]
[1779819952324,50.63,76181.57,0.11,-0.02255,1e-05,4.03466]
[1779819952752,50.63,76181.57,0.11,-0.02255,1e-05,4.03466]
[1779819953332,50.63,76181.49,0.11,-0.02255,1e-05,4.03504]
[1779819953831,50.63,76181.49,0.11,-0.02255,1e-05,4.03504]
[1779819954405,50.63,76181.49,0.11,-0.02255,1e-05,4.03504]
[1779819955239,50.63,76181.44,0.11,-0.02255,1e-05,4.03556]
[1779819955325,50.63,76181.44,0.11,-0.02255,1e-05,4.03556]
[1779819957315,50.63,76181.75,0.11,-0.02255,1e-05,4.03534]
[1779819957409,50.63,76179.6,0.11,-0.02258,1e-05,4.03978]
[1779819963402,50.64,76170.02,0.11,-0.02273,1e-05,4.06086]
[1779819968437,50.64,76170.64,0.11,-0.02272,1e-05,4.06035]
[1779819970791,50.64,76168.57,0.11,-0.02275,1e-05,4.06495]
[1779819971464,50.64,76167.13,0.11,-0.02277,1e-05,4.06795]
[1779819972474,50.64,76136.94,0.11,-0.02321,1e-05,4.13129]
[1779819976258,50.64,76136.06,0.11,-0.02322,1e-05,4.13323]
[1779819976446,50.64,76136.06,0.11,-0.02322,1e-05,4.13323]
[1779819976500,50.64,76135.82,0.11,-0.02322,1e-05,4.13376]
[1779819981535,50.64,76133.55,0.11,-0.02326,1e-05,4.13918]
[1779819987089,50.64,76126.78,0.11,-0.02336,1e-05,4.15349]
[1779819992995,50.64,76130.52,0.11,-0.02329,1e-05,4.14365]
[1779819993096,50.64,76124.87,0.11,-0.02338,1e-05,4.15557]
[1779819995292,50.64,76124.87,0.11,-0.02338,1e-05,4.15557]
[1779819995295,50.64,76124.74,0.11,-0.02338,1e-05,4.15583]
[1779819997162,50.64,76107.96,0.11,-0.02362,1e-05,4.19179]
[1779820000450,50.65,76101.64,0.11,-0.02372,1e-05,4.20568]
[1779820000515,50.65,76101.67,0.11,-0.02373,1e-05,4.20645]
[1779820005709,50.66,76106.02,0.11,-0.02368,1e-05,4.19937]
[1779820010745,50.66,76104.84,0.11,-0.02369,1e-05,4.20204]
[1779820015783,50.65,76103.8,0.11,-0.02371,1e-05,4.20389]
[1779820020822,50.65,76100.4,0.11,-0.02375,1e-05,4.21077]
[1779820025850,50.65,76103.03,0.11,-0.02371,1e-05,4.20474]
[1779820030885,50.66,76101.99,0.11,-0.02374,1e-05,4.20859]
[1779820035920,50.66,76100.67,0.11,-0.02377,1e-05,4.21345]
[1779820040955,50.67,76101.53,0.11,-0.02377,1e-05,4.2136]
[1779820045990,50.68,76096.29,0.11,-0.02386,1e-05,4.22676]
[1779820051026,50.68,76090.05,0.11,-0.02396,1e-05,4.23999]
[1779820054047,50.68,76074.4,0.11,-0.0242,1e-05,4.27467]
[1779820059082,50.69,76070.63,0.11,-0.02426,1e-05,4.28423]
[1779820064117,50.69,76061.02,0.11,-0.02442,2e-05,4.30636]
[1779820069152,50.7,76059.98,0.11,-0.02444,2e-05,4.31006]
[1779820073326,50.7,76060.62,0.11,-0.02444,2e-05,4.30937]
[1779820073428,50.7,76055.4,0.11,-0.02452,2e-05,4.32093]
[1779820079223,50.7,76038.03,0.11,-0.02479,2e-05,4.35995]
[1779820083882,50.71,76040.17,0.11,-0.02476,2e-05,4.35586]
[1779820084260,50.71,76036.42,0.11,-0.02482,2e-05,4.3642]
[1779820089293,50.71,76034.62,0.11,-0.02485,2e-05,4.36882]
[1779820093420,50.71,76028.21,0.11,-0.02495,2e-05,4.38325]
[1779820093425,50.71,76027.55,0.11,-0.02496,2e-05,4.38481]
[1779820099365,50.71,76018.78,0.11,-0.0251,2e-05,4.40472]
[1779820104400,50.71,76021.61,0.11,-0.02506,2e-05,4.39891]
[1779820109435,50.71,76021.22,0.11,-0.02507,2e-05,4.4002]
[1779820113489,50.72,76020.51,0.11,-0.02507,2e-05,4.39999]
[1779820113593,50.72,76020.43,0.11,-0.02507,2e-05,4.40025]
[1779820119505,50.72,76019.61,0.11,-0.02509,2e-05,4.40257]
[1779820124542,50.72,76020.82,0.11,-0.02507,2e-05,4.40033]
[1779820129576,50.72,76007.24,0.11,-0.02528,2e-05,4.43071]
[1779820134610,50.72,76008.46,0.11,-0.02527,2e-05,4.42818]
[1779820137633,50.72,75983.88,0.11,-0.02565,2e-05,4.48288]
[1779820142669,50.72,75981.05,0.11,-0.02569,2e-05,4.48889]
[1779820148223,50.72,75979.19,0.11,-0.02572,2e-05,4.49255]
[1779820153746,50.72,75978.02,0.11,-0.02573,2e-05,4.49473]
[1779820158783,50.72,75985.48,0.11,-0.02561,2e-05,4.47767]
[1779820163817,50.71,75990.38,0.11,-0.02553,2e-05,4.46651]
[1779820168852,50.71,75998.71,0.11,-0.0254,2e-05,4.44793]
[1779820173886,50.71,76002.61,0.11,-0.02533,2e-05,4.43727]
[1779820178922,50.72,76009.59,0.11,-0.02523,2e-05,4.42206]
[1779820183957,50.72,76013.07,0.11,-0.02517,2e-05,4.41466]
[1779820188991,50.72,76008.93,0.11,-0.02524,2e-05,4.42408]
[1779820194027,50.72,76006.76,0.11,-0.02527,2e-05,4.42906]
[1779820199062,50.72,76006.43,0.11,-0.02528,2e-05,4.42995]
[1779820204099,50.72,76004.01,0.11,-0.02532,2e-05,4.43549]
[1779820205108,50.72,75985.41,0.11,-0.02561,2e-05,4.47692]
[1779820210142,50.72,75978.2,0.11,-0.02572,2e-05,4.49276]
[1779820215174,50.72,75974.21,0.11,-0.02578,2e-05,4.50136]
[1779820220209,50.72,75965.56,0.11,-0.02591,2e-05,4.52029]
[1779820225247,50.7,75966.47,0.11,-0.02587,2e-05,4.51344]
[1779820230282,50.69,75971.62,0.11,-0.02577,2e-05,4.49934]
[1779820234118,50.69,75972.33,0.11,-0.02574,2e-05,4.49539]
[1779820234309,50.69,75974.58,0.11,-0.02571,2e-05,4.49025]
[1779820239345,50.68,75981.38,0.11,-0.02559,2e-05,4.47266]
[1779820244382,50.68,75971.93,0.11,-0.02571,2e-05,4.49091]
[1779820249423,50.67,75977.46,0.11,-0.02561,2e-05,4.47567]
[1779820254451,50.66,75978.85,0.11,-0.02557,2e-05,4.47001]
[1779820259486,50.65,75981.06,0.11,-0.02552,2e-05,4.46329]
[1779820264522,50.65,75980.86,0.11,-0.02552,2e-05,4.46318]
[1779820265528,50.65,75995.22,0.11,-0.0253,2e-05,4.43123]
[1779820270567,50.65,76019.35,0.11,-0.02493,2e-05,4.37816]
[1779820273953,50.65,76024.79,0.11,-0.02485,2e-05,4.36656]
[1779820274604,50.65,76023.9,0.11,-0.02486,2e-05,4.36864]
[1779820279632,50.66,76034.04,0.11,-0.02471,2e-05,4.34719]
[1779820283858,50.66,76032.27,0.11,-0.02474,2e-05,4.35167]
[1779820284348,50.66,76032.27,0.11,-0.02474,2e-05,4.35167]
[1779820289702,50.66,76033.45,0.11,-0.02473,2e-05,4.34998]
[1779820294344,50.66,76028.11,0.11,-0.0248,2e-05,4.3602]
[1779820294737,50.66,76028.5,0.11,-0.0248,2e-05,4.35948]
[1779820299772,50.67,76030.54,0.11,-0.02477,2e-05,4.35565]
[1779820304808,50.67,76028.89,0.11,-0.02481,2e-05,4.36176]
[1779820309844,50.67,76030.3,0.11,-0.0248,2e-05,4.35921]
[1779820314881,50.68,76037.24,0.11,-0.0247,2e-05,4.34542]
[1779820319914,50.68,76035.75,0.11,-0.02473,2e-05,4.34938]
[1779820324951,50.68,76035.44,0.11,-0.02474,2e-05,4.35078]
[1779820330012,50.69,76035.73,0.11,-0.02474,2e-05,4.35079]
[1779820335046,50.69,76031.41,0.11,-0.02481,2e-05,4.36098]
[1779820340081,50.69,76027.97,0.11,-0.02487,2e-05,4.36924]
[1779820345117,50.69,76025.94,0.11,-0.0249,2e-05,4.37434]
[1779820350155,50.69,76026.63,0.11,-0.02489,2e-05,4.37346]
[1779820355187,50.7,76024.1,0.11,-0.02493,2e-05,4.3776]
[1779820360222,50.7,76010.73,0.11,-0.02514,2e-05,4.40756]
[1779820364591,50.7,76007.49,0.11,-0.02519,2e-05,4.41491]
[1779820364630,50.7,76006.14,0.11,-0.02521,2e-05,4.41801]
[1779820369785,50.7,76006.68,0.11,-0.0252,2e-05,4.41707]
[1779820375327,50.7,76003.47,0.11,-0.02525,2e-05,4.42449]
[1779820380363,50.7,75997.77,0.11,-0.02534,2e-05,4.43733]
[1779820385400,50.7,75997.31,0.11,-0.02535,2e-05,4.43888]
[1779820390449,50.7,76001.39,0.11,-0.02529,2e-05,4.42994]
[1779820395469,50.7,76007.59,0.11,-0.0252,2e-05,4.41641]
[1779820400505,50.7,76011.07,0.11,-0.02515,2e-05,4.40905]
[1779820405538,50.71,76023.72,0.11,-0.02496,2e-05,4.3818]
[1779820410575,50.71,76027.92,0.11,-0.02489,2e-05,4.37305]
[1779820414779,50.71,76031.27,0.11,-0.02484,2e-05,4.36409]
[1779820414880,50.71,76041.38,0.11,-0.02468,2e-05,4.34236]
[1779820420644,50.71,76043.14,0.11,-0.02467,2e-05,4.33968]
[1779820425679,50.72,76044.39,0.11,-0.02465,2e-05,4.33788]
[1779820430716,50.72,76047.84,0.11,-0.02461,2e-05,4.33132]
[1779820435750,50.72,76054.73,0.11,-0.02451,2e-05,4.31738]
[1779820440785,50.73,76050.83,0.11,-0.02458,2e-05,4.32684]
[1779820445820,50.73,76043.95,0.11,-0.02469,2e-05,4.34271]
[1779820450856,50.73,76038.81,0.11,-0.02477,2e-05,4.3547]
[1779820455891,50.73,76041.57,0.11,-0.02473,2e-05,4.34939]
[1779820462940,50.74,76040.82,0.11,-0.02475,2e-05,4.35209]
[1779820467975,50.74,76039.81,0.11,-0.02477,2e-05,4.35504]
[1779820473010,50.74,76038.66,0.11,-0.02478,2e-05,4.35629]
[1779820478044,50.74,76036.53,0.11,-0.02482,2e-05,4.36172]
[1779820487108,50.75,76035.51,0.11,-0.02484,2e-05,4.36533]
[1779820492145,50.75,76034.05,0.11,-0.02487,2e-05,4.36929]
[1779820497180,50.75,76032.9,0.11,-0.0249,2e-05,4.37257]
[1779820502225,50.75,76041.87,0.11,-0.02476,2e-05,4.35379]
[1779820504229,50.76,76026.97,0.11,-0.02499,2e-05,4.38679]
[1779820509264,50.76,76028.64,0.11,-0.02497,2e-05,4.38374]
[1779820514302,50.76,76023.59,0.11,-0.02505,2e-05,4.39543]
[1779820519342,50.77,76021.9,0.11,-0.02509,2e-05,4.40131]
[1779820524373,50.77,76028.44,0.11,-0.025,2e-05,4.38747]
[1779820525135,50.77,76028.44,0.11,-0.025,2e-05,4.38747]
[1779820525381,50.77,76032.14,0.11,-0.02494,2e-05,4.37946]
[1779820530913,50.77,76030.19,0.11,-0.02498,2e-05,4.38454]
[1779820536458,50.77,76029.63,0.11,-0.02498,2e-05,4.3844]
[1779820541496,50.78,76022.4,0.11,-0.0251,2e-05,4.40098]
[1779820545189,50.78,76024.35,0.11,-0.02507,2e-05,4.39704]
[1779820545524,50.78,76024.59,0.11,-0.02506,2e-05,4.39663]
[1779820551055,50.78,76024.78,0.11,-0.02507,2e-05,4.39692]
[1779820555149,50.78,76023.85,0.11,-0.02508,2e-05,4.39931]
[1779820555593,50.78,76017.82,0.11,-0.02518,2e-05,4.41272]
[1779820561124,50.78,76022.38,0.11,-0.02511,2e-05,4.40325]
[1779820563814,50.78,76027.55,0.11,-0.02503,2e-05,4.39197]
[1779820563876,50.78,76042.37,0.11,-0.02481,2e-05,4.35959]
[1779820568603,50.78,76043.66,0.11,-0.02479,2e-05,4.35745]
[1779820568709,50.78,76043.66,0.11,-0.02479,2e-05,4.35745]
[1779820568789,50.79,76045.01,0.11,-0.02477,2e-05,4.35485]
[1779820574726,50.79,76040.69,0.11,-0.02485,2e-05,4.36529]
[1779820579762,50.79,76041.31,0.11,-0.02484,2e-05,4.36474]
[1779820585404,50.79,76035.25,0.11,-0.02494,2e-05,4.3787]
[1779820585804,50.79,76028.85,0.11,-0.02504,2e-05,4.39298]
[1779820590840,50.8,76028.18,0.11,-0.02505,2e-05,4.39497]
[1779820595874,50.8,76027.37,0.11,-0.02506,2e-05,4.39524]
[1779820600909,50.8,76026.25,0.11,-0.02508,2e-05,4.39822]
[1779820605945,50.8,76019.79,0.11,-0.02518,2e-05,4.41293]
[1779820611987,50.8,76020.64,0.11,-0.02517,2e-05,4.41154]
[1779820615418,50.8,76009.91,0.11,-0.02534,2e-05,4.43545]
[1779820616019,50.8,75994.46,0.11,-0.02558,2e-05,4.46975]
[1779820621053,50.8,75991.98,0.11,-0.02562,2e-05,4.47508]
[1779820626088,50.8,75978.48,0.11,-0.02582,2e-05,4.50487]
[1779820631124,50.8,75979.18,0.11,-0.02581,2e-05,4.50278]
[1779820635547,50.8,75981.13,0.11,-0.02578,2e-05,4.49802]
[1779820636158,50.8,75982.53,0.11,-0.02575,2e-05,4.4948]
[1779820641193,50.8,75987.9,0.11,-0.02567,2e-05,4.48235]
[1779820646228,50.8,75990.72,0.11,-0.02562,2e-05,4.47568]
[1779820651789,50.79,75995.43,0.11,-0.02553,2e-05,4.46281]
[1779820657304,50.79,75994.99,0.11,-0.02554,2e-05,4.46354]
[1779820662340,50.79,75996.0,0.11,-0.02552,2e-05,4.46104]
[1779820667376,50.79,75996.8,0.11,-0.02551,2e-05,4.459]
[1779820672412,50.79,75993.64,0.11,-0.02555,2e-05,4.46575]
[1779820677446,50.79,75991.48,0.11,-0.02559,2e-05,4.47021]
[1779820682481,50.79,75998.03,0.11,-0.02548,2e-05,4.45532]
[1779820687517,50.79,75999.55,0.11,-0.02546,2e-05,4.45169]
[1779820692552,50.79,75998.33,0.11,-0.02547,2e-05,4.45418]
[1779820699602,50.79,75999.27,0.11,-0.02546,2e-05,4.45177]
[1779820702138,50.79,75979.34,0.11,-0.02577,2e-05,4.49607]
[1779820707669,50.77,75975.68,0.11,-0.02579,2e-05,4.49908]
[1779820712704,50.77,75974.91,0.11,-0.02579,2e-05,4.49816]
[1779820717739,50.77,75972.59,0.11,-0.02582,2e-05,4.50279]
[1779820722778,50.76,75972.1,0.11,-0.02582,2e-05,4.50223]
[1779820726815,50.76,75992.08,0.11,-0.0255,2e-05,4.45727]
[1779820731842,50.76,75996.94,0.11,-0.02542,2e-05,4.44622]
[1779820736878,50.76,76007.72,0.11,-0.02525,2e-05,4.4223]
[1779820741913,50.76,76000.11,0.11,-0.02537,2e-05,4.43926]
[1779820746952,50.76,76002.79,0.11,-0.02533,2e-05,4.43329]
[1779820751985,50.76,76006.7,0.11,-0.02527,2e-05,4.42464]
[1779820757027,50.76,76018.71,0.11,-0.02509,2e-05,4.39835]
[1779820762056,50.76,76020.35,0.11,-0.02506,2e-05,4.39496]
[1779820767091,50.76,76018.25,0.11,-0.0251,2e-05,4.39977]
[1779820772129,50.76,76017.2,0.11,-0.0251,2e-05,4.40023]
[1779820777163,50.76,76007.65,0.11,-0.02525,2e-05,4.42145]
[1779820782197,50.76,76013.17,0.11,-0.02517,2e-05,4.40931]
[1779820787233,50.76,76012.8,0.11,-0.02517,2e-05,4.41026]
[1779820793275,50.76,76012.09,0.11,-0.02519,2e-05,4.41197]
[1779820798309,50.76,76009.8,0.11,-0.02522,2e-05,4.41714]
[1779820803348,50.76,76002.17,0.11,-0.02534,2e-05,4.43407]
[1779820808380,50.76,75995.18,0.11,-0.02545,2e-05,4.44945]
[1779820813416,50.76,75981.83,0.11,-0.02566,2e-05,4.47895]
[1779820818464,50.76,75975.04,0.11,-0.02576,2e-05,4.49365]
[1779820822994,50.76,75958.39,0.11,-0.02602,2e-05,4.53023]
[1779820826310,50.76,75954.77,0.11,-0.02607,2e-05,4.53821]
[1779820826413,50.75,75953.29,0.11,-0.02607,2e-05,4.53787]
[1779820831545,50.72,75950.19,0.11,-0.02605,2e-05,4.53359]
[1779820835210,50.71,75951.27,0.11,-0.026,2e-05,4.52773]
[1779820835221,50.7,75947.62,0.11,-0.02604,2e-05,4.5328]
[1779820836584,50.69,75924.97,0.11,-0.02639,2e-05,4.58244]
[1779820840010,50.68,75918.86,0.11,-0.02646,2e-05,4.59136]
[1779820840197,50.68,75918.86,0.11,-0.02646,2e-05,4.59136]
[1779820840235,50.66,75914.12,0.11,-0.0265,2e-05,4.59672]
[1779820845649,50.62,75913.49,0.11,-0.02642,2e-05,4.5852]
[1779820848669,50.6,75929.27,0.11,-0.02612,2e-05,4.54245]
[1779820853705,50.6,75932.35,0.11,-0.02605,2e-05,4.53332]
[1779820858740,50.59,75925.77,0.11,-0.02615,2e-05,4.54746]
[1779820863778,50.59,75921.81,0.11,-0.02621,2e-05,4.55566]
[1779820868811,50.59,75907.66,0.11,-0.02643,2e-05,4.58693]
[1779820873850,50.58,75907.38,0.11,-0.02643,2e-05,4.58628]
[1779820878882,50.58,75909.13,0.11,-0.02639,2e-05,4.58126]
[1779820883917,50.58,75909.36,0.11,-0.02638,2e-05,4.57972]
[1779820888952,50.58,75916.48,0.11,-0.02626,2e-05,4.56252]
[1779820893987,50.57,75923.21,0.11,-0.02613,2e-05,4.54444]
[1779820899023,50.57,75920.6,0.11,-0.02617,2e-05,4.54968]
[1779820904058,50.57,75911.55,0.11,-0.02631,2e-05,4.56943]
[1779820909093,50.57,75913.35,0.11,-0.02628,2e-05,4.56452]
[1779820914128,50.56,75915.45,0.11,-0.02624,2e-05,4.55898]
[1779820919163,50.56,75916.2,0.11,-0.02622,2e-05,4.55653]
[1779820921895,50.56,75916.2,0.11,-0.02622,2e-05,4.55624]
[1779820922193,50.56,75909.44,0.11,-0.02633,2e-05,4.57145]
[1779820923198,50.56,75890.8,0.11,-0.02663,2e-05,4.61383]
[1779820926612,50.56,75891.59,0.11,-0.02661,2e-05,4.61128]
[1779820926781,50.56,75891.59,0.11,-0.02661,2e-05,4.61128]
[1779820927226,50.56,75891.07,0.11,-0.02661,2e-05,4.61223]
[1779820932261,50.55,75891.73,0.11,-0.0266,2e-05,4.60951]
[1779820937296,50.55,75889.16,0.11,-0.02663,2e-05,4.61416]
[1779820942330,50.55,75890.8,0.11,-0.02659,2e-05,4.60918]
[1779820946661,50.54,75884.63,0.11,-0.02669,2e-05,4.62231]
[1779820947366,50.54,75884.84,0.11,-0.02668,2e-05,4.62156]
[1779820952403,50.54,75893.45,0.11,-0.02652,2e-05,4.59852]
[1779820957438,50.53,75894.33,0.11,-0.0265,2e-05,4.59543]
[1779820962473,50.53,75894.12,0.11,-0.0265,2e-05,4.59487]
[1779820967508,50.53,75890.99,0.11,-0.02654,2e-05,4.601]
[1779820972543,50.53,75891.19,0.11,-0.02653,2e-05,4.5995]
[1779820976823,50.52,75891.57,0.11,-0.02652,2e-05,4.59781]
[1779820977577,50.52,75891.4,0.11,-0.02652,2e-05,4.59799]
[1779820982612,50.52,75891.84,0.11,-0.02651,2e-05,4.59597]
[1779820987649,50.52,75885.58,0.11,-0.0266,2e-05,4.60919]
[1779820992282,50.51,75885.29,0.11,-0.0266,2e-05,4.60917]
[1779820992381,50.51,75869.31,0.11,-0.02686,2e-05,4.64536]
[1779820993414,50.51,75869.31,0.11,-0.02686,2e-05,4.64536]
[1779820993435,50.51,75860.4,0.11,-0.027,2e-05,4.66562]
[1779820993969,50.51,75860.4,0.11,-0.027,2e-05,4.66562]
[1779820994072,50.51,75858.5,0.11,-0.02703,2e-05,4.66967]
[1779820995721,50.51,75843.42,0.11,-0.02728,2e-05,4.70432]
[1779821000758,50.5,75844.03,0.11,-0.02725,2e-05,4.70093]
[1779821003871,50.5,75842.47,0.11,-0.02727,2e-05,4.70379]
[1779821003963,50.5,75838.91,0.11,-0.02733,2e-05,4.71129]
[1779821006857,50.5,75838.6,0.11,-0.02733,2e-05,4.71161]
[1779821006939,50.5,75836.72,0.11,-0.02736,2e-05,4.71558]
[1779821012839,50.49,75840.09,0.11,-0.02727,2e-05,4.70316]
[1779821016998,50.48,75839.48,0.11,-0.02728,2e-05,4.70341]
[1779821017091,50.48,75834.32,0.11,-0.02736,2e-05,4.71467]
[1779821022911,50.48,75836.87,0.11,-0.0273,2e-05,4.70675]
[1779821023926,50.48,75836.87,0.11,-0.0273,2e-05,4.70675]
[1779821024412,50.47,75837.56,0.11,-0.02728,2e-05,4.70436]
[1779821028726,50.47,75834.61,0.11,-0.02732,2e-05,4.71004]
[1779821028956,50.47,75832.83,0.11,-0.02735,2e-05,4.71379]
[1779821034523,50.43,75831.76,0.11,-0.02727,2e-05,4.70222]
[1779821040036,50.42,75834.02,0.11,-0.02722,2e-05,4.69458]
[1779821045070,50.41,75832.75,0.11,-0.02722,2e-05,4.69558]
[1779821050110,50.41,75836.74,0.11,-0.02714,2e-05,4.68435]
[1779821055146,50.4,75830.43,0.11,-0.02724,2e-05,4.69713]
[1779821060182,50.4,75832.08,0.11,-0.02719,2e-05,4.69124]
[1779821065217,50.38,75825.94,0.11,-0.02725,2e-05,4.6996]
[1779821067231,50.36,75811.04,0.11,-0.02747,2e-05,4.72916]
[1779821072265,50.31,75827.89,0.11,-0.02704,2e-05,4.6684]
[1779821077300,50.3,75843.37,0.11,-0.02677,2e-05,4.63067]
[1779821080323,50.3,75860.9,0.11,-0.02648,2e-05,4.58941]
[1779821084351,50.3,75846.3,0.11,-0.02671,2e-05,4.62206]
[1779821089390,50.29,75848.05,0.11,-0.02667,2e-05,4.61661]
[1779821094422,50.29,75841.4,0.11,-0.02677,2e-05,4.63048]
[1779821099458,50.28,75833.67,0.11,-0.02689,2e-05,4.64672]
[1779821104498,50.28,75828.59,0.11,-0.02696,2e-05,4.65719]
[1779821109532,50.27,75843.42,0.11,-0.0267,2e-05,4.62088]
[1779821114567,50.27,75849.56,0.11,-0.02659,2e-05,4.60537]
[1779821119601,50.26,75841.2,0.11,-0.02672,2e-05,4.62331]
[1779821124637,50.26,75841.83,0.11,-0.0267,2e-05,4.62041]
[1779821129674,50.26,75843.82,0.11,-0.02666,2e-05,4.61439]
[1779821134708,50.25,75850.91,0.11,-0.02652,2e-05,4.59468]
[1779821139743,50.25,75860.0,0.11,-0.02637,2e-05,4.5729]
[1779821144778,50.25,75860.63,0.11,-0.02635,2e-05,4.57047]
[1779821147448,50.24,75861.62,0.11,-0.02633,2e-05,4.56782]
[1779821147799,50.24,75862.08,0.11,-0.02632,2e-05,4.56657]
[1779821152834,50.24,75860.34,0.11,-0.02635,2e-05,4.56959]
[1779821155413,50.24,75845.92,0.11,-0.02658,2e-05,4.60203]
[1779821160890,50.24,75846.51,0.11,-0.02656,2e-05,4.59946]
[1779821165484,50.23,75831.44,0.11,-0.0268,2e-05,4.63303]
[1779821167394,50.23,75831.44,0.11,-0.0268,2e-05,4.63303]
[1779821167483,50.23,75841.12,0.11,-0.02663,2e-05,4.61008]
[1779821172974,50.23,75842.89,0.11,-0.0266,2e-05,4.60478]
[1779821178013,50.22,75846.1,0.11,-0.02654,2e-05,4.59617]
[1779821183048,50.22,75845.17,0.11,-0.02654,2e-05,4.59717]
[1779821188082,50.22,75845.07,0.11,-0.02654,2e-05,4.59629]
[1779821193118,50.21,75850.13,0.11,-0.02644,2e-05,4.58155]
[1779821198153,50.21,75847.75,0.11,-0.02647,2e-05,4.58606]
[1779821203189,50.21,75847.97,0.11,-0.02646,2e-05,4.58458]
[1779821207760,50.21,75848.91,0.11,-0.02644,2e-05,4.58186]
[1779821207861,50.2,75849.46,0.11,-0.02643,2e-05,4.58023]
[1779821213259,50.2,75850.69,0.11,-0.0264,2e-05,4.57636]
[1779821217773,50.2,75851.29,0.11,-0.02639,2e-05,4.57447]
[1779821217835,50.2,75851.18,0.11,-0.02639,2e-05,4.57456]
[1779821221725,50.2,75850.18,0.11,-0.0264,2e-05,4.57635]
[1779821221762,50.2,75850.47,0.11,-0.02639,2e-05,4.57552]
[1779821226351,50.2,75865.85,0.11,-0.02614,2e-05,4.53955]
[1779821231386,50.19,75870.14,0.11,-0.02607,2e-05,4.52925]
[1779821236428,50.19,75888.17,0.11,-0.02578,2e-05,4.48791]
[1779821241463,50.19,75891.8,0.11,-0.02572,2e-05,4.47957]
[1779821246503,50.19,75894.0,0.11,-0.02568,2e-05,4.47451]
[1779821251538,50.19,75891.35,0.11,-0.02571,2e-05,4.47833]
[1779821256573,50.19,75893.17,0.11,-0.02568,2e-05,4.47406]
[1779821261607,50.19,75898.21,0.11,-0.0256,2e-05,4.46257]
[1779821266646,50.19,75903.94,0.11,-0.02551,2e-05,4.4497]
[1779821271679,50.19,75904.5,0.11,-0.0255,2e-05,4.4485]
[1779821276715,50.19,75907.88,0.11,-0.02545,2e-05,4.44097]
[1779821281750,50.19,75913.05,0.11,-0.02537,2e-05,4.42946]
[1779821286785,50.19,75918.17,0.11,-0.02529,2e-05,4.41829]
[1779821291821,50.19,75927.52,0.11,-0.02515,2e-05,4.39791]
[1779821296854,50.2,75925.96,0.11,-0.02517,2e-05,4.4019]
[1779821298060,50.2,75925.38,0.11,-0.02518,2e-05,4.40329]
[1779821298869,50.2,75918.56,0.11,-0.02529,2e-05,4.41862]
[1779821303903,50.2,75915.79,0.11,-0.02534,2e-05,4.42518]
[1779821308939,50.2,75907.4,0.11,-0.02547,2e-05,4.44429]
[1779821313974,50.2,75907.69,0.11,-0.02546,2e-05,4.44177]
[1779821319008,50.2,75907.6,0.11,-0.02546,2e-05,4.44219]
[1779821324046,50.2,75902.72,0.11,-0.02554,2e-05,4.45337]
[1779821330088,50.2,75897.35,0.11,-0.02562,2e-05,4.46553]
[1779821335033,50.2,75897.71,0.11,-0.02562,2e-05,4.46473]
[1779821335133,50.2,75889.7,0.11,-0.02575,2e-05,4.48285]
[1779821338170,50.2,75888.83,0.11,-0.02576,2e-05,4.48477]
[1779821338264,50.2,75887.92,0.11,-0.02577,2e-05,4.4868]
[1779821342734,50.2,75871.26,0.11,-0.02604,2e-05,4.52443]
[1779821348279,50.2,75870.14,0.11,-0.02605,2e-05,4.52656]
[1779821348307,50.2,75869.51,0.11,-0.02606,2e-05,4.52789]
[1779821354257,50.2,75855.17,0.11,-0.02629,2e-05,4.55992]
[1779821359306,50.19,75849.27,0.11,-0.02638,2e-05,4.57259]
[1779821364334,50.19,75846.96,0.11,-0.02641,2e-05,4.577]
[1779821368362,50.19,75865.01,0.11,-0.02611,2e-05,4.53485]
[1779821373396,50.19,75873.07,0.11,-0.02597,2e-05,4.51382]
[1779821378432,50.18,75882.7,0.11,-0.02581,2e-05,4.49151]
[1779821383471,50.18,75876.64,0.11,-0.02591,2e-05,4.5049]
[1779821388501,50.18,75879.92,0.11,-0.02585,2e-05,4.49712]
[1779821393537,50.18,75873.08,0.11,-0.02596,2e-05,4.51231]
[1779821398572,50.18,75875.37,0.11,-0.02592,2e-05,4.50662]
[1779821403607,50.18,75875.02,0.11,-0.02592,2e-05,4.50692]
[1779821408642,50.18,75865.85,0.11,-0.02606,2e-05,4.5272]
[1779821413681,50.17,75861.67,0.11,-0.02613,2e-05,4.53603]
[1779821418713,50.17,75863.1,0.11,-0.0261,2e-05,4.53202]
[1779821423748,50.17,75870.0,0.11,-0.02598,2e-05,4.51557]
[1779821429795,50.17,75873.85,0.11,-0.02592,2e-05,4.50616]
[1779821438871,50.17,75878.0,0.11,-0.02583,2e-05,4.49391]
[1779821443907,50.16,75875.6,0.11,-0.02587,2e-05,4.49894]
[1779821448942,50.16,75875.35,0.11,-0.02587,2e-05,4.49903]
[1779821453978,50.16,75872.56,0.11,-0.02591,2e-05,4.50495]
[1779821459013,50.16,75874.01,0.11,-0.02588,2e-05,4.50121]
[1779821464053,50.16,75871.68,0.11,-0.02592,2e-05,4.50607]
[1779821469090,50.16,75871.62,0.11,-0.02592,2e-05,4.5058]
[1779821474125,50.16,75873.7,0.11,-0.02588,2e-05,4.5007]
[1779821479161,50.15,75872.24,0.11,-0.0259,2e-05,4.50316]
[1779821484200,50.15,75870.74,0.11,-0.02592,2e-05,4.50625]
[1779821489235,50.15,75870.86,0.11,-0.02592,2e-05,4.50565]
[1779821495277,50.15,75858.76,0.11,-0.0261,2e-05,4.53059]
[1779821500311,50.15,75857.97,0.11,-0.02611,2e-05,4.53189]
[1779821505352,50.15,75857.89,0.11,-0.0261,2e-05,4.53155]
[1779821510382,50.15,75864.73,0.11,-0.02599,2e-05,4.51552]
[1779821515417,50.15,75868.59,0.11,-0.02593,2e-05,4.50635]
[1779821520457,50.12,75870.43,0.11,-0.02585,2e-05,4.49551]
[1779821525492,50.12,75872.8,0.11,-0.0258,2e-05,4.48774]
[1779821531535,50.11,75876.86,0.11,-0.02571,2e-05,4.47519]
[1779821537577,50.1,75875.85,0.11,-0.0257,2e-05,4.47367]
[1779821542611,50.09,75885.58,0.11,-0.02553,2e-05,4.44951]
[1779821547647,50.08,75885.49,0.11,-0.02551,2e-05,4.44728]
[1779821551675,50.08,75902.14,0.11,-0.02522,2e-05,4.40551]
[1779821556710,50.07,75901.79,0.11,-0.02522,2e-05,4.40428]
[1779821559111,50.07,75902.0,0.11,-0.02521,2e-05,4.40341]
[1779821559212,50.07,75899.43,0.11,-0.02525,2e-05,4.40876]
[1779821564766,50.06,75895.05,0.11,-0.0253,2e-05,4.41611]
[1779821569800,50.05,75895.16,0.11,-0.02528,2e-05,4.41377]
[1779821576851,50.04,75895.18,0.11,-0.02526,2e-05,4.41083]
[1779821581884,50.04,75896.46,0.11,-0.02523,2e-05,4.40594]
[1779821586920,50.03,75897.02,0.11,-0.02521,2e-05,4.40269]
[1779821591956,50.03,75894.79,0.11,-0.02523,2e-05,4.40571]
[1779821596993,50.02,75894.62,0.11,-0.02522,2e-05,4.40412]
[1779821602029,50.01,75880.09,0.11,-0.02543,2e-05,4.43475]
[1779821607064,50.01,75875.09,0.11,-0.0255,2e-05,4.44375]
[1779821612098,50.0,75875.32,0.11,-0.02547,2e-05,4.43885]
[1779821617133,49.99,75876.92,0.11,-0.02542,2e-05,4.43296]
[1779821619301,49.99,75877.03,0.11,-0.02542,2e-05,4.43226]
[1779821620155,49.99,75876.55,0.11,-0.02542,2e-05,4.43243]
[1779821625189,49.98,75875.9,0.11,-0.02542,2e-05,4.43161]
[1779821630225,49.97,75874.84,0.11,-0.02542,2e-05,4.43173]
[1779821635260,49.97,75876.81,0.11,-0.02537,2e-05,4.42499]
[1779821640295,49.96,75878.45,0.11,-0.02533,2e-05,4.41903]
[1779821645330,49.95,75879.4,0.11,-0.0253,2e-05,4.41465]
[1779821650365,49.95,75880.43,0.11,-0.02527,2e-05,4.41015]
[1779821655400,49.94,75875.68,0.11,-0.02533,2e-05,4.41958]
[1779821660434,49.94,75875.69,0.11,-0.02534,2e-05,4.4199]
[1779821665470,49.94,75872.99,0.11,-0.02536,2e-05,4.42373]
[1779821670543,49.93,75875.59,0.11,-0.02531,2e-05,4.41567]
[1779821675057,49.92,75893.21,0.11,-0.025,2e-05,4.3721]
[1779821680612,49.92,75892.45,0.11,-0.02501,2e-05,4.37239]
[1779821685648,49.91,75882.16,0.11,-0.02515,2e-05,4.39327]
[1779821690688,49.91,75880.86,0.11,-0.02516,2e-05,4.39465]
[1779821695196,49.9,75864.26,0.11,-0.02542,2e-05,4.43065]
[1779821700756,49.91,75860.26,0.11,-0.02548,2e-05,4.4399]
[1779821705793,49.91,75860.6,0.11,-0.02548,2e-05,4.43938]
[1779821710831,49.91,75852.21,0.11,-0.02561,2e-05,4.45858]
[1779821715865,49.91,75853.6,0.11,-0.02559,2e-05,4.4555]
[1779821719883,49.91,75855.95,0.11,-0.02555,2e-05,4.45022]
[1779821719894,49.91,75855.85,0.11,-0.02556,2e-05,4.45046]
[1779821725406,49.91,75857.57,0.11,-0.02553,2e-05,4.44666]
[1779821730971,49.91,75866.28,0.11,-0.02539,2e-05,4.42718]
[1779821736009,49.91,75877.36,0.11,-0.02521,2e-05,4.40053]
[1779821739879,49.91,75873.14,0.11,-0.02528,2e-05,4.41034]
[1779821740034,49.91,75873.03,0.11,-0.02528,2e-05,4.41069]
[1779821745069,49.91,75867.57,0.11,-0.02537,2e-05,4.42348]
[1779821750104,49.91,75867.34,0.11,-0.02538,2e-05,4.42445]
[1779821755140,49.91,75863.96,0.11,-0.02543,2e-05,4.43252]
[1779821758475,49.92,75855.6,0.11,-0.02557,2e-05,4.4517]
[1779821759168,49.92,75854.35,0.11,-0.02559,2e-05,4.45453]
[1779821759913,49.92,75854.35,0.11,-0.02559,2e-05,4.45453]
[1779821760175,49.92,75854.75,0.11,-0.02558,2e-05,4.45383]
[1779821765211,49.92,75858.44,0.11,-0.02553,2e-05,4.4467]
[1779821770248,49.92,75852.3,0.11,-0.02563,2e-05,4.46131]
[1779821775282,49.92,75856.85,0.11,-0.02557,2e-05,4.45193]
[1779821779950,49.93,75858.68,0.11,-0.02554,2e-05,4.44855]
[1779821780317,49.93,75859.61,0.11,-0.02553,2e-05,4.44664]
[1779821783894,49.93,75855.36,0.11,-0.0256,2e-05,4.45652]
[1779821783993,49.93,75855.5,0.11,-0.0256,2e-05,4.45622]
[1779821789380,49.93,75849.12,0.11,-0.0257,2e-05,4.47071]
[1779821790028,49.93,75849.12,0.11,-0.0257,2e-05,4.47071]
[1779821790388,49.93,75848.29,0.11,-0.02571,2e-05,4.47259]
[1779821794059,49.93,75846.58,0.11,-0.02573,2e-05,4.47438]
[1779821794415,49.93,75843.7,0.11,-0.02578,2e-05,4.48093]
[1779821799451,49.93,75850.42,0.11,-0.02567,2e-05,4.46561]
[1779821799993,49.93,75850.42,0.11,-0.02567,2e-05,4.46561]
[1779821800458,49.93,75850.33,0.11,-0.02567,2e-05,4.46583]
[1779821805494,49.93,75849.42,0.11,-0.02568,2e-05,4.46798]
[1779821810529,49.93,75847.76,0.11,-0.02571,2e-05,4.47184]
[1779821816572,49.93,75843.22,0.11,-0.02579,2e-05,4.48226]
[1779821819994,49.93,75842.0,0.11,-0.0258,2e-05,4.48506]
[1779821820037,49.93,75841.77,0.11,-0.02581,2e-05,4.4856]
[1779821825636,49.93,75841.21,0.11,-0.02582,2e-05,4.48687]
[1779821830670,49.93,75835.14,0.11,-0.02592,2e-05,4.50076]
[1779821835706,49.93,75822.7,0.11,-0.02612,2e-05,4.52924]
[1779821840742,49.93,75813.9,0.11,-0.02626,2e-05,4.54918]
[1779821845776,49.93,75816.2,0.11,-0.02622,2e-05,4.54355]
[1779821850140,49.93,75814.35,0.11,-0.02625,2e-05,4.54759]
[1779821850241,49.93,75813.55,0.11,-0.02626,2e-05,4.54918]
[1779821855846,49.92,75803.63,0.11,-0.02641,2e-05,4.56943]
[1779821860883,49.92,75808.75,0.11,-0.02632,2e-05,4.55695]
[1779821865918,49.92,75809.41,0.11,-0.0263,2e-05,4.55498]
[1779821870179,49.92,75803.25,0.11,-0.0264,2e-05,4.56878]
[1779821870279,49.92,75804.2,0.11,-0.02638,2e-05,4.56631]
[1779821875998,49.92,75804.64,0.11,-0.02637,2e-05,4.56459]
[1779821881035,49.91,75807.24,0.11,-0.02632,2e-05,4.55774]
[1779821886072,49.91,75802.46,0.11,-0.0264,2e-05,4.56802]
[1779821891106,49.91,75799.67,0.11,-0.02644,2e-05,4.57365]
[1779821893975,49.91,75797.04,0.11,-0.02648,2e-05,4.57938]
[1779821894129,49.91,75794.35,0.11,-0.02652,2e-05,4.58541]
[1779821895137,49.91,75777.42,0.11,-0.0268,2e-05,4.62514]
[1779821898475,49.91,75763.88,0.11,-0.02703,2e-05,4.6574]
[1779821898488,49.91,75764.19,0.11,-0.02703,2e-05,4.65694]
[1779821900813,49.91,75764.06,0.11,-0.02703,2e-05,4.65779]
[1779821901188,49.91,75758.22,0.11,-0.02713,2e-05,4.67151]
[1779821901858,49.91,75758.22,0.11,-0.02713,2e-05,4.67151]
[1779821901878,49.91,75758.22,0.11,-0.02713,2e-05,4.67151]
[1779821901959,49.91,75758.22,0.11,-0.02713,2e-05,4.67151]
[1779821902613,49.91,75758.22,0.11,-0.02713,2e-05,4.67151]
[1779821902194,49.91,75717.0,0.11,-0.02783,2e-05,4.76902]
[1779821903225,49.91,75717.0,0.11,-0.02783,2e-05,4.76902]
[1779821906219,49.92,75739.57,0.11,-0.02746,2e-05,4.71755]
[1779821911255,49.93,75736.6,0.11,-0.02752,2e-05,4.72577]
[1779821913826,49.93,75733.95,0.11,-0.02757,2e-05,4.73268]
[1779821913828,49.93,75733.95,0.11,-0.02757,2e-05,4.73268]
[1779821913840,49.93,75733.95,0.11,-0.02757,2e-05,4.73268]
[1779821913850,49.93,75733.95,0.11,-0.02757,2e-05,4.73268]
[1779821914284,49.93,75729.47,0.11,-0.02765,2e-05,4.74395]
[1779821919534,49.94,75728.28,0.11,-0.02769,2e-05,4.74975]
[1779821920332,49.94,75727.9,0.11,-0.02771,2e-05,4.75184]
[1779821922344,49.95,75707.43,0.11,-0.02807,2e-05,4.80184]
[1779821927377,49.99,75712.11,0.11,-0.0281,2e-05,4.80583]
[1779821932412,50.0,75718.98,0.11,-0.02799,2e-05,4.79197]
[1779821937446,50.01,75720.63,0.11,-0.02799,2e-05,4.79071]
[1779821942574,50.01,75707.18,0.11,-0.02823,2e-05,4.82488]
[1779821945504,50.02,75725.4,0.11,-0.02793,2e-05,4.78323]
[1779821950538,50.03,75739.28,0.11,-0.02771,2e-05,4.75303]
[1779821955573,50.03,75744.21,0.11,-0.02764,2e-05,4.74336]
[1779821960608,50.04,75753.48,0.11,-0.0275,2e-05,4.72413]
[1779821965642,50.05,75754.88,0.11,-0.02749,2e-05,4.72261]
[1779821970677,50.05,75760.6,0.11,-0.02741,2e-05,4.71098]
[1779821975714,50.05,75757.65,0.11,-0.02745,2e-05,4.71669]
[1779821980748,50.06,75747.26,0.11,-0.02764,2e-05,4.74204]
[1779821985783,50.06,75745.05,0.11,-0.02768,2e-05,4.74792]
[1779821990819,50.06,75744.77,0.11,-0.02769,2e-05,4.74921]
[1779821995855,50.06,75743.24,0.11,-0.02772,2e-05,4.75345]
[1779822000018,50.06,75745.39,0.11,-0.02768,2e-05,4.74874]
[1779822000104,50.06,75745.39,0.11,-0.02768,2e-05,4.74874]
[1779822000205,50.06,75750.53,0.11,-0.0276,2e-05,4.73669]
[1779822006017,50.07,75758.22,0.11,-0.02747,2e-05,4.71938]
[1779822006023,50.07,75758.22,0.11,-0.02747,2e-05,4.71938]
[1779822006232,50.07,75757.57,0.11,-0.02749,2e-05,4.7211]
[1779822007232,50.07,75757.57,0.11,-0.02749,2e-05,4.7211]
[1779822007238,50.07,75757.57,0.11,-0.02749,2e-05,4.7211]
[1779822016425,50.07,75742.5,0.11,-0.02775,2e-05,4.75811]
[1779822021757,50.07,75746.1,0.11,-0.0277,2e-05,4.75072]
[1779822021961,50.07,75746.1,0.11,-0.0277,2e-05,4.75072]
[1779822021989,50.07,75746.1,0.11,-0.0277,2e-05,4.75072]
[1779822022480,50.07,75746.1,0.11,-0.0277,2e-05,4.75072]
[1779822022582,50.07,75753.59,0.11,-0.02757,2e-05,4.7331]
[1779822023519,50.08,75776.14,0.11,-0.02719,2e-05,4.68007]
[1779822027081,50.08,75791.66,0.11,-0.02694,2e-05,4.64564]
[1779822028756,50.08,75789.93,0.11,-0.02698,2e-05,4.64998]
[1779822029096,50.08,75791.68,0.11,-0.02695,2e-05,4.64619]
[1779822034131,50.09,75792.46,0.11,-0.02693,2e-05,4.64377]
[1779822038492,50.09,75779.61,0.11,-0.02716,2e-05,4.67472]
[1779822038530,50.09,75779.61,0.11,-0.02716,2e-05,4.67472]
[1779822038543,50.09,75779.61,0.11,-0.02716,2e-05,4.67472]
[1779822038669,50.09,75779.61,0.11,-0.02716,2e-05,4.67472]
[1779822038688,50.09,75779.61,0.11,-0.02716,2e-05,4.67472]
[1779822038691,50.09,75778.1,0.11,-0.02719,2e-05,4.67921]
[1779822038816,50.09,75778.1,0.11,-0.02719,2e-05,4.67921]
[1779822038942,50.09,75778.1,0.11,-0.02719,2e-05,4.67921]
[1779822039068,50.09,75778.1,0.11,-0.02719,2e-05,4.67921]
[1779822039171,50.09,75778.1,0.11,-0.02719,2e-05,4.67921]
[1779822039184,50.09,75778.1,0.11,-0.02719,2e-05,4.67921]
[1779822039299,50.09,75778.1,0.11,-0.02719,2e-05,4.67921]
[1779822039404,50.09,75778.1,0.11,-0.02719,2e-05,4.67921]
[1779822039572,50.09,75778.1,0.11,-0.02719,2e-05,4.67921]
[1779822039674,50.09,75778.1,0.11,-0.02719,2e-05,4.67921]
[1779822039676,50.09,75778.1,0.11,-0.02719,2e-05,4.67921]
[1779822039724,50.09,75775.0,0.11,-0.02724,2e-05,4.6872]
[1779822039782,50.09,75775.0,0.11,-0.02724,2e-05,4.6872]
[1779822039990,50.09,75775.0,0.11,-0.02724,2e-05,4.6872]
[1779822039992,50.09,75775.0,0.11,-0.02724,2e-05,4.6872]
[1779822040097,50.09,75775.0,0.11,-0.02724,2e-05,4.6872]
[1779822040391,50.09,75775.0,0.11,-0.02724,2e-05,4.6872]
[1779822040598,50.09,75775.0,0.11,-0.02724,2e-05,4.6872]
[1779822040600,50.09,75775.0,0.11,-0.02724,2e-05,4.6872]
[1779822040703,50.09,75775.0,0.11,-0.02724,2e-05,4.6872]
[1779822040672,50.1,75774.88,0.11,-0.02725,2e-05,4.68818]
[1779822041181,50.1,75774.88,0.11,-0.02725,2e-05,4.68818]
[1779822046226,50.11,75765.18,0.11,-0.02743,2e-05,4.71389]
[1779822051259,50.12,75764.78,0.11,-0.02746,2e-05,4.71813]
[1779822056303,50.12,75763.78,0.11,-0.0275,2e-05,4.72375]
[1779822061331,50.13,75763.73,0.11,-0.02751,2e-05,4.72522]
[1779822066367,50.13,75762.64,0.11,-0.02754,2e-05,4.72865]
[1779822071402,50.13,75759.92,0.11,-0.02759,2e-05,4.73591]
[1779822076459,50.14,75759.43,0.11,-0.0276,2e-05,4.73771]
[1779822076479,50.14,75759.43,0.11,-0.0276,2e-05,4.73771]
[1779822076541,50.14,75759.25,0.11,-0.02761,2e-05,4.7383]
[1779822082479,50.14,75767.93,0.11,-0.02747,2e-05,4.71879]
[1779822085500,50.14,75752.67,0.11,-0.02773,2e-05,4.75593]
[1779822090467,50.15,75753.66,0.11,-0.02773,2e-05,4.75603]
[1779822090520,50.15,75753.66,0.11,-0.02773,2e-05,4.75603]
[1779822090626,50.15,75753.66,0.11,-0.02773,2e-05,4.75603]
[1779822090749,50.15,75753.66,0.11,-0.02773,2e-05,4.75603]
[1779822090796,50.15,75751.22,0.11,-0.02778,2e-05,4.76302]
[1779822090917,50.15,75751.22,0.11,-0.02778,2e-05,4.76302]
[1779822091021,50.15,75751.22,0.11,-0.02778,2e-05,4.76302]
[1779822091031,50.15,75751.22,0.11,-0.02778,2e-05,4.76302]
[1779822091148,50.15,75751.22,0.11,-0.02778,2e-05,4.76302]
[1779822091255,50.15,75751.22,0.11,-0.02778,2e-05,4.76302]
[1779822091400,50.15,75751.22,0.11,-0.02778,2e-05,4.76302]
[1779822091484,50.15,75751.22,0.11,-0.02778,2e-05,4.76302]
[1779822091589,50.15,75751.22,0.11,-0.02778,2e-05,4.76302]
[1779822091693,50.15,75751.22,0.11,-0.02778,2e-05,4.76302]
[1779822091792,50.15,75750.54,0.11,-0.02779,2e-05,4.76309]
[1779822091818,50.15,75750.54,0.11,-0.02779,2e-05,4.76309]
[1779822091819,50.15,75750.54,0.11,-0.02779,2e-05,4.76309]
[1779822091923,50.15,75750.54,0.11,-0.02779,2e-05,4.76309]
[1779822091924,50.15,75750.54,0.11,-0.02779,2e-05,4.76309]
[1779822092093,50.15,75750.54,0.11,-0.02779,2e-05,4.76309]
[1779822092196,50.15,75750.54,0.11,-0.02779,2e-05,4.76309]
[1779822092552,50.15,75750.54,0.11,-0.02779,2e-05,4.76309]
[1779822097589,50.16,75739.87,0.11,-0.02799,2e-05,4.79137]
[1779822097935,50.16,75739.87,0.11,-0.02799,2e-05,4.79137]
[1779822098595,50.16,75739.23,0.11,-0.02801,2e-05,4.79343]
[1779822103631,50.17,75736.59,0.11,-0.02807,2e-05,4.80237]
[1779822108664,50.18,75742.56,0.11,-0.02799,2e-05,4.79081]
[1779822113174,50.19,75753.21,0.11,-0.02782,2e-05,4.76761]
[1779822113246,50.19,75753.21,0.11,-0.02782,2e-05,4.76761]
[1779822113701,50.19,75753.26,0.11,-0.02782,2e-05,4.76806]
[1779822113943,50.19,75753.26,0.11,-0.02782,2e-05,4.76806]
[1779822114708,50.19,75765.43,0.11,-0.02762,2e-05,4.73979]
[1779822119622,50.2,75767.69,0.11,-0.0276,2e-05,4.73694]
[1779822119750,50.2,75767.69,0.11,-0.0276,2e-05,4.73694]
[1779822119762,50.2,75768.53,0.11,-0.02759,2e-05,4.73558]
[1779822124777,50.21,75761.4,0.11,-0.02773,2e-05,4.75552]
[1779822129811,50.22,75757.17,0.11,-0.02783,2e-05,4.76896]
[1779822135853,50.23,75754.49,0.11,-0.0279,2e-05,4.77862]
[1779822138666,50.23,75754.78,0.11,-0.02789,2e-05,4.77847]
[1779822138776,50.23,75751.05,0.11,-0.02796,2e-05,4.78788]
[1779822144376,50.24,75744.33,0.11,-0.0281,2e-05,4.80687]
[1779822149951,50.25,75750.17,0.11,-0.02802,2e-05,4.79586]
[1779822151986,50.25,75752.73,0.11,-0.02798,2e-05,4.79027]
[1779822152077,50.25,75752.73,0.11,-0.02798,2e-05,4.79027]
[1779822152120,50.25,75761.31,0.11,-0.02782,2e-05,4.76827]
[1779822158013,50.26,75758.68,0.11,-0.02789,2e-05,4.77777]
[1779822164526,50.27,75752.89,0.11,-0.02801,2e-05,4.79462]
[1779822170100,50.28,75755.36,0.11,-0.02799,2e-05,4.79174]
[1779822175135,50.29,75757.8,0.11,-0.02797,2e-05,4.78847]
[1779822180176,50.29,75762.89,0.11,-0.0279,2e-05,4.77893]
[1779822186217,50.3,75766.84,0.11,-0.02785,2e-05,4.77274]
[1779822191252,50.31,75766.38,0.11,-0.02788,2e-05,4.77649]
[1779822196287,50.32,75772.34,0.11,-0.0278,2e-05,4.76517]
[1779822201323,50.33,75770.68,0.11,-0.02784,2e-05,4.77187]
[1779822206358,50.34,75778.41,0.11,-0.02773,2e-05,4.75642]
[1779822211393,50.34,75788.68,0.11,-0.02757,2e-05,4.73299]
[1779822216427,50.35,75787.3,0.11,-0.02761,2e-05,4.7393]
[1779822221463,50.36,75787.79,0.11,-0.02762,2e-05,4.7411]
[1779822226497,50.37,75789.13,0.11,-0.02762,2e-05,4.74087]
[1779822231534,50.38,75790.59,0.11,-0.02762,2e-05,4.74032]
[1779822235562,50.39,75805.9,0.11,-0.02738,2e-05,4.70668]
[1779822240599,50.4,75805.14,0.11,-0.02741,2e-05,4.71161]
[1779822245633,50.41,75799.99,0.11,-0.02752,2e-05,4.72668]
[1779822247619,50.41,75800.43,0.11,-0.02752,2e-05,4.72624]
[1779822247711,50.41,75800.66,0.11,-0.02752,2e-05,4.72628]
[1779822253690,50.42,75803.75,0.11,-0.02749,2e-05,4.72252]
[1779822258726,50.43,75802.58,0.11,-0.02753,2e-05,4.72814]
[1779822262790,50.43,75805.53,0.11,-0.02749,2e-05,4.72293]
[1779822262801,50.43,75805.53,0.11,-0.02749,2e-05,4.72293]
[1779822262806,50.43,75805.53,0.11,-0.02749,2e-05,4.72293]
[1779822262905,50.43,75805.53,0.11,-0.02749,2e-05,4.72293]
[1779822262902,50.43,75806.93,0.11,-0.02747,2e-05,4.72022]
[1779822263761,50.44,75806.93,0.11,-0.02747,2e-05,4.7208]
[1779822268198,50.44,75805.14,0.11,-0.02752,2e-05,4.72726]
[1779822268795,50.44,75797.76,0.11,-0.02765,2e-05,4.74517]
[1779822269804,50.45,75782.16,0.11,-0.02792,2e-05,4.78251]
[1779822272824,50.45,75764.4,0.11,-0.02822,2e-05,4.82388]
[1779822277859,50.46,75776.05,0.11,-0.02803,2e-05,4.79835]
[1779822279096,50.46,75776.38,0.11,-0.02803,2e-05,4.79802]
[1779822279161,50.46,75776.38,0.11,-0.02803,2e-05,4.79802]
[1779822279285,50.46,75776.38,0.11,-0.02803,2e-05,4.79802]
[1779822279873,50.46,75776.16,0.11,-0.02804,2e-05,4.799]
[1779822284908,50.47,75765.61,0.11,-0.02824,2e-05,4.82632]
[1779822289944,50.47,75758.66,0.11,-0.02837,2e-05,4.84494]
[1779822294979,50.48,75766.48,0.11,-0.02825,2e-05,4.8283]
[1779822300026,50.49,75767.95,0.11,-0.02824,2e-05,4.82738]
[1779822305050,50.49,75766.43,0.11,-0.02828,2e-05,4.83318]
[1779822310602,50.5,75766.73,0.11,-0.02829,2e-05,4.83412]
[1779822310666,50.5,75766.26,0.11,-0.0283,2e-05,4.83567]
[1779822314115,50.5,75781.21,0.11,-0.02806,2e-05,4.80202]
[1779822315972,50.5,75781.21,0.11,-0.02806,2e-05,4.80202]
[1779822315974,50.5,75781.21,0.11,-0.02806,2e-05,4.80202]
[1779822316037,50.51,75783.52,0.11,-0.02802,2e-05,4.79752]
[1779822321164,50.51,75792.57,0.11,-0.02789,2e-05,4.77861]
[1779822326202,50.52,75794.55,0.11,-0.02787,2e-05,4.7765]
[1779822331023,50.53,75793.95,0.11,-0.02789,2e-05,4.7794]
[1779822331234,50.53,75791.37,0.11,-0.02793,2e-05,4.78432]
[1779822335260,50.53,75775.77,0.11,-0.02821,2e-05,4.823]
[1779822341039,50.54,75771.28,0.11,-0.0283,2e-05,4.83533]
[1779822341067,50.54,75771.28,0.11,-0.0283,2e-05,4.83533]
[1779822341087,50.54,75771.28,0.11,-0.0283,2e-05,4.83573]
[1779822341236,50.54,75771.28,0.11,-0.0283,2e-05,4.83573]
[1779822341330,50.54,75769.36,0.11,-0.02834,2e-05,4.84071]
[1779822342609,50.54,75769.36,0.11,-0.02834,2e-05,4.84071]
[1779822342703,50.54,75765.02,0.11,-0.02842,2e-05,4.85146]
[1779822346340,50.55,75749.82,0.11,-0.02869,2e-05,4.88931]
[1779822351757,50.55,75748.33,0.11,-0.02872,2e-05,4.89415]
[1779822351882,50.55,75748.33,0.11,-0.02872,2e-05,4.89415]
[1779822351884,50.55,75748.33,0.11,-0.02872,2e-05,4.89415]
[1779822352008,50.55,75748.33,0.11,-0.02872,2e-05,4.89415]
[1779822352033,50.55,75747.4,0.11,-0.02874,2e-05,4.89669]
[1779822357421,50.56,75761.2,0.11,-0.02852,2e-05,4.86557]
[1779822362918,50.56,75761.04,0.11,-0.02853,2e-05,4.86777]
[1779822367953,50.57,75758.17,0.11,-0.02859,2e-05,4.87645]
[1779822373531,50.57,75756.25,0.11,-0.02864,2e-05,4.88322]
[1779822378566,50.58,75761.62,0.11,-0.02856,2e-05,4.87218]
[1779822383600,50.58,75761.81,0.11,-0.02857,2e-05,4.8736]
[1779822388636,50.59,75764.12,0.11,-0.02855,2e-05,4.87005]
[1779822393672,50.6,75773.49,0.11,-0.02839,2e-05,4.84763]
[1779822398705,50.6,75778.79,0.11,-0.02831,2e-05,4.83714]
[1779822401137,50.6,75779.57,0.11,-0.0283,2e-05,4.83571]
[1779822401729,50.61,75780.94,0.11,-0.02828,2e-05,4.8333]
[1779822406762,50.61,75779.07,0.11,-0.02833,2e-05,4.8398]
[1779822408943,50.61,75778.82,0.11,-0.02834,2e-05,4.84081]
[1779822408981,50.61,75778.82,0.11,-0.02834,2e-05,4.84081]
[1779822408983,50.61,75778.82,0.11,-0.02834,2e-05,4.84081]
[1779822409088,50.61,75778.82,0.11,-0.02834,2e-05,4.84081]
[1779822409044,50.62,75777.43,0.11,-0.02836,2e-05,4.84453]
[1779822409785,50.62,75777.43,0.11,-0.02837,2e-05,4.84495]
[1779822414819,50.62,75779.46,0.11,-0.02835,2e-05,4.84213]
[1779822419856,50.63,75782.02,0.11,-0.02832,2e-05,4.83813]
[1779822426912,50.64,75781.15,0.11,-0.02835,2e-05,4.84311]
[1779822431946,50.64,75773.13,0.11,-0.0285,2e-05,4.86415]
[1779822436982,50.65,75762.17,0.11,-0.02871,2e-05,4.89215]
[1779822440084,50.65,75761.7,0.11,-0.02872,2e-05,4.8936]
[1779822440143,50.65,75762.97,0.11,-0.0287,2e-05,4.8912]
[1779822446046,50.66,75757.12,0.11,-0.02882,2e-05,4.90716]
[1779822451079,50.66,75756.63,0.11,-0.02882,2e-05,4.90763]
[1779822454055,50.66,75759.28,0.11,-0.02878,2e-05,4.90186]
[1779822454090,50.66,75759.28,0.11,-0.02878,2e-05,4.90186]
[1779822454123,50.66,75759.34,0.11,-0.02878,2e-05,4.90234]
[1779822455107,50.66,75759.34,0.11,-0.02878,2e-05,4.90234]
[1779822460143,50.67,75757.94,0.11,-0.02882,2e-05,4.90717]
[1779822466184,50.68,75759.31,0.11,-0.02881,2e-05,4.90596]
[1779822471220,50.68,75758.59,0.11,-0.02883,2e-05,4.90916]
[1779822476255,50.68,75756.54,0.11,-0.02888,2e-05,4.91555]
[1779822481290,50.69,75755.97,0.11,-0.0289,2e-05,4.91846]
[1779822486325,50.69,75762.43,0.11,-0.0288,2e-05,4.90436]
[1779822491360,50.7,75767.77,0.11,-0.02871,2e-05,4.89316]
[1779822496397,50.7,75769.19,0.11,-0.0287,2e-05,4.89139]
[1779822503446,50.71,75770.68,0.11,-0.02869,2e-05,4.89009]
[1779822506467,50.71,75788.05,0.11,-0.0284,2e-05,4.84969]
[1779822509217,50.71,75787.82,0.11,-0.02841,2e-05,4.85062]
[1779822509488,50.72,75787.64,0.11,-0.02841,2e-05,4.85181]
[1779822510495,50.72,75822.04,0.11,-0.02783,2e-05,4.77041]
[1779822515530,50.71,75828.08,0.11,-0.02771,2e-05,4.75375]
[1779822517834,50.71,75827.43,0.11,-0.02772,2e-05,4.75522]
[1779822517936,50.71,75827.39,0.11,-0.02772,2e-05,4.75525]
[1779822523588,50.71,75810.93,0.11,-0.028,2e-05,4.79353]
[1779822525552,50.71,75811.62,0.11,-0.02799,2e-05,4.79177]
[1779822525680,50.71,75811.62,0.11,-0.02799,2e-05,4.79177]
[1779822525736,50.71,75811.62,0.11,-0.02799,2e-05,4.79177]
[1779822525743,50.71,75811.62,0.11,-0.02799,2e-05,4.79177]
[1779822525869,50.71,75811.62,0.11,-0.02799,2e-05,4.79177]
[1779822525888,50.71,75811.62,0.11,-0.02799,2e-05,4.79177]
[1779822525974,50.71,75811.62,0.11,-0.02799,2e-05,4.79177]
[1779822526058,50.71,75810.59,0.11,-0.028,2e-05,4.79408]
[1779822526331,50.71,75810.59,0.11,-0.028,2e-05,4.79408]
[1779822526414,50.71,75810.59,0.11,-0.028,2e-05,4.79408]
[1779822526644,50.71,75810.59,0.11,-0.028,2e-05,4.79408]
[1779822526651,50.71,75810.59,0.11,-0.028,2e-05,4.79408]
[1779822526730,50.71,75810.59,0.11,-0.028,2e-05,4.79408]
[1779822526835,50.71,75810.59,0.11,-0.028,2e-05,4.79408]
[1779822527024,50.71,75810.59,0.11,-0.028,2e-05,4.79408]
[1779822527128,50.71,75810.59,0.11,-0.028,2e-05,4.79408]
[1779822527228,50.71,75812.16,0.11,-0.02797,2e-05,4.79025]
[1779822527338,50.71,75812.16,0.11,-0.02797,2e-05,4.79025]
[1779822527463,50.71,75812.16,0.11,-0.02797,2e-05,4.79025]
[1779822527465,50.71,75812.16,0.11,-0.02797,2e-05,4.79025]
[1779822527652,50.71,75812.16,0.11,-0.02797,2e-05,4.79025]
[1779822527654,50.71,75812.16,0.11,-0.02797,2e-05,4.79025]
[1779822527736,50.71,75812.16,0.11,-0.02797,2e-05,4.79025]
[1779822527737,50.71,75812.16,0.11,-0.02797,2e-05,4.79025]
[1779822527820,50.71,75812.16,0.11,-0.02797,2e-05,4.79025]
[1779822527826,50.71,75811.52,0.11,-0.02798,2e-05,4.79162]
[1779822533658,50.71,75813.9,0.11,-0.02794,2e-05,4.78521]
[1779822538694,50.71,75815.92,0.11,-0.0279,2e-05,4.7798]
[1779822543727,50.7,75802.27,0.11,-0.02813,2e-05,4.81117]
[1779822548763,50.7,75799.83,0.11,-0.02816,2e-05,4.81597]
[1779822553798,50.7,75800.19,0.11,-0.02815,2e-05,4.8141]
[1779822558833,50.7,75796.87,0.11,-0.0282,2e-05,4.82095]
[1779822563870,50.69,75799.97,0.11,-0.02814,2e-05,4.81259]
[1779822568904,50.69,75800.51,0.11,-0.02812,2e-05,4.81035]
[1779822575961,50.69,75800.99,0.11,-0.02809,2e-05,4.80575]
[1779822580988,50.68,75809.87,0.11,-0.02793,2e-05,4.78399]
[1779822582775,50.68,75812.58,0.11,-0.02789,2e-05,4.77747]
[1779822583002,50.68,75811.59,0.11,-0.0279,2e-05,4.77968]
[1779822587999,50.68,75814.97,0.11,-0.02784,2e-05,4.77124]
[1779822588049,50.68,75814.97,0.11,-0.02784,2e-05,4.77124]
[1779822588051,50.68,75814.97,0.11,-0.02784,2e-05,4.77124]
[1779822588239,50.68,75814.97,0.11,-0.02784,2e-05,4.77124]
[1779822588325,50.68,75808.59,0.11,-0.02795,2e-05,4.78615]
[1779822588363,50.68,75808.59,0.11,-0.02795,2e-05,4.78615]
[1779822588365,50.68,75808.59,0.11,-0.02795,2e-05,4.78615]
[1779822588491,50.68,75808.59,0.11,-0.02795,2e-05,4.78615]
[1779822588594,50.68,75808.59,0.11,-0.02795,2e-05,4.78615]
[1779822588603,50.68,75808.59,0.11,-0.02795,2e-05,4.78615]
[1779822588741,50.68,75808.59,0.11,-0.02795,2e-05,4.78615]
[1779822588743,50.68,75808.59,0.11,-0.02795,2e-05,4.78615]
[1779822588846,50.68,75808.59,0.11,-0.02795,2e-05,4.78615]
[1779822588851,50.68,75808.59,0.11,-0.02795,2e-05,4.78615]
[1779822588993,50.68,75808.59,0.11,-0.02795,2e-05,4.78615]
[1779822588996,50.68,75808.59,0.11,-0.02795,2e-05,4.78615]
[1779822589140,50.68,75808.59,0.11,-0.02795,2e-05,4.78615]
[1779822589144,50.68,75808.59,0.11,-0.02795,2e-05,4.78615]
[1779822589268,50.68,75808.59,0.11,-0.02795,2e-05,4.78615]
[1779822589271,50.68,75806.6,0.11,-0.02798,2e-05,4.79074]
[1779822589351,50.68,75806.6,0.11,-0.02798,2e-05,4.79074]
[1779822589356,50.68,75806.6,0.11,-0.02798,2e-05,4.79074]
[1779822589518,50.68,75806.6,0.11,-0.02798,2e-05,4.79074]
[1779822589519,50.68,75806.6,0.11,-0.02798,2e-05,4.79074]
[1779822589623,50.68,75806.6,0.11,-0.02798,2e-05,4.79074]
[1779822589627,50.68,75806.6,0.11,-0.02798,2e-05,4.79074]
[1779822589728,50.68,75806.6,0.11,-0.02798,2e-05,4.79074]
[1779822589740,50.68,75806.6,0.11,-0.02798,2e-05,4.79074]
[1779822589854,50.68,75806.6,0.11,-0.02798,2e-05,4.79074]
[1779822590053,50.68,75806.6,0.11,-0.02798,2e-05,4.7906]
[1779822595087,50.68,75813.12,0.11,-0.02787,2e-05,4.77459]
[1779822600122,50.68,75815.66,0.11,-0.02782,2e-05,4.76801]
[1779822605624,50.67,75816.4,0.11,-0.0278,2e-05,4.76558]
[1779822611218,50.67,75816.4,0.11,-0.0278,2e-05,4.76501]
[1779822612390,50.67,75825.53,0.11,-0.02764,2e-05,4.74348]
[1779822612799,50.67,75825.53,0.11,-0.02764,2e-05,4.74348]
[1779822613226,50.67,75825.53,0.11,-0.02764,2e-05,4.74328]
[1779822616903,50.67,75831.89,0.11,-0.02754,2e-05,4.7283]
[1779822617254,50.67,75837.01,0.11,-0.02745,2e-05,4.71629]
[1779822623297,50.67,75850.13,0.11,-0.02723,2e-05,4.68583]
[1779822628334,50.67,75845.93,0.11,-0.0273,2e-05,4.69569]
[1779822632841,50.67,75849.83,0.11,-0.02723,2e-05,4.68454]
[1779822633369,50.67,75849.89,0.11,-0.02722,2e-05,4.68442]
[1779822633855,50.67,75849.89,0.11,-0.02722,2e-05,4.68442]
[1779822633872,50.67,75849.64,0.11,-0.02723,2e-05,4.68502]
[1779822637868,50.67,75849.64,0.11,-0.02723,2e-05,4.68505]
[1779822637929,50.67,75852.93,0.11,-0.02718,2e-05,4.67746]
[1779822643085,50.67,75843.88,0.11,-0.02733,2e-05,4.69848]
[1779822643185,50.67,75843.88,0.11,-0.02733,2e-05,4.69848]
[1779822643273,50.67,75833.76,0.11,-0.02749,2e-05,4.72204]
[1779822643974,50.67,75833.76,0.11,-0.02749,2e-05,4.72204]
[1779822644053,50.67,75833.76,0.11,-0.02749,2e-05,4.72204]
[1779822644159,50.67,75809.32,0.11,-0.02791,2e-05,4.7793]
[1779822644432,50.67,75809.32,0.11,-0.02791,2e-05,4.7793]
[1779822649662,50.67,75802.72,0.11,-0.02801,2e-05,4.79419]
[1779822649666,50.67,75802.72,0.11,-0.02801,2e-05,4.79419]
[1779822649706,50.67,75802.72,0.11,-0.02801,2e-05,4.79419]
[1779822649833,50.67,75802.72,0.11,-0.02801,2e-05,4.79419]
[1779822650166,50.67,75802.72,0.11,-0.02801,2e-05,4.79419]
[1779822650168,50.67,75802.72,0.11,-0.02801,2e-05,4.79419]
[1779822650231,50.67,75802.72,0.11,-0.02801,2e-05,4.79419]
[1779822650315,50.67,75802.72,0.11,-0.02801,2e-05,4.79419]
[1779822650348,50.67,75793.5,0.11,-0.02817,2e-05,4.8156]
[1779822650504,50.67,75793.5,0.11,-0.02817,2e-05,4.8156]
[1779822650589,50.67,75793.5,0.11,-0.02817,2e-05,4.8156]
[1779822650714,50.67,75793.5,0.11,-0.02817,2e-05,4.8156]
[1779822650838,50.67,75793.5,0.11,-0.02817,2e-05,4.8156]
[1779822650840,50.67,75793.5,0.11,-0.02817,2e-05,4.8156]
[1779822650924,50.67,75793.5,0.11,-0.02817,2e-05,4.8156]
[1779822651111,50.67,75793.5,0.11,-0.02817,2e-05,4.8156]
[1779822651113,50.67,75793.5,0.11,-0.02817,2e-05,4.8156]
[1779822651237,50.67,75793.5,0.11,-0.02817,2e-05,4.8156]
[1779822651264,50.67,75794.93,0.11,-0.02814,2e-05,4.812]
[1779822656533,50.67,75808.01,0.11,-0.02791,2e-05,4.7802]
[1779822661565,50.66,75806.19,0.11,-0.02794,2e-05,4.7837]
[1779822664374,50.66,75805.69,0.11,-0.02795,2e-05,4.78472]
[1779822664588,50.66,75805.19,0.11,-0.02795,2e-05,4.78542]
[1779822669863,50.66,75805.02,0.11,-0.02795,2e-05,4.78519]
[1779822669908,50.66,75805.02,0.11,-0.02795,2e-05,4.78519]
[1779822670095,50.66,75805.02,0.11,-0.02795,2e-05,4.78519]
[1779822670097,50.66,75805.02,0.11,-0.02795,2e-05,4.78519]
[1779822670224,50.66,75805.02,0.11,-0.02795,2e-05,4.78519]
[1779822670328,50.66,75805.02,0.11,-0.02795,2e-05,4.78519]
[1779822670322,50.66,75789.43,0.11,-0.02821,2e-05,4.8219]
[1779822670475,50.66,75789.43,0.11,-0.02821,2e-05,4.8219]
[1779822670623,50.66,75789.43,0.11,-0.02821,2e-05,4.8219]
[1779822670727,50.66,75789.43,0.11,-0.02821,2e-05,4.8219]
[1779822670811,50.66,75789.43,0.11,-0.02821,2e-05,4.8219]
[1779822671020,50.66,75789.43,0.11,-0.02821,2e-05,4.8219]
[1779822671026,50.66,75789.43,0.11,-0.02821,2e-05,4.8219]
[1779822671189,50.66,75789.43,0.11,-0.02821,2e-05,4.8219]
[1779822671358,50.66,75789.43,0.11,-0.02821,2e-05,4.8219]
[1779822671415,50.66,75789.75,0.11,-0.02821,2e-05,4.82092]
[1779822671464,50.66,75789.75,0.11,-0.02821,2e-05,4.82092]
[1779822671487,50.66,75789.75,0.11,-0.02821,2e-05,4.82092]
[1779822671589,50.66,75789.75,0.11,-0.02821,2e-05,4.82092]
[1779822671692,50.66,75789.75,0.11,-0.02821,2e-05,4.82092]
[1779822671774,50.66,75789.4,0.11,-0.02821,2e-05,4.82153]
[1779822677678,50.65,75781.47,0.11,-0.02834,2e-05,4.8389]
[1779822682713,50.65,75771.82,0.11,-0.02849,2e-05,4.86054]
[1779822687754,50.64,75773.46,0.11,-0.02846,2e-05,4.85532]
[1779822692788,50.64,75770.77,0.11,-0.02848,2e-05,4.85833]
[1779822698830,50.64,75771.66,0.11,-0.02846,2e-05,4.85474]
[1779822706333,50.63,75771.26,0.11,-0.02845,2e-05,4.85409]
[1779822711926,50.63,75772.91,0.11,-0.02841,2e-05,4.84877]
[1779822716957,50.62,75775.24,0.11,-0.02837,2e-05,4.84214]
[1779822722999,50.62,75773.57,0.11,-0.02839,2e-05,4.84486]
[1779822726389,50.62,75774.11,0.11,-0.02837,2e-05,4.84315]
[1779822726472,50.62,75773.91,0.11,-0.02838,2e-05,4.84342]
[1779822733073,50.62,75774.22,0.11,-0.02836,2e-05,4.84126]
[1779822736187,50.61,75774.1,0.11,-0.02836,2e-05,4.84115]
[1779822736350,50.61,75774.1,0.11,-0.02836,2e-05,4.84115]
[1779822736352,50.61,75774.1,0.11,-0.02836,2e-05,4.84115]
[1779822736455,50.61,75774.1,0.11,-0.02836,2e-05,4.84115]
[1779822736457,50.61,75774.1,0.11,-0.02836,2e-05,4.84115]
[1779822736401,50.61,75773.25,0.11,-0.02837,2e-05,4.84298]
[1779822736667,50.61,75773.25,0.11,-0.02837,2e-05,4.84298]
[1779822736833,50.61,75773.25,0.11,-0.02837,2e-05,4.84298]
[1779822736835,50.61,75773.25,0.11,-0.02837,2e-05,4.84298]
[1779822736961,50.61,75773.25,0.11,-0.02837,2e-05,4.84298]
[1779822737067,50.61,75773.25,0.11,-0.02837,2e-05,4.84298]
[1779822737171,50.61,75773.25,0.11,-0.02837,2e-05,4.84298]
[1779822737255,50.61,75773.25,0.11,-0.02837,2e-05,4.84298]
[1779822737465,50.61,75773.25,0.11,-0.02837,2e-05,4.84298]
[1779822737336,50.61,75772.48,0.11,-0.02838,2e-05,4.84461]
[1779822737675,50.61,75772.48,0.11,-0.02838,2e-05,4.84461]
[1779822737865,50.61,75772.48,0.11,-0.02838,2e-05,4.84461]
[1779822738075,50.61,75772.48,0.11,-0.02838,2e-05,4.84461]
[1779822738179,50.61,75772.48,0.11,-0.02838,2e-05,4.84461]
[1779822738282,50.61,75772.48,0.11,-0.02838,2e-05,4.84461]
[1779822738383,50.61,75772.09,0.11,-0.02839,2e-05,4.84535]
[1779822745156,50.61,75769.97,0.11,-0.02842,2e-05,4.84899]
[1779822750195,50.61,75769.38,0.11,-0.02844,2e-05,4.85239]
[1779822751219,50.61,75769.38,0.11,-0.02844,2e-05,4.85239]
[1779822751295,50.62,75769.09,0.11,-0.02844,2e-05,4.85132]
[1779822757245,50.62,75770.04,0.11,-0.02844,2e-05,4.85145]
[1779822762279,50.63,75776.38,0.11,-0.02834,2e-05,4.83845]
[1779822767314,50.63,75776.81,0.11,-0.02835,2e-05,4.83942]
[1779822772350,50.64,75782.67,0.11,-0.02826,2e-05,4.82748]
[1779822777384,50.65,75784.4,0.11,-0.02825,2e-05,4.82536]
[1779822782420,50.65,75787.14,0.11,-0.02821,2e-05,4.82084]
[1779822787453,50.66,75777.63,0.11,-0.02839,2e-05,4.84533]
[1779822792488,50.66,75780.94,0.11,-0.02835,2e-05,4.83931]
[1779822797525,50.67,75782.28,0.11,-0.02834,2e-05,4.83799]
[1779822802563,50.67,75789.37,0.11,-0.02823,2e-05,4.82307]
[1779822805585,50.68,75804.86,0.11,-0.02797,2e-05,4.78766]
[1779822808496,50.68,75806.42,0.11,-0.02795,2e-05,4.78488]
[1779822809178,50.68,75806.42,0.11,-0.02795,2e-05,4.78488]
[1779822809181,50.68,75806.42,0.11,-0.02795,2e-05,4.78488]
[1779822809255,50.68,75813.61,0.11,-0.02784,2e-05,4.76886]
[1779822809660,50.68,75813.61,0.11,-0.02784,2e-05,4.76886]
[1779822809733,50.68,75817.37,0.11,-0.02778,2e-05,4.7605]
[1779822814662,50.69,75831.16,0.11,-0.02755,2e-05,4.72804]
[1779822819698,50.7,75827.5,0.11,-0.02763,2e-05,4.73929]
[1779822822445,50.7,75826.37,0.11,-0.02765,2e-05,4.74245]
[1779822822485,50.7,75826.68,0.11,-0.02765,2e-05,4.74275]
[1779822827753,50.71,75823.56,0.11,-0.02773,2e-05,4.75304]
[1779822832789,50.72,75818.37,0.11,-0.02783,2e-05,4.76755]
[1779822837824,50.73,75813.97,0.11,-0.02792,2e-05,4.78007]
[1779822842861,50.73,75799.98,0.11,-0.02817,2e-05,4.8151]
[1779822844309,50.73,75799.98,0.11,-0.02817,2e-05,4.8151]
[1779822844376,50.73,75792.37,0.11,-0.0283,2e-05,4.83349]
[1779822845888,50.73,75767.87,0.11,-0.02873,2e-05,4.89223]
[1779822848906,50.74,75752.4,0.11,-0.029,2e-05,4.9303]
[1779822849877,50.74,75752.4,0.11,-0.029,2e-05,4.9303]
[1779822849977,50.74,75750.5,0.11,-0.02904,2e-05,4.93504]
[1779822855957,50.74,75751.05,0.11,-0.02904,2e-05,4.9347]
[1779822860992,50.74,75750.35,0.11,-0.02905,2e-05,4.9372]
[1779822866029,50.74,75753.81,0.11,-0.029,2e-05,4.92971]
[1779822871064,50.75,75747.97,0.11,-0.0291,2e-05,4.94252]
[1779822876099,50.75,75743.78,0.11,-0.02918,2e-05,4.95355]
[1779822881135,50.75,75743.81,0.11,-0.02918,2e-05,4.95441]
[1779822882146,50.75,75760.36,0.11,-0.02889,2e-05,4.91475]
[1779822887623,50.76,75750.88,0.11,-0.02907,2e-05,4.93875]
[1779822893221,50.76,75746.11,0.11,-0.02916,2e-05,4.95141]
[1779822898256,50.76,75762.15,0.11,-0.02889,2e-05,4.9138]
[1779822903293,50.77,75762.33,0.11,-0.02889,2e-05,4.91466]
[1779822908329,50.77,75753.73,0.11,-0.02905,2e-05,4.93658]
[1779822913363,50.77,75753.96,0.11,-0.02906,2e-05,4.9371]
[1779822915443,50.77,75754.44,0.11,-0.02905,2e-05,4.93616]
[1779822915523,50.78,75743.49,0.11,-0.02924,2e-05,4.96278]
[1779822916169,50.78,75743.49,0.11,-0.02924,2e-05,4.96278]
[1779822916385,50.78,75743.1,0.11,-0.02925,2e-05,4.9639]
[1779822917394,50.78,75723.33,0.11,-0.0296,2e-05,5.01202]
[1779822920438,50.78,75721.11,0.11,-0.02964,2e-05,5.01757]
[1779822920442,50.78,75721.89,0.11,-0.02963,2e-05,5.01574]
[1779822925450,50.78,75721.47,0.11,-0.02964,2e-05,5.01708]
[1779822930484,50.78,75727.75,0.11,-0.02953,2e-05,5.00211]
[1779822935519,50.78,75736.98,0.11,-0.02936,2e-05,4.97791]
[1779822940554,50.78,75737.96,0.11,-0.02934,2e-05,4.97613]
[1779822945588,50.78,75741.4,0.11,-0.02929,2e-05,4.96845]
[1779822950627,50.79,75748.06,0.11,-0.02918,2e-05,4.95316]
[1779822955661,50.79,75745.47,0.11,-0.02923,2e-05,4.96031]
[1779822960697,50.79,75747.78,0.11,-0.02919,2e-05,4.95562]
[1779822965731,50.79,75744.41,0.11,-0.02926,2e-05,4.96468]
[1779822967201,50.79,75744.41,0.11,-0.02926,2e-05,4.96468]
[1779822967258,50.79,75744.41,0.11,-0.02926,2e-05,4.96468]
[1779822967266,50.79,75745.53,0.11,-0.02924,2e-05,4.9623]
[1779822968556,50.79,75745.53,0.11,-0.02924,2e-05,4.9623]
[1779822968637,50.8,75760.08,0.11,-0.02899,2e-05,4.92741]
[1779822973790,50.8,75763.75,0.11,-0.02893,2e-05,4.91976]
[1779822974805,50.8,75763.75,0.11,-0.02893,2e-05,4.91976]
[1779822974807,50.8,75763.75,0.11,-0.02893,2e-05,4.91976]
[1779822974831,50.8,75769.42,0.11,-0.02883,2e-05,4.9064]
[1779822975981,50.8,75769.42,0.11,-0.02883,2e-05,4.9064]
[1779822976027,50.8,75769.43,0.11,-0.02884,2e-05,4.90689]
[1779822982293,50.81,75767.77,0.11,-0.02888,2e-05,4.91238]
[1779822987894,50.81,75776.14,0.11,-0.02874,2e-05,4.89365]
[1779822992927,50.81,75778.41,0.11,-0.0287,2e-05,4.8878]
[1779822998968,50.82,75775.15,0.11,-0.02877,2e-05,4.8973]
[1779823004003,50.82,75772.31,0.11,-0.02883,2e-05,4.9055]
[1779823009039,50.83,75770.53,0.11,-0.02887,2e-05,4.91113]
[1779823014075,50.83,75770.0,0.11,-0.02889,2e-05,4.91373]
[1779823020117,50.84,75774.67,0.11,-0.02882,2e-05,4.9042]
[1779823025152,50.84,75766.66,0.11,-0.02897,2e-05,4.92467]
[1779823030187,50.84,75761.04,0.11,-0.02908,2e-05,4.93933]
[1779823035223,50.85,75758.47,0.11,-0.02913,2e-05,4.94656]
[1779823040257,50.85,75753.05,0.11,-0.02923,2e-05,4.96067]
[1779823045292,50.85,75752.18,0.11,-0.02925,2e-05,4.96367]
[1779823050327,50.85,75747.99,0.11,-0.02933,2e-05,4.97458]
[1779823058383,50.86,75749.69,0.11,-0.0293,2e-05,4.96945]
[1779823063420,50.86,75749.7,0.11,-0.0293,2e-05,4.97011]
[1779823068503,50.86,75750.24,0.11,-0.0293,2e-05,4.96932]
[1779823068505,50.86,75750.24,0.11,-0.0293,2e-05,4.96932]
[1779823068655,50.86,75740.44,0.11,-0.02947,2e-05,4.99315]
[1779823074497,50.86,75737.5,0.11,-0.02953,2e-05,5.00074]
[1779823077223,50.86,75739.04,0.11,-0.0295,2e-05,4.99716]
[1779823077247,50.86,75739.04,0.11,-0.0295,2e-05,4.99716]
[1779823077516,50.86,75738.44,0.11,-0.02951,2e-05,4.9987]
[1779823080538,50.87,75754.15,0.11,-0.02924,2e-05,4.96105]
[1779823085575,50.87,75751.78,0.11,-0.02928,2e-05,4.96751]
[1779823090609,50.87,75747.09,0.11,-0.02937,2e-05,4.97946]
[1779823092560,50.87,75747.18,0.11,-0.02937,2e-05,4.97936]
[1779823092867,50.87,75748.09,0.11,-0.02935,2e-05,4.97728]
[1779823092871,50.87,75748.09,0.11,-0.02935,2e-05,4.97728]
[1779823092997,50.87,75748.09,0.11,-0.02935,2e-05,4.97728]
[1779823093631,50.87,75751.95,0.11,-0.02929,2e-05,4.96807]
[1779823094638,50.87,75767.02,0.11,-0.02902,2e-05,4.93192]
[1779823099675,50.87,75761.59,0.11,-0.02913,2e-05,4.94592]
[1779823105715,50.88,75765.03,0.11,-0.02907,2e-05,4.93867]
[1779823107801,50.88,75766.6,0.11,-0.02905,2e-05,4.93507]
[1779823108735,50.88,75767.87,0.11,-0.02903,2e-05,4.93235]
[1779823113772,50.88,75771.25,0.11,-0.02896,2e-05,4.9229]
[1779823115888,50.88,75772.66,0.11,-0.02894,2e-05,4.91986]
[1779823116788,50.88,75772.66,0.11,-0.02894,2e-05,4.91986]
[1779823116794,50.88,75778.01,0.11,-0.02885,2e-05,4.90723]
[1779823117059,50.88,75778.01,0.11,-0.02885,2e-05,4.90723]
[1779823117802,50.88,75795.91,0.11,-0.02854,2e-05,4.86474]
[1779823122827,50.89,75796.03,0.11,-0.02854,2e-05,4.86551]
[1779823122885,50.89,75795.67,0.11,-0.02855,2e-05,4.86663]
[1779823123843,50.89,75796.11,0.11,-0.02855,2e-05,4.86585]
[1779823127728,50.89,75795.46,0.11,-0.02856,2e-05,4.86819]
[1779823127811,50.89,75795.46,0.11,-0.02856,2e-05,4.86819]
[1779823127813,50.89,75795.46,0.11,-0.02856,2e-05,4.86819]
[1779823127870,50.89,75790.36,0.11,-0.02865,2e-05,4.88059]
[1779823127916,50.89,75790.36,0.11,-0.02865,2e-05,4.88059]
[1779823128877,50.89,75790.15,0.11,-0.02866,2e-05,4.88134]
[1779823133337,50.89,75790.36,0.11,-0.02866,2e-05,4.88155]
[1779823133862,50.89,75790.36,0.11,-0.02866,2e-05,4.88155]
[1779823133355,50.89,75798.07,0.11,-0.02853,2e-05,4.86368]
[1779823134764,50.89,75798.07,0.11,-0.02853,2e-05,4.86368]
[1779823134834,50.9,75810.33,0.11,-0.02832,2e-05,4.83488]
[1779823135035,50.9,75810.33,0.11,-0.02832,2e-05,4.83488]
[1779823135071,50.9,75815.5,0.11,-0.02823,2e-05,4.82266]
[1779823140961,50.9,75802.84,0.11,-0.02846,2e-05,4.85453]
[1779823144592,50.9,75797.38,0.11,-0.02856,2e-05,4.86836]
[1779823144670,50.9,75794.22,0.11,-0.02862,2e-05,4.87613]
[1779823150027,50.91,75792.73,0.11,-0.02865,2e-05,4.88082]
[1779823155064,50.91,75792.73,0.11,-0.02866,2e-05,4.88214]
[1779823160102,50.91,75793.78,0.11,-0.02865,2e-05,4.88073]
[1779823165138,50.92,75799.92,0.11,-0.02856,2e-05,4.8673]
[1779823169220,50.92,75799.54,0.11,-0.02857,2e-05,4.86891]
[1779823169330,50.92,75799.54,0.11,-0.02857,2e-05,4.86891]
[1779823169475,50.92,75799.54,0.11,-0.02857,2e-05,4.86891]
[1779823169504,50.92,75798.54,0.11,-0.02859,2e-05,4.87152]
[1779823175212,50.92,75789.96,0.11,-0.02873,2e-05,4.89107]
[1779823180243,50.93,75790.15,0.11,-0.02873,2e-05,4.89164]
[1779823185278,50.93,75787.85,0.11,-0.02878,2e-05,4.89818]
[1779823190314,50.93,75805.62,0.11,-0.02848,2e-05,4.857]
[1779823195348,50.94,75801.97,0.11,-0.02856,2e-05,4.86703]
[1779823200383,50.94,75794.37,0.11,-0.0287,2e-05,4.88642]
[1779823205418,50.95,75803.88,0.11,-0.02854,2e-05,4.86509]
[1779823210453,50.95,75813.99,0.11,-0.02838,2e-05,4.84251]
[1779823215488,50.96,75818.61,0.11,-0.02831,2e-05,4.83323]
[1779823220525,50.96,75821.66,0.11,-0.02827,2e-05,4.82766]
[1779823225559,50.96,75820.74,0.11,-0.0283,2e-05,4.83144]
[1779823230594,50.97,75823.32,0.11,-0.02826,2e-05,4.82699]
[1779823235630,50.97,75821.97,0.11,-0.02829,2e-05,4.82969]
[1779823240664,50.98,75827.16,0.11,-0.02821,2e-05,4.81912]
[1779823245701,50.98,75830.21,0.11,-0.02817,2e-05,4.81368]
[1779823250735,50.99,75828.49,0.11,-0.02821,2e-05,4.81946]
[1779823255769,51.0,75830.27,0.11,-0.02819,2e-05,4.81698]
[1779823260816,51.0,75829.97,0.11,-0.02821,2e-05,4.81941]
[1779823261571,51.0,75829.97,0.11,-0.02821,2e-05,4.81941]
[1779823261832,51.0,75827.01,0.11,-0.02826,2e-05,4.82672]
[1779823262825,51.0,75809.14,0.11,-0.02857,2e-05,4.86957]
[1779823267859,51.01,75816.35,0.11,-0.02846,2e-05,4.85359]
[1779823272895,51.01,75805.73,0.11,-0.02865,2e-05,4.88001]
[1779823274889,51.01,75806.29,0.11,-0.02864,2e-05,4.87891]
[1779823274916,51.01,75806.29,0.11,-0.02864,2e-05,4.87891]
[1779823274919,51.01,75806.29,0.11,-0.02864,2e-05,4.87891]
[1779823275018,51.01,75806.09,0.11,-0.02865,2e-05,4.87961]
[1779823275042,51.01,75806.09,0.11,-0.02865,2e-05,4.87961]
[1779823275915,51.01,75806.09,0.11,-0.02865,2e-05,4.87983]
[1779823278949,51.01,75808.77,0.11,-0.0286,2e-05,4.87392]
[1779823279013,51.01,75804.54,0.11,-0.02868,2e-05,4.88419]
[1779823283973,51.02,75782.14,0.11,-0.02907,2e-05,4.93863]
[1779823289007,51.02,75780.99,0.11,-0.0291,2e-05,4.94193]
[1779823294042,51.02,75786.23,0.11,-0.029,2e-05,4.92785]
[1779823299077,51.02,75789.61,0.11,-0.02895,2e-05,4.92058]
[1779823304558,51.03,75788.66,0.11,-0.02897,2e-05,4.92384]
[1779823305495,51.03,75788.66,0.11,-0.02897,2e-05,4.92384]
[1779823305639,51.03,75788.66,0.11,-0.02897,2e-05,4.92384]
[1779823305640,51.03,75788.66,0.11,-0.02897,2e-05,4.92384]
[1779823305785,51.03,75788.66,0.11,-0.02897,2e-05,4.92384]
[1779823305861,51.03,75788.66,0.11,-0.02897,2e-05,4.92401]
[1779823311161,51.03,75788.44,0.11,-0.02898,2e-05,4.92536]
[1779823316196,51.03,75795.05,0.11,-0.02887,2e-05,4.9104]
[1779823321231,51.03,75806.37,0.11,-0.02868,2e-05,4.88444]
[1779823326267,51.04,75800.93,0.11,-0.02879,2e-05,4.89852]
[1779823329887,51.04,75797.88,0.11,-0.02884,2e-05,4.90621]
[1779823329890,51.04,75796.58,0.11,-0.02887,2e-05,4.90972]
[1779823336956,51.04,75789.4,0.11,-0.029,2e-05,4.92773]
[1779823337037,51.04,75789.4,0.11,-0.029,2e-05,4.92773]
[1779823337057,51.04,75790.07,0.11,-0.02899,2e-05,4.92646]
[1779823337160,51.04,75790.07,0.11,-0.02899,2e-05,4.92646]
[1779823337343,51.04,75790.07,0.11,-0.02899,2e-05,4.92646]
[1779823342378,51.05,75790.83,0.11,-0.02898,2e-05,4.92559]
[1779823347413,51.05,75793.57,0.11,-0.02894,2e-05,4.91982]
[1779823351396,51.05,75794.35,0.11,-0.02893,2e-05,4.91845]
[1779823351481,51.05,75794.62,0.11,-0.02891,2e-05,4.91579]
[1779823356298,51.05,75795.13,0.11,-0.02891,2e-05,4.91523]
[1779823356417,51.05,75795.13,0.11,-0.02891,2e-05,4.91523]
[1779823356420,51.05,75795.13,0.11,-0.02891,2e-05,4.91523]
[1779823356522,51.05,75795.13,0.11,-0.02891,2e-05,4.91523]
[1779823356555,51.05,75794.42,0.11,-0.02892,2e-05,4.91709]
[1779823360343,51.05,75794.51,0.11,-0.02892,2e-05,4.91735]
[1779823360505,51.05,75794.65,0.11,-0.02892,2e-05,4.91702]
[1779823361322,51.05,75794.65,0.11,-0.02892,2e-05,4.91702]
[1779823361481,51.05,75794.65,0.11,-0.02892,2e-05,4.91702]
[1779823361562,51.05,75794.65,0.11,-0.02892,2e-05,4.91702]
[1779823361581,51.06,75784.78,0.11,-0.0291,2e-05,4.94094]
[1779823367552,51.06,75790.73,0.11,-0.029,2e-05,4.92746]
[1779823372588,51.06,75790.36,0.11,-0.02901,2e-05,4.92907]
[1779823377623,51.06,75789.6,0.11,-0.02903,2e-05,4.9316]
[1779823382657,51.06,75787.97,0.11,-0.02906,2e-05,4.9362]
[1779823389707,51.07,75785.85,0.11,-0.02911,2e-05,4.94224]
[1779823395192,51.07,75782.67,0.11,-0.02917,2e-05,4.95049]
[1779823404813,51.07,75781.99,0.11,-0.02919,2e-05,4.95335]
[1779823409848,51.07,75780.48,0.11,-0.02922,2e-05,4.95756]
[1779823415892,51.08,75779.6,0.11,-0.02922,2e-05,4.9582]
[1779823424953,51.08,75778.95,0.11,-0.02924,2e-05,4.96083]
[1779823429989,51.08,75778.54,0.11,-0.02925,2e-05,4.9624]
[1779823430493,51.08,75778.54,0.11,-0.02925,2e-05,4.9624]
[1779823430595,51.08,75778.47,0.11,-0.02926,2e-05,4.96268]
[1779823436030,51.08,75778.42,0.11,-0.02926,2e-05,4.96338]
[1779823441066,51.08,75779.56,0.11,-0.02925,2e-05,4.96122]
[1779823446100,51.09,75779.29,0.11,-0.02925,2e-05,4.96246]
[1779823451135,51.09,75780.83,0.11,-0.02923,2e-05,4.95933]
[1779823458186,51.09,75782.01,0.11,-0.02922,2e-05,4.95731]
[1779823463221,51.09,75782.92,0.11,-0.02921,2e-05,4.95571]
[1779823465178,51.09,75782.87,0.11,-0.02921,2e-05,4.95595]
[1779823465283,51.09,75783.17,0.11,-0.0292,2e-05,4.95535]
[1779823465386,51.09,75783.17,0.11,-0.0292,2e-05,4.95535]
[1779823465681,51.09,75783.17,0.11,-0.0292,2e-05,4.95546]
[1779823471276,51.09,75784.41,0.11,-0.02917,2e-05,4.95088]
[1779823474911,51.09,75784.41,0.11,-0.02917,2e-05,4.95088]
[1779823474926,51.1,75784.83,0.11,-0.02917,2e-05,4.95035]
[1779823480340,51.1,75788.6,0.11,-0.02911,2e-05,4.94195]
[1779823484812,51.1,75785.52,0.11,-0.02917,2e-05,4.94972]
[1779823484958,51.1,75785.52,0.11,-0.02917,2e-05,4.94972]
[1779823484960,51.1,75785.52,0.11,-0.02917,2e-05,4.94972]
[1779823485105,51.1,75785.52,0.11,-0.02917,2e-05,4.94972]
[1779823485166,51.1,75785.79,0.11,-0.02916,2e-05,4.94931]
[1779823489580,51.1,75780.88,0.11,-0.02925,2e-05,4.9614]
[1779823489594,51.1,75781.61,0.11,-0.02924,2e-05,4.95983]
[1779823494968,51.1,75785.27,0.11,-0.02918,2e-05,4.95133]
[1779823495129,51.1,75785.27,0.11,-0.02918,2e-05,4.95133]
[1779823495167,51.1,75784.85,0.11,-0.02919,2e-05,4.95256]
[1779823495332,51.1,75784.85,0.11,-0.02919,2e-05,4.95256]
[1779823495893,51.1,75784.6,0.11,-0.02919,2e-05,4.95327]
[1779823501487,51.1,75793.02,0.11,-0.02905,2e-05,4.93365]
[1779823505358,51.11,75798.73,0.11,-0.02895,2e-05,4.92046]
[1779823505963,51.11,75809.97,0.11,-0.02876,2e-05,4.89403]
[1779823510827,51.11,75813.72,0.11,-0.0287,2e-05,4.88575]
[1779823510874,51.11,75813.72,0.11,-0.0287,2e-05,4.88575]
[1779823510998,51.11,75813.72,0.11,-0.0287,2e-05,4.88575]
[1779823511099,51.11,75813.22,0.11,-0.02871,2e-05,4.88738]
[1779823516593,51.11,75812.62,0.11,-0.02873,2e-05,4.89015]
[1779823521627,51.12,75813.02,0.11,-0.02873,2e-05,4.89032]
[1779823526662,51.12,75813.18,0.11,-0.02874,2e-05,4.89108]
[1779823531696,51.12,75812.39,0.11,-0.02875,2e-05,4.89194]
[1779823536732,51.13,75825.7,0.11,-0.02853,2e-05,4.86165]
[1779823541769,51.13,75833.42,0.11,-0.02841,2e-05,4.84487]
[1779823547809,51.14,75836.0,0.11,-0.02838,2e-05,4.84073]
[1779823551679,51.14,75825.06,0.11,-0.02857,2e-05,4.86722]
[1779823551843,51.14,75826.51,0.11,-0.02855,2e-05,4.86436]
[1779823557882,51.15,75825.14,0.11,-0.02858,2e-05,4.86936]
[1779823562917,51.15,75814.18,0.11,-0.02878,2e-05,4.89674]
[1779823566945,51.15,75797.89,0.11,-0.02907,2e-05,4.93654]
[1779823572987,51.16,75795.63,0.11,-0.02912,2e-05,4.94287]
[1779823578022,51.16,75791.05,0.11,-0.0292,2e-05,4.95448]
[1779823583056,51.16,75790.39,0.11,-0.02922,2e-05,4.95669]
[1779823587323,51.16,75791.69,0.11,-0.0292,2e-05,4.95394]
[1779823587501,51.16,75792.52,0.11,-0.02918,2e-05,4.95208]
[1779823587503,51.16,75792.52,0.11,-0.02918,2e-05,4.95208]
[1779823587648,51.16,75792.52,0.11,-0.02918,2e-05,4.95208]
[1779823588092,51.16,75793.39,0.11,-0.02917,2e-05,4.95012]
[1779823592724,51.16,75799.18,0.11,-0.02906,2e-05,4.93466]
[1779823593128,51.17,75806.79,0.11,-0.02893,2e-05,4.91665]
[1779823597154,51.17,75822.93,0.11,-0.02866,2e-05,4.87914]
[1779823597889,51.17,75822.93,0.11,-0.02866,2e-05,4.87914]
[1779823597917,51.17,75822.93,0.11,-0.02866,2e-05,4.87914]
[1779823597919,51.17,75822.93,0.11,-0.02866,2e-05,4.87914]
[1779823598085,51.17,75822.93,0.11,-0.02866,2e-05,4.87914]
[1779823598162,51.17,75824.9,0.11,-0.02862,2e-05,4.87471]
[1779823603284,51.17,75827.08,0.11,-0.02859,2e-05,4.87031]
[1779823603306,51.17,75827.08,0.11,-0.02859,2e-05,4.87031]
[1779823604204,51.17,75827.22,0.11,-0.02859,2e-05,4.87074]
[1779823604804,51.17,75827.22,0.11,-0.02859,2e-05,4.87074]
[1779823605708,51.17,75826.75,0.11,-0.0286,2e-05,4.87211]
[1779823605710,51.17,75826.75,0.11,-0.0286,2e-05,4.87211]
[1779823605960,51.17,75826.75,0.11,-0.0286,2e-05,4.87211]
[1779823606218,51.17,75831.58,0.11,-0.02852,2e-05,4.86094]
[1779823611254,51.18,75833.45,0.11,-0.0285,2e-05,4.85789]
[1779823613671,51.18,75834.76,0.11,-0.02848,2e-05,4.85535]
[1779823614276,51.18,75834.44,0.11,-0.02849,2e-05,4.85639]
[1779823619309,51.19,75838.63,0.11,-0.02843,2e-05,4.84796]
[1779823619574,51.19,75838.63,0.11,-0.02843,2e-05,4.84796]
[1779823619925,51.19,75838.63,0.11,-0.02843,2e-05,4.84796]
[1779823619926,51.19,75838.63,0.11,-0.02843,2e-05,4.84796]
[1779823619989,51.19,75838.63,0.11,-0.02843,2e-05,4.84796]
[1779823620317,51.19,75839.4,0.11,-0.02842,2e-05,4.84645]
[1779823625352,51.19,75837.21,0.11,-0.02847,2e-05,4.85311]
[1779823628963,51.19,75835.22,0.11,-0.02851,2e-05,4.85869]
[1779823629379,51.19,75834.96,0.11,-0.02851,2e-05,4.85959]
[1779823634414,51.2,75830.08,0.11,-0.02861,2e-05,4.87255]
[1779823640457,51.2,75830.38,0.11,-0.02861,2e-05,4.87353]
[1779823645493,51.21,75816.17,0.11,-0.02887,2e-05,4.90856]
[1779823650527,51.21,75817.77,0.11,-0.02885,2e-05,4.90584]
[1779823655561,51.21,75818.5,0.11,-0.02883,2e-05,4.90301]
[1779823661604,51.22,75819.35,0.11,-0.02882,2e-05,4.90228]
[1779823665800,51.22,75817.92,0.11,-0.02885,2e-05,4.90632]
[1779823665874,51.22,75817.92,0.11,-0.02885,2e-05,4.90632]
[1779823665978,51.22,75817.92,0.11,-0.02885,2e-05,4.90632]
[1779823666007,51.22,75823.78,0.11,-0.02876,2e-05,4.89282]
[1779823671675,51.22,75826.67,0.11,-0.02871,2e-05,4.88719]
[1779823674013,51.23,75826.18,0.11,-0.02872,2e-05,4.8886]
[1779823674080,51.23,75825.56,0.11,-0.02874,2e-05,4.89055]
[1779823679730,51.23,75825.34,0.11,-0.02875,2e-05,4.89229]
[1779823687288,51.24,75823.22,0.11,-0.0288,2e-05,4.89928]
[1779823692821,51.24,75822.61,0.11,-0.02882,2e-05,4.90217]
[1779823697858,51.24,75822.71,0.11,-0.02883,2e-05,4.90313]
[1779823703900,51.25,75822.9,0.11,-0.02884,2e-05,4.90408]
[1779823708932,51.25,75824.34,0.11,-0.02882,2e-05,4.90182]
[1779823713968,51.26,75825.5,0.11,-0.02879,2e-05,4.89806]
[1779823719003,51.26,75830.86,0.11,-0.02871,2e-05,4.88658]
[1779823722739,51.26,75830.74,0.11,-0.02872,2e-05,4.88738]
[1779823722870,51.26,75830.74,0.11,-0.02872,2e-05,4.88738]
[1779823723077,51.26,75830.74,0.11,-0.02872,2e-05,4.88738]
[1779823723099,51.26,75830.34,0.11,-0.02873,2e-05,4.88884]
[1779823724410,51.26,75830.34,0.11,-0.02873,2e-05,4.88884]
[1779823724486,51.26,75830.34,0.11,-0.02873,2e-05,4.88909]
[1779823730085,51.27,75829.14,0.11,-0.02876,2e-05,4.89346]
[1779823735120,51.27,75835.25,0.11,-0.02866,2e-05,4.88026]
[1779823740160,51.27,75838.65,0.11,-0.02862,2e-05,4.87357]
[1779823743789,51.28,75829.95,0.11,-0.02877,2e-05,4.8949]
[1779823744186,51.28,75830.2,0.11,-0.02877,2e-05,4.89454]
[1779823749221,51.28,75827.26,0.11,-0.02883,2e-05,4.90262]
[1779823753946,51.28,75826.08,0.11,-0.02885,2e-05,4.90628]
[1779823754257,51.28,75826.03,0.11,-0.02885,2e-05,4.90662]
[1779823760298,51.29,75826.2,0.11,-0.02886,2e-05,4.9075]
[1779823765333,51.29,75825.74,0.11,-0.02888,2e-05,4.90965]
[1779823770368,51.29,75826.85,0.11,-0.02887,2e-05,4.90811]
[1779823775403,51.3,75824.53,0.11,-0.0289,2e-05,4.91252]
[1779823780438,51.3,75818.42,0.11,-0.02901,2e-05,4.92815]
[1779823783811,51.3,75810.34,0.11,-0.02916,2e-05,4.94793]
[1779823784469,51.3,75813.37,0.11,-0.02911,2e-05,4.94086]
[1779823789502,51.31,75817.38,0.11,-0.02904,2e-05,4.93221]
[1779823793847,51.31,75819.04,0.11,-0.02902,2e-05,4.92899]
[1779823794537,51.31,75819.24,0.11,-0.02902,2e-05,4.9287]
[1779823799571,51.31,75819.89,0.11,-0.02901,2e-05,4.92809]
[1779823804607,51.31,75825.35,0.11,-0.02893,2e-05,4.91608]
[1779823806858,51.31,75825.2,0.11,-0.02893,2e-05,4.91665]
[1779823807688,51.32,75825.05,0.11,-0.02893,2e-05,4.91723]
[1779823807959,51.32,75825.05,0.11,-0.02893,2e-05,4.91723]
[1779823808061,51.32,75828.71,0.11,-0.02887,2e-05,4.90898]
[1779823813902,51.32,75826.55,0.11,-0.02892,2e-05,4.91501]
[1779823813982,51.32,75828.53,0.11,-0.02889,2e-05,4.91073]
[1779823816846,51.32,75829.48,0.11,-0.02887,2e-05,4.90868]
[1779823816883,51.32,75830.98,0.11,-0.02885,2e-05,4.90533]
[1779823820259,51.32,75831.71,0.11,-0.02884,2e-05,4.90401]
[1779823820388,51.32,75832.49,0.11,-0.02883,2e-05,4.90258]
[1779823825754,51.33,75835.68,0.11,-0.02878,2e-05,4.89603]
[1779823828283,51.33,75855.89,0.11,-0.02844,2e-05,4.8493]
[1779823833815,51.33,75859.76,0.11,-0.02837,2e-05,4.8392]
[1779823838850,51.33,75867.74,0.11,-0.02823,2e-05,4.81909]
[1779823843890,51.33,75871.13,0.11,-0.02816,2e-05,4.8098]
[1779823848924,51.32,75871.28,0.11,-0.02815,2e-05,4.80807]
[1779823853960,51.32,75870.02,0.11,-0.02816,2e-05,4.80934]
[1779823858999,51.31,75864.85,0.11,-0.02824,2e-05,4.82032]
[1779823864029,51.31,75869.07,0.11,-0.02815,2e-05,4.80867]
[1779823869079,51.3,75870.46,0.11,-0.02812,2e-05,4.80397]
[1779823871086,51.3,75887.92,0.11,-0.02782,2e-05,4.76302]
[1779823876127,51.3,75885.97,0.11,-0.02785,2e-05,4.76616]
[1779823881156,51.29,75885.09,0.11,-0.02785,2e-05,4.7671]
[1779823886191,51.29,75886.43,0.11,-0.02782,2e-05,4.76297]
[1779823891226,51.29,75885.16,0.11,-0.02783,2e-05,4.7628]
[1779823896261,51.29,75878.8,0.11,-0.02792,2e-05,4.77658]
[1779823901296,51.28,75883.01,0.11,-0.02785,2e-05,4.76572]
[1779823906332,51.28,75880.05,0.11,-0.02789,2e-05,4.77157]
[1779823911366,51.28,75882.11,0.11,-0.02785,2e-05,4.76575]
[1779823916401,51.27,75892.13,0.11,-0.02767,2e-05,4.7416]
[1779823921436,51.27,75893.12,0.11,-0.02765,2e-05,4.73764]
[1779823926479,51.26,75898.04,0.11,-0.02754,2e-05,4.72334]
[1779823931507,51.25,75901.62,0.11,-0.02746,2e-05,4.71228]
[1779823936542,51.23,75898.1,0.11,-0.02747,2e-05,4.71287]
[1779823941579,51.21,75897.78,0.11,-0.02742,2e-05,4.70625]
[1779823946614,51.17,75893.16,0.11,-0.02742,2e-05,4.705]
[1779823951648,51.16,75891.93,0.11,-0.02741,2e-05,4.70318]
[1779823956682,51.15,75896.59,0.11,-0.02731,2e-05,4.69002]
[1779823961718,51.15,75898.9,0.11,-0.02726,2e-05,4.68241]
[1779823966753,51.14,75897.79,0.11,-0.02726,2e-05,4.68274]
[1779823971788,51.13,75896.32,0.11,-0.02727,2e-05,4.68391]
[1779823976823,51.13,75893.88,0.11,-0.0273,2e-05,4.68733]
[1779823982473,51.12,75893.5,0.11,-0.02729,2e-05,4.68599]
[1779823982565,51.12,75873.7,0.11,-0.02761,2e-05,4.7313]
[1779823984000,51.12,75873.7,0.11,-0.02761,2e-05,4.7313]
[1779823984094,51.12,75867.19,0.11,-0.02772,2e-05,4.7459]
[1779823987715,51.11,75867.46,0.11,-0.02771,2e-05,4.74417]
[1779823987719,51.11,75868.19,0.11,-0.02769,2e-05,4.74138]
[1779823992939,51.11,75858.54,0.11,-0.02785,2e-05,4.76344]
[1779823999485,51.11,75860.94,0.11,-0.0278,2e-05,4.75712]
[1779824005023,51.1,75866.13,0.11,-0.0277,2e-05,4.74367]
[1779824010058,51.1,75860.21,0.11,-0.0278,2e-05,4.75652]
[1779824015094,51.1,75862.86,0.11,-0.02773,2e-05,4.74624]
[1779824020134,51.09,75866.23,0.11,-0.02767,2e-05,4.73779]
[1779824025163,51.09,75856.38,0.11,-0.02782,2e-05,4.75965]
[1779824030199,51.09,75856.77,0.11,-0.02781,2e-05,4.75718]
[1779824035235,51.08,75853.09,0.11,-0.02785,2e-05,4.76335]
[1779824040269,51.08,75852.31,0.11,-0.02786,2e-05,4.76433]
[1779824045307,51.07,75837.92,0.11,-0.02809,2e-05,4.79708]
[1779824050343,51.06,75846.49,0.11,-0.02793,2e-05,4.77413]
[1779824055377,51.06,75853.48,0.11,-0.02781,2e-05,4.75701]
[1779824060413,51.05,75852.82,0.11,-0.0278,2e-05,4.75599]
[1779824065448,51.05,75853.64,0.11,-0.02776,2e-05,4.7511]
[1779824070482,50.99,75841.44,0.11,-0.02783,2e-05,4.75993]
[1779824075519,50.9,75841.59,0.11,-0.02762,2e-05,4.72919]
[1779824080553,50.85,75840.79,0.11,-0.02752,2e-05,4.71448]
[1779824085613,50.85,75828.95,0.11,-0.0277,2e-05,4.74051]
[1779824090632,50.84,75832.54,0.11,-0.02764,2e-05,4.73097]
[1779824095667,50.84,75829.4,0.11,-0.02769,2e-05,4.73808]
[1779824100702,50.84,75826.12,0.11,-0.02774,2e-05,4.74557]
[1779824105743,50.84,75815.62,0.11,-0.02792,2e-05,4.76993]
[1779824110779,50.84,75814.27,0.11,-0.02794,2e-05,4.77277]
[1779824115813,50.84,75811.59,0.11,-0.02798,2e-05,4.77875]
[1779824120848,50.84,75810.74,0.11,-0.02799,2e-05,4.78042]
[1779824126889,50.84,75809.93,0.11,-0.028,2e-05,4.78193]
[1779824131925,50.84,75811.19,0.11,-0.02797,2e-05,4.77654]
[1779824134946,50.84,75792.55,0.11,-0.02828,2e-05,4.82031]
[1779824140529,50.83,75790.27,0.11,-0.02832,2e-05,4.82484]
[1779824146030,50.83,75792.73,0.11,-0.02827,2e-05,4.81828]
[1779824151065,50.83,75784.98,0.11,-0.0284,2e-05,4.83585]
[1779824156099,50.83,75782.91,0.11,-0.02843,2e-05,4.83976]
[1779824161135,50.82,75785.67,0.11,-0.02837,2e-05,4.83218]
[1779824166172,50.82,75796.56,0.11,-0.02818,2e-05,4.80539]
[1779824171205,50.82,75798.83,0.11,-0.02813,2e-05,4.7992]
[1779824173905,50.82,75817.56,0.11,-0.02781,2e-05,4.75478]
[1779824179262,50.81,75819.83,0.11,-0.02777,2e-05,4.74908]
[1779824184301,50.81,75819.15,0.11,-0.02778,2e-05,4.75026]
[1779824189340,50.81,75831.33,0.11,-0.02757,2e-05,4.72116]
[1779824195915,50.8,75840.94,0.11,-0.02737,2e-05,4.69289]
[1779824201418,50.78,75842.1,0.11,-0.02731,2e-05,4.68361]
[1779824206454,50.77,75842.1,0.11,-0.02729,2e-05,4.68148]
[1779824211488,50.77,75825.54,0.11,-0.02755,2e-05,4.71782]
[1779824216524,50.76,75828.48,0.11,-0.02749,2e-05,4.70855]
[1779824221560,50.75,75828.78,0.11,-0.02746,2e-05,4.70547]
[1779824226593,50.75,75830.53,0.11,-0.02742,2e-05,4.69902]
[1779824231629,50.74,75831.5,0.11,-0.02739,2e-05,4.69437]
[1779824236665,50.73,75832.57,0.11,-0.02735,2e-05,4.68955]
[1779824241698,50.73,75836.73,0.11,-0.02727,2e-05,4.67762]
[1779824246734,50.72,75836.17,0.11,-0.02726,2e-05,4.67669]
[1779824251769,50.72,75830.52,0.11,-0.02734,2e-05,4.68782]
[1779824256805,50.72,75826.3,0.11,-0.02742,2e-05,4.69778]
[1779824261840,50.72,75841.65,0.11,-0.02716,2e-05,4.66229]
[1779824266875,50.72,75856.23,0.11,-0.02691,2e-05,4.62731]
[1779824271910,50.71,75848.99,0.11,-0.02702,2e-05,4.64239]
[1779824276944,50.71,75853.41,0.11,-0.02693,2e-05,4.63048]
[1779824281981,50.7,75849.99,0.11,-0.02698,2e-05,4.63667]
[1779824287016,50.7,75850.19,0.11,-0.02696,2e-05,4.63441]
[1779824292050,50.69,75849.42,0.11,-0.02696,2e-05,4.63439]
[1779824297086,50.69,75850.41,0.11,-0.02695,2e-05,4.63218]
[1779824302120,50.69,75853.08,0.11,-0.0269,2e-05,4.62612]
[1779824305182,50.69,75870.79,0.11,-0.0266,2e-05,4.58421]
[1779824310219,50.68,75870.19,0.11,-0.02661,2e-05,4.58447]
[1779824315253,50.65,75873.84,0.11,-0.02646,2e-05,4.56381]
[1779824320288,50.64,75875.24,0.11,-0.02641,2e-05,4.5557]
[1779824325326,50.62,75871.14,0.11,-0.02644,2e-05,4.56041]
[1779824330360,50.61,75865.99,0.11,-0.02651,2e-05,4.56937]
[1779824335396,50.6,75864.77,0.11,-0.02649,2e-05,4.56737]
[1779824340432,50.6,75865.39,0.11,-0.02648,2e-05,4.56495]
[1779824345468,50.59,75853.16,0.11,-0.02667,2e-05,4.59187]
[1779824350503,50.59,75852.64,0.11,-0.02667,2e-05,4.59158]
[1779824355538,50.59,75858.51,0.11,-0.02656,2e-05,4.57688]
[1779824360573,50.58,75856.94,0.11,-0.02658,2e-05,4.57936]
[1779824365608,50.58,75858.32,0.11,-0.02655,2e-05,4.5751]
[1779824370643,50.58,75864.07,0.11,-0.02645,2e-05,4.56092]
[1779824375147,50.57,75862.24,0.11,-0.02646,2e-05,4.56246]
[1779824375235,50.57,75862.24,0.11,-0.02646,2e-05,4.56227]
[1779824375678,50.57,75858.87,0.11,-0.02652,2e-05,4.5698]
[1779824380714,50.57,75860.41,0.11,-0.02648,2e-05,4.56537]
[1779824385748,50.57,75859.22,0.11,-0.0265,2e-05,4.56721]
[1779824390783,50.56,75856.6,0.11,-0.02653,2e-05,4.57231]
[1779824396825,50.56,75855.77,0.11,-0.02654,2e-05,4.57312]
[1779824401860,50.56,75845.1,0.11,-0.02671,2e-05,4.59664]
[1779824406896,50.55,75844.09,0.11,-0.02672,2e-05,4.59786]
[1779824411930,50.55,75837.26,0.11,-0.02682,2e-05,4.61244]
[1779824416966,50.55,75835.32,0.11,-0.02684,2e-05,4.61569]
[1779824422001,50.54,75836.6,0.11,-0.02682,2e-05,4.61151]
[1779824427036,50.54,75836.21,0.11,-0.02681,2e-05,4.61126]
[1779824429051,50.54,75853.78,0.11,-0.02652,2e-05,4.57046]
[1779824435092,50.54,75858.17,0.11,-0.02643,2e-05,4.55741]
[1779824442141,50.53,75862.69,0.11,-0.02635,2e-05,4.54608]
[1779824448183,50.53,75874.95,0.11,-0.02615,2e-05,4.51746]
[1779824455232,50.53,75877.35,0.11,-0.02611,2e-05,4.51127]
[1779824460266,50.52,75873.99,0.11,-0.02614,2e-05,4.5158]
[1779824465302,50.52,75875.6,0.11,-0.02611,2e-05,4.51163]
[1779824470338,50.51,75878.61,0.11,-0.02605,2e-05,4.50362]
[1779824475373,50.51,75887.88,0.11,-0.0259,2e-05,4.48226]
[1779824480407,50.51,75898.38,0.11,-0.02573,2e-05,4.45799]
[1779824484635,50.51,75901.83,0.11,-0.02568,2e-05,4.45049]
[1779824484691,50.51,75901.83,0.11,-0.02568,2e-05,4.45049]
[1779824484787,50.51,75901.79,0.11,-0.02568,2e-05,4.45061]
[1779824490477,50.51,75896.22,0.11,-0.02577,2e-05,4.46349]
[1779824495511,50.51,75894.26,0.11,-0.02579,2e-05,4.46571]
[1779824500547,50.51,75904.78,0.11,-0.02562,2e-05,4.4422]
[1779824505587,50.51,75905.31,0.11,-0.02561,2e-05,4.44118]
[1779824510622,50.51,75903.41,0.11,-0.02564,2e-05,4.44551]
[1779824518178,50.51,75903.97,0.11,-0.02564,2e-05,4.4443]
[1779824523714,50.51,75904.07,0.11,-0.02563,2e-05,4.44411]
[1779824528748,50.51,75904.69,0.11,-0.02562,2e-05,4.44272]
[1779824533783,50.51,75909.03,0.11,-0.02556,2e-05,4.4331]
[1779824538818,50.51,75908.81,0.11,-0.02556,2e-05,4.43372]
[1779824543853,50.52,75907.23,0.11,-0.02559,2e-05,4.43739]
[1779824548889,50.52,75906.42,0.11,-0.0256,2e-05,4.43929]
[1779824553931,50.52,75908.13,0.11,-0.02556,2e-05,4.43351]
[1779824558958,50.52,75911.7,0.11,-0.02551,2e-05,4.42568]
[1779824561982,50.52,75928.71,0.11,-0.02525,2e-05,4.38882]
[1779824564193,50.52,75928.96,0.11,-0.02524,2e-05,4.38827]
[1779824564252,50.52,75944.65,0.11,-0.02501,2e-05,4.35466]
[1779824568177,50.54,75951.87,0.11,-0.02493,2e-05,4.34356]
[1779824568201,50.54,75951.87,0.11,-0.02493,2e-05,4.34356]
[1779824568302,50.54,75954.49,0.11,-0.0249,2e-05,4.33964]
[1779824574063,50.58,75949.5,0.11,-0.02505,2e-05,4.36123]
[1779824579098,50.6,75951.14,0.11,-0.02507,2e-05,4.36489]
[1779824584134,50.62,75946.63,0.11,-0.02519,2e-05,4.38157]
[1779824589169,50.63,75950.6,0.11,-0.02514,2e-05,4.3743]
[1779824594208,50.63,75954.55,0.11,-0.02509,2e-05,4.36722]
[1779824599243,50.63,75958.45,0.11,-0.02503,2e-05,4.35925]
[1779824604279,50.63,75958.61,0.11,-0.02503,2e-05,4.35955]
[1779824609313,50.64,75959.94,0.11,-0.02502,2e-05,4.35727]
[1779824614350,50.64,75957.82,0.11,-0.02504,2e-05,4.36053]
[1779824619385,50.64,75959.11,0.11,-0.02503,2e-05,4.35832]
[1779824628451,50.65,75964.91,0.11,-0.02497,2e-05,4.34947]
[1779824633485,50.65,75961.07,0.11,-0.02503,2e-05,4.35861]
[1779824639047,50.66,75958.96,0.11,-0.02507,2e-05,4.36398]
[1779824644563,50.66,75950.09,0.11,-0.02521,2e-05,4.38417]
[1779824649598,50.66,75950.41,0.11,-0.02521,2e-05,4.38384]
[1779824654637,50.66,75943.93,0.11,-0.02531,2e-05,4.39857]
[1779824659668,50.66,75939.37,0.11,-0.02538,2e-05,4.40894]
[1779824664704,50.66,75938.48,0.11,-0.0254,2e-05,4.41115]
[1779824669738,50.66,75932.26,0.11,-0.0255,2e-05,4.42519]
[1779824674774,50.66,75931.15,0.11,-0.02551,2e-05,4.42576]
[1779824679808,50.66,75929.27,0.11,-0.02554,2e-05,4.43014]
[1779824684844,50.66,75924.74,0.11,-0.02561,2e-05,4.44039]
[1779824689884,50.66,75923.8,0.11,-0.02562,2e-05,4.44259]
[1779824694912,50.66,75922.58,0.11,-0.02564,2e-05,4.44536]
[1779824699952,50.66,75922.12,0.11,-0.02565,2e-05,4.44641]
[1779824704982,50.66,75920.95,0.11,-0.02567,2e-05,4.44904]
[1779824710027,50.66,75920.34,0.11,-0.02568,2e-05,4.45041]
[1779824715064,50.66,75906.04,0.11,-0.02591,2e-05,4.48241]
[1779824720096,50.66,75910.6,0.11,-0.02583,2e-05,4.47192]
[1779824725131,50.66,75908.77,0.11,-0.02586,2e-05,4.47594]
[1779824730166,50.66,75906.18,0.11,-0.0259,2e-05,4.4817]
[1779824735202,50.66,75911.42,0.11,-0.02581,2e-05,4.46779]
[1779824740236,50.66,75929.38,0.11,-0.02552,2e-05,4.42768]
[1779824745272,50.66,75940.46,0.11,-0.02535,2e-05,4.4035]
[1779824750306,50.67,75942.54,0.11,-0.02532,2e-05,4.39945]
[1779824755341,50.67,75942.09,0.11,-0.02533,2e-05,4.40094]
[1779824760375,50.67,75945.12,0.11,-0.02529,2e-05,4.39471]
[1779824765575,50.67,75945.7,0.11,-0.02528,2e-05,4.39372]
[1779824767426,50.67,75921.12,0.11,-0.02567,2e-05,4.44886]
[1779824772461,50.67,75920.39,0.11,-0.02568,2e-05,4.45048]
[1779824777496,50.67,75920.14,0.11,-0.02569,2e-05,4.45102]
[1779824778978,50.67,75920.19,0.11,-0.02569,2e-05,4.4509]
[1779824784546,50.67,75936.1,0.11,-0.02544,2e-05,4.4156]
[1779824789580,50.67,75939.84,0.11,-0.02538,2e-05,4.40757]
[1779824794615,50.67,75941.86,0.11,-0.02534,2e-05,4.40141]
[1779824799649,50.68,75942.47,0.11,-0.02533,2e-05,4.40046]
[1779824804685,50.68,75930.11,0.11,-0.02553,2e-05,4.42835]
[1779824810246,50.68,75928.73,0.11,-0.02555,2e-05,4.43168]
[1779824813750,50.68,75913.15,0.11,-0.0258,2e-05,4.46668]
[1779824818785,50.68,75903.4,0.11,-0.02596,2e-05,4.48846]
[1779824823821,50.68,75901.94,0.11,-0.02598,2e-05,4.49154]
[1779824828856,50.68,75901.85,0.11,-0.02598,2e-05,4.49154]
[1779824833891,50.68,75900.58,0.11,-0.026,2e-05,4.49421]
[1779824840457,50.67,75900.27,0.11,-0.026,2e-05,4.49465]
[1779824846983,50.67,75898.5,0.11,-0.02603,2e-05,4.49843]
[1779824852018,50.67,75897.68,0.11,-0.02603,2e-05,4.49805]
[1779824857051,50.67,75900.4,0.11,-0.02598,2e-05,4.49173]
[1779824862087,50.67,75905.4,0.11,-0.0259,2e-05,4.48038]
[1779824868129,50.67,75906.17,0.11,-0.02589,2e-05,4.47857]
[1779824874172,50.67,75903.69,0.11,-0.02593,2e-05,4.48409]
[1779824879205,50.67,75900.47,0.11,-0.02598,2e-05,4.49112]
[1779824884241,50.67,75900.13,0.11,-0.02598,2e-05,4.49172]
[1779824889276,50.67,75898.85,0.11,-0.026,2e-05,4.4945]
[1779824894317,50.67,75899.91,0.11,-0.02598,2e-05,4.49193]
[1779824899346,50.67,75885.85,0.11,-0.02621,2e-05,4.52339]
[1779824904381,50.67,75896.54,0.11,-0.02603,2e-05,4.49879]
[1779824909416,50.67,75899.0,0.11,-0.02599,2e-05,4.49287]
[1779824914451,50.67,75900.13,0.11,-0.02596,2e-05,4.4879]
[1779824919485,50.67,75910.38,0.11,-0.02579,2e-05,4.46459]
[1779824924521,50.66,75913.15,0.11,-0.02575,2e-05,4.45827]
[1779824929557,50.66,75922.58,0.11,-0.0256,2e-05,4.43715]
[1779824934593,50.67,75924.42,0.11,-0.02557,2e-05,4.43317]
[1779824939627,50.67,75925.48,0.11,-0.02556,2e-05,4.43096]
[1779824944661,50.67,75925.91,0.11,-0.02555,2e-05,4.43018]
[1779824951238,50.67,75926.08,0.11,-0.02555,2e-05,4.43008]
[1779824957752,50.67,75925.56,0.11,-0.02556,2e-05,4.43149]
[1779824962786,50.67,75930.86,0.11,-0.02548,2e-05,4.41988]
[1779824967822,50.67,75934.53,0.11,-0.02542,2e-05,4.41206]
[1779824972857,50.67,75939.08,0.11,-0.02534,2e-05,4.40032]
[1779824977892,50.67,75931.84,0.11,-0.02546,2e-05,4.41685]
[1779824982926,50.67,75929.55,0.11,-0.0255,2e-05,4.4222]
[1779824987961,50.67,75926.13,0.11,-0.02555,2e-05,4.43003]
[1779824992997,50.67,75925.0,0.11,-0.02557,2e-05,4.43271]
[1779824998037,50.67,75910.34,0.11,-0.0258,2e-05,4.46564]
[1779825003074,50.67,75923.82,0.11,-0.02559,2e-05,4.43538]
[1779825008110,50.67,75925.88,0.11,-0.02556,2e-05,4.43095]
[1779825013145,50.68,75933.9,0.11,-0.02543,2e-05,4.41334]
[1779825019190,50.68,75937.14,0.11,-0.02539,2e-05,4.40652]
[1779825023215,50.68,75953.41,0.11,-0.02513,2e-05,4.37085]
[1779825028250,50.68,75952.79,0.11,-0.02515,2e-05,4.37268]
[1779825033285,50.68,75949.92,0.11,-0.02518,2e-05,4.37747]
[1779825038320,50.68,75950.21,0.11,-0.02518,2e-05,4.37739]
[1779825043355,50.68,75949.3,0.11,-0.0252,2e-05,4.37979]
[1779825048392,50.69,75945.78,0.11,-0.02526,2e-05,4.38801]
[1779825053426,50.69,75945.55,0.11,-0.02526,2e-05,4.38889]
[1779825056448,50.69,75967.31,0.11,-0.02493,2e-05,4.34105]
[1779825061485,50.69,75964.52,0.11,-0.02498,2e-05,4.34789]
[1779825066523,50.69,75962.59,0.11,-0.02501,2e-05,4.35282]
[1779825071560,50.69,75956.85,0.11,-0.0251,2e-05,4.36616]
[1779825073976,50.69,75949.29,0.11,-0.02522,2e-05,4.38308]
[1779825079616,50.7,75953.88,0.11,-0.02516,2e-05,4.37348]
[1779825083793,50.7,75954.73,0.11,-0.02514,2e-05,4.37191]
[1779825089684,50.7,75963.4,0.11,-0.02502,2e-05,4.35364]
[1779825094720,50.7,75949.69,0.11,-0.02522,2e-05,4.38265]
[1779825099755,50.7,75955.74,0.11,-0.02513,2e-05,4.36981]
[1779825103852,50.7,75959.58,0.11,-0.02507,2e-05,4.36155]
[1779825109825,50.71,75956.94,0.11,-0.02512,2e-05,4.36837]
[1779825113802,50.71,75955.41,0.11,-0.02515,2e-05,4.37207]
[1779825118888,50.71,75952.55,0.11,-0.0252,2e-05,4.37895]
[1779825123850,50.71,75949.22,0.11,-0.02525,2e-05,4.38661]
[1779825128958,50.71,75950.38,0.11,-0.02524,2e-05,4.38448]
[1779825133994,50.71,75953.84,0.11,-0.02518,2e-05,4.37721]
[1779825140045,50.72,75964.05,0.11,-0.02503,2e-05,4.35543]
[1779825143957,50.72,75968.11,0.11,-0.02497,2e-05,4.34679]
[1779825149105,50.72,75964.64,0.11,-0.02503,2e-05,4.35546]
[1779825154140,50.72,75962.1,0.11,-0.02506,2e-05,4.35978]
[1779825159176,50.72,75961.46,0.11,-0.02508,2e-05,4.36193]
[1779825164211,50.73,75966.24,0.11,-0.02501,2e-05,4.35219]
[1779825169246,50.73,75966.78,0.11,-0.02501,2e-05,4.35187]
[1779825174281,50.73,75960.95,0.11,-0.0251,2e-05,4.36553]
[1779825179317,50.74,75965.57,0.11,-0.02504,2e-05,4.3562]
[1779825184352,50.74,75964.62,0.11,-0.02506,2e-05,4.35921]
[1779825189387,50.74,75968.73,0.11,-0.025,2e-05,4.35114]
[1779825194421,50.74,75969.05,0.11,-0.025,2e-05,4.35144]
[1779825199457,50.75,75976.52,0.11,-0.0249,2e-05,4.33603]
[1779825204493,50.75,75976.71,0.11,-0.0249,2e-05,4.33673]
[1779825209528,50.75,75980.21,0.11,-0.02485,2e-05,4.3301]
[1779825216577,50.76,75982.83,0.11,-0.02481,2e-05,4.32382]
[1779825221612,50.76,75985.09,0.11,-0.02479,2e-05,4.31993]
[1779825226647,50.77,75990.52,0.11,-0.02471,2e-05,4.30915]
[1779825232688,50.77,76001.05,0.11,-0.02456,2e-05,4.28771]
[1779825235628,50.77,75995.61,0.11,-0.02465,2e-05,4.30009]
[1779825235805,50.77,75995.61,0.11,-0.02465,2e-05,4.30009]
[1779825235906,50.77,75972.21,0.11,-0.02501,2e-05,4.35157]
[1779825237581,50.77,75972.21,0.11,-0.02501,2e-05,4.35178]
[1779825237725,50.77,75973.48,0.11,-0.02499,2e-05,4.34915]
[1779825241083,50.77,75976.18,0.11,-0.02495,2e-05,4.34356]
[1779825250836,50.78,75984.35,0.11,-0.02484,2e-05,4.32789]
[1779825255869,50.79,75991.91,0.11,-0.02473,2e-05,4.3125]
[1779825260904,50.79,75989.06,0.11,-0.02478,2e-05,4.32014]
[1779825265939,50.79,75990.73,0.11,-0.02477,2e-05,4.31766]
[1779825270974,50.8,75992.15,0.11,-0.02475,2e-05,4.31571]
[1779825276014,50.8,75987.22,0.11,-0.02483,2e-05,4.32558]
[1779825281045,50.8,75989.74,0.11,-0.02479,2e-05,4.32119]
[1779825286080,50.81,75979.75,0.11,-0.02496,2e-05,4.34406]
[1779825291114,50.81,75970.66,0.11,-0.0251,2e-05,4.36479]
[1779825296151,50.81,75970.49,0.11,-0.02511,2e-05,4.36588]
[1779825301185,50.81,75967.97,0.11,-0.02515,2e-05,4.37213]
[1779825307228,50.82,75968.99,0.11,-0.02514,2e-05,4.3707]
[1779825312262,50.82,75970.23,0.11,-0.02513,2e-05,4.36866]
[1779825317297,50.82,75974.59,0.11,-0.02506,2e-05,4.35978]
[1779825322332,50.82,75975.46,0.11,-0.02506,2e-05,4.35866]
[1779825327369,50.83,75979.64,0.11,-0.025,2e-05,4.35041]
[1779825332404,50.83,75978.37,0.11,-0.02501,2e-05,4.3521]
[1779825337439,50.83,75974.9,0.11,-0.02507,2e-05,4.36071]
[1779825339458,50.83,75958.79,0.11,-0.02533,2e-05,4.39654]
[1779825344491,50.84,75962.54,0.11,-0.02527,2e-05,4.38892]
[1779825349526,50.84,75965.78,0.11,-0.02523,2e-05,4.38252]
[1779825354562,50.84,75966.76,0.11,-0.02522,2e-05,4.3811]
[1779825359597,50.84,75957.29,0.11,-0.02537,2e-05,4.4027]
[1779825364635,50.84,75969.12,0.11,-0.02519,2e-05,4.37713]
[1779825371684,50.85,75969.12,0.11,-0.0252,2e-05,4.37813]
[1779825376719,50.85,75968.36,0.11,-0.02521,2e-05,4.3805]
[1779825381754,50.85,75966.68,0.11,-0.02524,2e-05,4.38487]
[1779825386788,50.85,75971.62,0.11,-0.02517,2e-05,4.37468]
[1779825391823,50.86,75970.13,0.11,-0.02519,2e-05,4.37666]
[1779825396859,50.86,75967.9,0.11,-0.02523,2e-05,4.38229]
[1779825401895,50.86,75978.3,0.11,-0.02507,2e-05,4.36006]
[1779825406928,50.86,75977.89,0.11,-0.02508,2e-05,4.36187]
[1779825411964,50.87,75975.4,0.11,-0.02513,2e-05,4.36823]
[1779825416999,50.87,75973.05,0.11,-0.02517,2e-05,4.37424]
[1779825422042,50.87,75971.81,0.11,-0.0252,2e-05,4.3778]
[1779825427082,50.87,75970.86,0.11,-0.02522,2e-05,4.3809]
[1779825432111,50.88,75969.23,0.11,-0.02525,2e-05,4.38533]
[1779825437182,50.88,75969.0,0.11,-0.02526,2e-05,4.38668]
[1779825442216,50.88,75967.18,0.11,-0.02529,2e-05,4.39152]
[1779825447251,50.88,75966.91,0.11,-0.0253,2e-05,4.39293]
[1779825453294,50.89,75965.33,0.11,-0.02532,2e-05,4.39533]
[1779825458329,50.89,75965.56,0.11,-0.02532,2e-05,4.39563]
[1779825463364,50.89,75964.79,0.11,-0.02534,2e-05,4.39814]
[1779825468400,50.89,75954.28,0.11,-0.02551,2e-05,4.42209]
[1779825473435,50.9,75962.63,0.11,-0.02538,2e-05,4.40419]
[1779825478469,50.9,75962.17,0.11,-0.0254,2e-05,4.40586]
[1779825483504,50.9,75953.2,0.11,-0.02554,2e-05,4.42634]
[1779825488540,50.9,75948.16,0.11,-0.02562,2e-05,4.43782]
[1779825493575,50.9,75951.16,0.11,-0.02558,2e-05,4.4314]
[1779825498610,50.9,75952.21,0.11,-0.02556,2e-05,4.4293]
[1779825503645,50.9,75955.37,0.11,-0.02551,2e-05,4.42251]
[1779825509687,50.9,75955.1,0.11,-0.02552,2e-05,4.42333]
[1779825515192,50.9,75951.97,0.11,-0.02556,2e-05,4.42828]
[1779825520764,50.9,75948.56,0.11,-0.02561,2e-05,4.43598]
[1779825527814,50.9,75948.33,0.11,-0.02562,2e-05,4.43658]
[1779825532849,50.9,75947.27,0.11,-0.02563,2e-05,4.43898]
[1779825537884,50.9,75942.95,0.11,-0.0257,2e-05,4.44865]
[1779825542920,50.9,75938.77,0.11,-0.02577,2e-05,4.45791]
[1779825548961,50.9,75924.75,0.11,-0.02599,2e-05,4.48892]
[1779825553997,50.9,75935.57,0.11,-0.02581,2e-05,4.46425]
[1779825559034,50.9,75932.9,0.11,-0.02585,2e-05,4.46993]
[1779825564073,50.9,75937.74,0.11,-0.02577,2e-05,4.45879]
[1779825570117,50.9,75945.18,0.11,-0.02565,2e-05,4.44194]
[1779825575150,50.9,75947.49,0.11,-0.02561,2e-05,4.43464]
[1779825580184,50.9,75943.57,0.11,-0.02567,2e-05,4.44322]
[1779825585219,50.9,75948.07,0.11,-0.02559,2e-05,4.43303]
[1779825590254,50.9,75943.68,0.11,-0.02566,2e-05,4.44272]
[1779825593840,50.9,75942.08,0.11,-0.02569,2e-05,4.44617]
[1779825599320,50.9,75957.44,0.11,-0.02544,2e-05,4.41173]
[1779825602211,50.9,75964.17,0.11,-0.02534,2e-05,4.39687]
[1779825602361,50.9,75964.17,0.11,-0.02534,2e-05,4.39687]
[1779825602364,50.9,75964.17,0.11,-0.02534,2e-05,4.39687]
[1779825602422,50.9,75973.15,0.11,-0.0252,2e-05,4.37709]
[1779825604801,50.9,75972.88,0.11,-0.0252,2e-05,4.37782]
[1779825605369,50.9,75975.85,0.11,-0.02516,2e-05,4.37136]
[1779825610407,50.9,75977.39,0.11,-0.02514,2e-05,4.36847]
[1779825613832,50.9,75976.64,0.11,-0.02515,2e-05,4.3704]
[1779825619468,50.9,75965.3,0.11,-0.02533,2e-05,4.39579]
[1779825623817,50.9,75953.25,0.11,-0.02552,2e-05,4.42267]
[1779825628089,50.9,75954.15,0.11,-0.02551,2e-05,4.42074]
[1779825628547,50.9,75976.03,0.11,-0.02517,2e-05,4.37238]
[1779825633111,50.91,75960.36,0.11,-0.02541,2e-05,4.40669]
[1779825633582,50.91,75956.7,0.11,-0.02547,2e-05,4.41484]
[1779825637866,50.91,75956.85,0.11,-0.02547,2e-05,4.41462]
[1779825643653,50.91,75946.05,0.11,-0.02564,2e-05,4.43877]
[1779825648688,50.91,75945.17,0.11,-0.02565,2e-05,4.44072]
[1779825653724,50.91,75953.86,0.11,-0.02551,2e-05,4.42128]
[1779825658759,50.91,75959.05,0.11,-0.02543,2e-05,4.40998]
[1779825659824,50.91,75959.05,0.11,-0.02543,2e-05,4.40998]
[1779825659869,50.91,75958.54,0.11,-0.02544,2e-05,4.41119]
[1779825662022,50.91,75958.54,0.11,-0.02544,2e-05,4.41119]
[1779825662470,50.91,75958.54,0.11,-0.02544,2e-05,4.41119]
[1779825662503,50.91,75970.35,0.11,-0.02526,2e-05,4.38516]
[1779825663787,50.91,75970.1,0.11,-0.02526,2e-05,4.38571]
[1779825663862,50.91,75982.82,0.11,-0.02507,2e-05,4.35793]
[1779825667235,50.91,75981.79,0.11,-0.02508,2e-05,4.36047]
[1779825672857,50.91,75979.31,0.11,-0.02513,2e-05,4.36688]
[1779825677893,50.92,75977.49,0.11,-0.02516,2e-05,4.37157]
[1779825682927,50.92,75976.19,0.11,-0.02519,2e-05,4.37512]
[1779825687964,50.92,75963.58,0.11,-0.02539,2e-05,4.40364]
[1779825694006,50.92,75963.24,0.11,-0.02539,2e-05,4.4029]
[1779825699043,50.92,75978.35,0.11,-0.02515,2e-05,4.37006]
[1779825704077,50.93,75975.03,0.11,-0.02521,2e-05,4.37806]
[1779825709112,50.93,75969.6,0.11,-0.0253,2e-05,4.39063]
[1779825714147,50.93,75969.19,0.11,-0.02531,2e-05,4.39208]
[1779825719182,50.93,75963.83,0.11,-0.0254,2e-05,4.4044]
[1779825724219,50.93,75965.97,0.11,-0.02537,2e-05,4.40007]
[1779825729254,50.93,75957.42,0.11,-0.0255,2e-05,4.41935]
[1779825734289,50.93,75951.05,0.11,-0.0256,2e-05,4.43372]
[1779825739324,50.93,75949.0,0.11,-0.02564,2e-05,4.4383]
[1779825744359,50.93,75945.69,0.11,-0.02569,2e-05,4.44566]
[1779825749394,50.93,75958.32,0.11,-0.02549,2e-05,4.41755]
[1779825754428,50.93,75963.91,0.11,-0.02539,2e-05,4.40336]
[1779825759464,50.94,75974.84,0.11,-0.02522,2e-05,4.3796]
[1779825764499,50.94,75972.31,0.11,-0.02527,2e-05,4.38566]
[1779825769534,50.94,75983.64,0.11,-0.0251,2e-05,4.36122]
[1779825774570,50.94,75970.13,0.11,-0.02531,2e-05,4.39163]
[1779825779605,50.94,75963.33,0.11,-0.02542,2e-05,4.40712]
[1779825786139,50.94,75960.35,0.11,-0.02547,2e-05,4.4141]
[1779825791691,50.94,75957.23,0.11,-0.02552,2e-05,4.42124]
[1779825796728,50.94,75948.69,0.11,-0.02565,2e-05,4.44035]
[1779825801761,50.94,75946.11,0.11,-0.02569,2e-05,4.44604]
[1779825807803,50.94,75945.73,0.11,-0.0257,2e-05,4.44679]
[1779825812839,50.94,75939.49,0.11,-0.02579,2e-05,4.45852]
[1779825813904,50.94,75939.49,0.11,-0.02579,2e-05,4.45852]
[1779825819890,50.94,75938.53,0.11,-0.0258,2e-05,4.46037]
[1779825823959,50.94,75942.47,0.11,-0.02574,2e-05,4.45148]
[1779825826418,50.94,75957.8,0.11,-0.02549,2e-05,4.41728]
[1779825832777,50.94,75961.32,0.11,-0.02544,2e-05,4.40961]
[1779825833808,50.94,75960.79,0.11,-0.02545,2e-05,4.41092]
[1779825839023,50.94,75965.15,0.11,-0.02538,2e-05,4.40164]
[1779825844060,50.94,75964.13,0.11,-0.0254,2e-05,4.40418]
[1779825849093,50.95,75964.77,0.11,-0.02539,2e-05,4.40303]
[1779825854128,50.95,75963.22,0.11,-0.02542,2e-05,4.40673]
[1779825859162,50.95,75973.92,0.11,-0.02525,2e-05,4.38334]
[1779825862611,50.95,75977.55,0.11,-0.0252,2e-05,4.37554]
[1779825863985,50.95,75976.6,0.11,-0.02522,2e-05,4.37786]
[1779825871251,50.95,75978.0,0.11,-0.02519,2e-05,4.37371]
[1779825876770,50.95,75985.05,0.11,-0.02509,2e-05,4.35898]
[1779825882337,50.96,75987.86,0.11,-0.02505,2e-05,4.35381]
[1779825887366,50.96,75994.44,0.11,-0.02495,2e-05,4.34033]
[1779825892402,50.96,75996.64,0.11,-0.02493,2e-05,4.33651]
[1779825900456,50.97,75995.24,0.11,-0.02496,2e-05,4.34117]
[1779825905492,50.97,75993.79,0.11,-0.02499,2e-05,4.34531]
[1779825910536,50.98,75989.03,0.11,-0.02508,2e-05,4.3583]
[1779825912517,50.98,75991.99,0.11,-0.02503,2e-05,4.35197]
[1779825912569,50.98,75991.99,0.11,-0.02503,2e-05,4.35197]
[1779825912571,50.98,75991.99,0.11,-0.02503,2e-05,4.35197]
[1779825912589,50.99,76007.86,0.11,-0.0248,2e-05,4.319]
[1779825913797,50.99,76007.86,0.11,-0.0248,2e-05,4.319]
[1779825913849,50.99,76010.19,0.11,-0.02478,2e-05,4.31577]
[1779825914979,50.99,76010.19,0.11,-0.02478,2e-05,4.31599]
[1779825915061,50.99,76010.19,0.11,-0.02478,2e-05,4.31599]
[1779825915825,50.99,76010.46,0.11,-0.02478,2e-05,4.31564]
[1779825921612,51.0,76007.31,0.11,-0.02484,2e-05,4.32387]
[1779825923853,51.0,76006.94,0.11,-0.02484,2e-05,4.3249]
[1779825933696,51.01,76008.68,0.11,-0.02482,2e-05,4.32154]
[1779825938733,51.01,76010.0,0.11,-0.02481,2e-05,4.31985]
[1779825943770,51.01,75999.52,0.11,-0.02498,2e-05,4.34375]
[1779825946789,51.01,75983.93,0.11,-0.02522,2e-05,4.3784]
[1779825951824,51.02,75979.7,0.11,-0.02529,2e-05,4.38832]
[1779825956860,51.02,75980.23,0.11,-0.02529,2e-05,4.38771]
[1779825961895,51.02,75984.52,0.11,-0.02522,2e-05,4.37888]
[1779825966930,51.02,75982.06,0.11,-0.02527,2e-05,4.38492]
[1779825971965,51.02,75974.58,0.11,-0.02539,2e-05,4.40197]
[1779825973962,51.02,75973.49,0.11,-0.02541,2e-05,4.40446]
[1779825980024,51.02,75970.27,0.11,-0.02546,2e-05,4.4121]
[1779825985060,51.03,75970.92,0.11,-0.02545,2e-05,4.41102]
[1779825990094,51.03,75972.47,0.11,-0.02543,2e-05,4.40799]
[1779825993885,51.03,75972.69,0.11,-0.02542,2e-05,4.40562]
[1779826005200,51.03,75968.96,0.11,-0.02548,2e-05,4.41505]
[1779826010234,51.03,75968.21,0.11,-0.0255,2e-05,4.4171]
[1779826015270,51.03,75962.97,0.11,-0.02558,2e-05,4.42901]
[1779826020305,51.03,75961.23,0.11,-0.02561,2e-05,4.43317]
[1779826025340,51.04,75970.62,0.11,-0.02547,2e-05,4.41274]
[1779826030375,51.04,75974.77,0.11,-0.0254,2e-05,4.40403]
[1779826035410,51.04,75972.96,0.11,-0.02544,2e-05,4.40848]
[1779826045480,51.04,75972.34,0.11,-0.02545,2e-05,4.41075]
[1779826053536,51.04,75972.67,0.11,-0.02544,2e-05,4.40869]
[1779826058570,51.04,75975.37,0.11,-0.0254,2e-05,4.40321]
[1779826063606,51.05,75977.06,0.11,-0.02538,2e-05,4.39995]
[1779826068642,51.05,75976.01,0.11,-0.0254,2e-05,4.40274]
[1779826073676,51.05,75965.94,0.11,-0.02556,2e-05,4.42533]
[1779826081732,51.05,75965.13,0.11,-0.02557,2e-05,4.42754]
[1779826086767,51.05,75964.91,0.11,-0.02558,2e-05,4.42827]
[1779826092809,51.05,75965.04,0.11,-0.02558,2e-05,4.42827]
[1779826098367,51.05,75964.93,0.11,-0.02558,2e-05,4.4288]
[1779826103826,51.05,75965.18,0.11,-0.02558,2e-05,4.42838]
[1779826108922,51.05,75966.94,0.11,-0.02555,2e-05,4.42479]
[1779826112949,51.06,75979.17,0.11,-0.02535,2e-05,4.39599]
[1779826117991,51.06,75993.78,0.11,-0.02513,2e-05,4.36445]
[1779826123027,51.06,75996.72,0.11,-0.02509,2e-05,4.35879]
[1779826128064,51.06,75997.7,0.11,-0.02508,2e-05,4.35745]
[1779826133098,51.06,75999.48,0.11,-0.02506,2e-05,4.35438]
[1779826138647,51.07,75999.83,0.11,-0.02506,2e-05,4.35463]
[1779826144177,51.07,75998.65,0.11,-0.02509,2e-05,4.35806]
[1779826149212,51.07,75997.73,0.11,-0.02511,2e-05,4.36092]
[1779826154250,51.08,75990.82,0.11,-0.02522,2e-05,4.37681]
[1779826159285,51.08,75991.44,0.11,-0.02521,2e-05,4.37608]
[1779826164325,51.08,75993.49,0.11,-0.02519,2e-05,4.37236]
[1779826171368,51.08,75996.52,0.11,-0.02513,2e-05,4.36465]
[1779826178928,51.09,75997.14,0.11,-0.02513,2e-05,4.36435]
[1779826184461,51.09,75996.98,0.11,-0.02514,2e-05,4.36562]
[1779826190517,51.09,76002.49,0.11,-0.02506,2e-05,4.35454]
[1779826195553,51.09,75994.24,0.11,-0.0252,2e-05,4.37338]
[1779826200588,51.1,75991.5,0.11,-0.02524,2e-05,4.37994]
[1779826203806,51.1,75991.94,0.11,-0.02524,2e-05,4.37918]
[1779826209139,51.1,75996.5,0.11,-0.02517,2e-05,4.36986]
[1779826214687,51.1,75995.6,0.11,-0.02519,2e-05,4.37257]
[1779826219722,51.1,75990.86,0.11,-0.02527,2e-05,4.38354]
[1779826224773,51.1,75981.8,0.11,-0.02541,2e-05,4.40395]
[1779826229827,51.11,75981.66,0.11,-0.02542,2e-05,4.40469]
[1779826233844,51.11,75980.01,0.11,-0.02543,2e-05,4.40644]
[1779826239897,51.11,75978.38,0.11,-0.02546,2e-05,4.41043]
[1779826244931,51.11,75986.3,0.11,-0.02534,2e-05,4.39336]
[1779826249968,51.11,75988.92,0.11,-0.0253,2e-05,4.38805]
[1779826255005,51.11,75990.09,0.11,-0.02529,2e-05,4.38596]
[1779826260041,51.11,76003.26,0.11,-0.02509,2e-05,4.35774]
[1779826266082,51.12,76010.69,0.11,-0.02498,2e-05,4.34251]
[1779826271117,51.12,76015.52,0.11,-0.02491,2e-05,4.33286]
[1779826276153,51.12,76026.32,0.11,-0.02475,2e-05,4.3104]
[1779826281188,51.13,76021.28,0.11,-0.02484,2e-05,4.3224]
[1779826288237,51.13,76019.26,0.11,-0.02488,2e-05,4.32813]
[1779826293272,51.13,76014.91,0.11,-0.02494,2e-05,4.33645]
[1779826298309,51.14,76002.28,0.11,-0.02514,2e-05,4.3648]
[1779826304349,51.14,76002.98,0.11,-0.02513,2e-05,4.36391]
[1779826309844,51.14,76005.31,0.11,-0.0251,2e-05,4.35943]
[1779826315425,51.14,76016.18,0.11,-0.02494,2e-05,4.33628]
[1779826320461,51.14,76018.54,0.11,-0.02491,2e-05,4.33186]
[1779826328516,51.15,76018.3,0.11,-0.02492,2e-05,4.33376]
[1779826333556,51.15,76010.53,0.11,-0.02504,2e-05,4.35141]
[1779826338591,51.15,76009.72,0.11,-0.02506,2e-05,4.35375]
[1779826343626,51.15,76011.5,0.11,-0.02504,2e-05,4.35048]
[1779826350127,51.16,76009.6,0.11,-0.02507,2e-05,4.35533]
[1779826360197,51.16,76010.07,0.11,-0.02506,2e-05,4.35336]
[1779826367794,51.16,76010.87,0.11,-0.02505,2e-05,4.35248]
[1779826372830,51.16,76011.62,0.11,-0.02505,2e-05,4.35138]
[1779826378877,51.17,76011.66,0.11,-0.02505,2e-05,4.35193]
[1779826384915,51.17,76011.55,0.11,-0.02506,2e-05,4.35279]
[1779826389949,51.17,76012.24,0.11,-0.02505,2e-05,4.3518]
[1779826399011,51.17,76012.31,0.11,-0.02505,2e-05,4.35256]
[1779826404049,51.17,76024.97,0.11,-0.02486,2e-05,4.32557]
[1779826409084,51.18,76028.58,0.11,-0.02481,2e-05,4.31852]
[1779826415127,51.18,76027.71,0.11,-0.02482,2e-05,4.3194]
[1779826420162,51.18,76027.22,0.11,-0.02484,2e-05,4.32135]
[1779826426203,51.19,76024.16,0.11,-0.02489,2e-05,4.32901]
[1779826431240,51.19,76024.35,0.11,-0.02489,2e-05,4.3294]
[1779826436274,51.19,76023.22,0.11,-0.02492,2e-05,4.33266]
[1779826441310,51.19,76024.67,0.11,-0.0249,2e-05,4.33031]
[1779826447351,51.2,76025.38,0.11,-0.0249,2e-05,4.32971]
[1779826455409,51.2,76018.14,0.11,-0.02501,2e-05,4.3466]
[1779826461449,51.2,76012.76,0.11,-0.0251,2e-05,4.35901]
[1779826466484,51.2,76012.59,0.11,-0.02511,2e-05,4.35988]
[1779826471521,51.21,76013.59,0.11,-0.02508,2e-05,4.35615]
[1779826476556,51.21,76018.85,0.11,-0.02501,2e-05,4.34524]
[1779826481592,51.21,76019.87,0.11,-0.025,2e-05,4.34365]
[1779826486628,51.21,76019.41,0.11,-0.02501,2e-05,4.3453]
[1779826491668,51.21,76020.72,0.11,-0.02499,2e-05,4.34324]
[1779826498713,51.22,76020.57,0.11,-0.025,2e-05,4.34453]
[1779826506770,51.22,76019.66,0.11,-0.02502,2e-05,4.34758]
[1779826511805,51.22,76021.67,0.11,-0.025,2e-05,4.34386]
[1779826516842,51.22,76020.45,0.11,-0.02502,2e-05,4.34716]
[1779826521875,51.23,76022.83,0.11,-0.02499,2e-05,4.34259]
[1779826526910,51.23,76025.15,0.11,-0.02496,2e-05,4.33817]
[1779826531945,51.23,76036.83,0.11,-0.02477,2e-05,4.31147]
[1779826536980,51.23,76034.05,0.11,-0.02482,2e-05,4.31836]
[1779826543027,51.24,76031.87,0.11,-0.02486,2e-05,4.3241]
[1779826548061,51.24,76023.58,0.11,-0.02499,2e-05,4.34288]
[1779826553097,51.24,76016.8,0.11,-0.0251,2e-05,4.35825]
[1779826558130,51.24,76016.63,0.11,-0.02511,2e-05,4.35913]
[1779826565183,51.24,76015.92,0.11,-0.02512,2e-05,4.36138]
[1779826570216,51.25,76019.56,0.11,-0.02507,2e-05,4.35394]
[1779826576258,51.25,76019.09,0.11,-0.02508,2e-05,4.35562]
[1779826581293,51.25,76022.6,0.11,-0.02503,2e-05,4.34855]
[1779826586327,51.25,76026.64,0.11,-0.02497,2e-05,4.3404]
[1779826591825,51.25,76026.31,0.11,-0.02497,2e-05,4.33979]
[1779826599420,51.26,76025.0,0.11,-0.025,2e-05,4.34379]
[1779826605461,51.26,76027.79,0.11,-0.02496,2e-05,4.33863]
[1779826611502,51.26,76026.72,0.11,-0.02499,2e-05,4.34191]
[1779826616538,51.27,76026.47,0.11,-0.025,2e-05,4.34324]
[1779826621574,51.27,76026.33,0.11,-0.025,2e-05,4.34432]
[1779826626609,51.27,76035.62,0.11,-0.02487,2e-05,4.32498]
[1779826632120,51.28,76041.38,0.11,-0.02479,2e-05,4.31364]
[1779826637686,51.28,76040.58,0.11,-0.02481,2e-05,4.31639]
[1779826642722,51.28,76041.26,0.11,-0.0248,2e-05,4.31594]
[1779826647756,51.29,76047.97,0.11,-0.02471,2e-05,4.30255]
[1779826652791,51.29,76045.77,0.11,-0.02474,2e-05,4.30641]
[1779826659045,51.29,76043.54,0.11,-0.02478,2e-05,4.31214]
[1779826664876,51.3,76031.13,0.11,-0.02498,2e-05,4.34078]
[1779826670916,51.3,76016.8,0.11,-0.02521,2e-05,4.37286]
[1779826675954,51.3,76010.07,0.11,-0.02531,2e-05,4.38804]
[1779826680988,51.3,76011.39,0.11,-0.0253,2e-05,4.38552]
[1779826687032,51.3,76012.5,0.11,-0.02528,2e-05,4.38353]
[1779826692541,51.31,76014.55,0.11,-0.02525,2e-05,4.37949]
[1779826702612,51.31,76015.57,0.11,-0.02524,2e-05,4.37804]
[1779826708179,51.31,76012.91,0.11,-0.02529,2e-05,4.3843]
[1779826713214,51.31,76013.44,0.11,-0.02527,2e-05,4.38141]
[1779826718723,51.31,76022.93,0.11,-0.02513,2e-05,4.36091]
[1779826724291,51.31,76019.21,0.11,-0.02519,2e-05,4.36961]
[1779826729327,51.31,76013.9,0.11,-0.02527,2e-05,4.38165]
[1779826734362,51.31,76012.22,0.11,-0.0253,2e-05,4.38566]
[1779826737383,51.32,75996.27,0.11,-0.02555,2e-05,4.42087]
[1779826742419,51.32,75990.85,0.11,-0.02563,2e-05,4.43275]
[1779826747453,51.31,75989.31,0.11,-0.02566,2e-05,4.43599]
[1779826752489,51.31,75989.24,0.11,-0.02566,2e-05,4.43597]
[1779826757540,51.31,75984.9,0.11,-0.02572,2e-05,4.44534]
[1779826759556,51.31,75966.03,0.11,-0.02602,2e-05,4.48712]
[1779826764590,51.31,75968.41,0.11,-0.02598,2e-05,4.48117]
[1779826769625,51.31,75967.82,0.11,-0.02598,2e-05,4.4819]
[1779826774659,51.31,75962.75,0.11,-0.02605,2e-05,4.49052]
[1779826779694,51.3,75949.5,0.11,-0.02625,2e-05,4.51936]
[1779826785736,51.3,75949.88,0.11,-0.02624,2e-05,4.51741]
[1779826792785,51.3,75948.83,0.11,-0.02625,2e-05,4.51849]
[1779826797820,51.29,75954.93,0.11,-0.02614,2e-05,4.50402]
[1779826802857,51.29,75949.44,0.11,-0.02623,2e-05,4.51555]
[1779826807890,51.29,75948.99,0.11,-0.02623,2e-05,4.51575]
[1779826813874,51.29,75948.29,0.11,-0.02623,2e-05,4.51651]
[1779826819695,51.28,75950.83,0.11,-0.02619,2e-05,4.50989]
[1779826825012,51.28,75963.04,0.11,-0.02599,2e-05,4.48187]
[1779826830044,51.28,75961.86,0.11,-0.026,2e-05,4.48392]
[1779826838100,51.28,75955.65,0.11,-0.02608,2e-05,4.49493]
[1779826843139,51.28,75940.31,0.11,-0.02632,2e-05,4.52868]
[1779826848172,51.27,75941.06,0.11,-0.02631,2e-05,4.52614]
[1779826853871,51.27,75938.79,0.11,-0.02634,2e-05,4.53074]
[1779826863278,51.27,75935.28,0.11,-0.02638,2e-05,4.53647]
[1779826868314,51.26,75935.02,0.11,-0.02638,2e-05,4.53595]
[1779826873349,51.26,75939.88,0.11,-0.02629,2e-05,4.52418]
[1779826878384,51.26,75930.82,0.11,-0.02643,2e-05,4.54365]
[1779826884426,51.25,75932.65,0.11,-0.0264,2e-05,4.53836]
[1779826887344,51.25,75932.5,0.11,-0.02639,2e-05,4.53831]
[1779826887353,51.25,75932.5,0.11,-0.02639,2e-05,4.53831]
[1779826887355,51.25,75932.5,0.11,-0.02639,2e-05,4.53831]
[1779826887365,51.25,75932.74,0.11,-0.02639,2e-05,4.53758]
[1779826889262,51.25,75932.74,0.11,-0.02639,2e-05,4.53739]
[1779826889464,51.25,75936.48,0.11,-0.02633,2e-05,4.52879]
[1779826894497,51.25,75939.51,0.11,-0.02626,2e-05,4.51907]
[1779826899532,51.25,75946.25,0.11,-0.02615,2e-05,4.50323]
[1779826904566,51.24,75946.98,0.11,-0.02613,2e-05,4.50092]
[1779826909604,51.24,75944.86,0.11,-0.02616,2e-05,4.50495]
[1779826914637,51.24,75944.48,0.11,-0.02616,2e-05,4.50506]
[1779826919672,51.24,75937.5,0.11,-0.02627,2e-05,4.51997]
[1779826924707,51.23,75934.22,0.11,-0.02631,2e-05,4.52642]
[1779826929743,51.23,75934.71,0.11,-0.0263,2e-05,4.5244]
[1779826934777,51.23,75934.91,0.11,-0.02629,2e-05,4.52303]
[1779826940823,51.22,75933.09,0.11,-0.02631,2e-05,4.52577]
[1779826943952,51.22,75932.89,0.11,-0.02631,2e-05,4.52602]
[1779826953916,51.22,75927.13,0.11,-0.02638,2e-05,4.53445]
[1779826960964,51.21,75927.28,0.11,-0.02636,2e-05,4.53257]
[1779826963830,51.21,75928.06,0.11,-0.02635,2e-05,4.53037]
[1779826969021,51.21,75919.11,0.11,-0.02648,2e-05,4.54923]
[1779826974058,51.2,75921.59,0.11,-0.02643,2e-05,4.54248]
[1779826979096,51.2,75925.06,0.11,-0.02637,2e-05,4.53359]
[1779826984132,51.2,75926.41,0.11,-0.02634,2e-05,4.52953]
[1779826989166,51.19,75926.56,0.11,-0.02633,2e-05,4.52818]
[1779826993890,51.19,75927.27,0.11,-0.02632,2e-05,4.52619]
[1779826999236,51.19,75935.96,0.11,-0.02617,2e-05,4.50526]
[1779827000086,51.19,75935.96,0.11,-0.02617,2e-05,4.50526]
[1779827003822,51.19,75944.64,0.11,-0.02603,2e-05,4.48539]
[1779827013336,51.18,75944.66,0.11,-0.02601,2e-05,4.48203]
[1779827018369,51.18,75952.44,0.11,-0.02588,2e-05,4.46416]
[1779827023405,51.18,75951.42,0.11,-0.02589,2e-05,4.46609]
[1779827029037,51.18,75950.22,0.11,-0.02591,2e-05,4.46858]
[1779827029164,51.18,75950.08,0.11,-0.02591,2e-05,4.4687]
[1779827029447,51.18,75950.25,0.11,-0.02591,2e-05,4.46832]
[1779827030454,51.18,75966.29,0.11,-0.02566,2e-05,4.43261]
[1779827033487,51.18,75959.36,0.11,-0.02577,2e-05,4.44793]
[1779827033874,51.18,75959.36,0.11,-0.02577,2e-05,4.44793]
[1779827033906,51.18,75951.92,0.11,-0.02588,2e-05,4.46446]
[1779827040527,51.18,75952.47,0.11,-0.02587,2e-05,4.46288]
[1779827046042,51.18,75955.26,0.11,-0.02583,2e-05,4.45641]
[1779827051608,51.17,75955.07,0.11,-0.02583,2e-05,4.45652]
[1779827056640,51.17,75946.91,0.11,-0.02595,2e-05,4.47447]
[1779827062682,51.17,75946.38,0.11,-0.02596,2e-05,4.47515]
[1779827068724,51.17,75945.39,0.11,-0.02597,2e-05,4.47685]
[1779827073759,51.17,75943.84,0.11,-0.02598,2e-05,4.47779]
[1779827079802,51.17,75938.63,0.11,-0.02606,2e-05,4.48878]
[1779827086851,51.16,75940.87,0.11,-0.02602,2e-05,4.483]
[1779827093789,51.16,75940.73,0.11,-0.02602,2e-05,4.48311]
[1779827098935,51.16,75941.74,0.11,-0.026,2e-05,4.47986]
[1779827103971,51.16,75951.44,0.11,-0.02584,2e-05,4.45791]
[1779827109006,51.16,75957.9,0.11,-0.02574,2e-05,4.44335]
[1779827114040,51.16,75958.51,0.11,-0.02573,2e-05,4.44188]
[1779827119078,51.16,75967.47,0.11,-0.02559,2e-05,4.42202]
[1779827123840,51.16,75967.47,0.11,-0.02559,2e-05,4.42202]
[1779827131163,51.16,75971.44,0.11,-0.02551,2e-05,4.41145]
[1779827136197,51.16,75964.57,0.11,-0.02562,2e-05,4.42676]
[1779827141231,51.16,75958.96,0.11,-0.02571,2e-05,4.43922]
[1779827146753,51.16,75957.38,0.11,-0.02574,2e-05,4.4426]
[1779827152311,51.16,75955.03,0.11,-0.02577,2e-05,4.44768]
[1779827157346,51.16,75954.82,0.11,-0.02577,2e-05,4.44801]
[1779827162381,51.16,75955.13,0.11,-0.02577,2e-05,4.4472]
[1779827163844,51.16,75955.13,0.11,-0.02577,2e-05,4.4472]
[1779827169431,51.16,75965.7,0.11,-0.0256,2e-05,4.42365]
[1779827173859,51.16,75965.81,0.11,-0.0256,2e-05,4.42346]
[1779827177338,51.16,75967.47,0.11,-0.02557,2e-05,4.41991]
[1779827183534,51.16,75971.23,0.11,-0.02552,2e-05,4.41183]
[1779827188565,51.16,75974.16,0.11,-0.02547,2e-05,4.40564]
[1779827193601,51.16,75988.93,0.11,-0.02522,2e-05,4.36944]
[1779827198635,51.15,75991.41,0.11,-0.02517,2e-05,4.36208]
[1779827203670,51.14,75994.36,0.11,-0.02511,2e-05,4.35343]
[1779827208704,51.14,75994.51,0.11,-0.02509,2e-05,4.35133]
[1779827213741,51.13,75992.6,0.11,-0.02511,2e-05,4.35374]
[1779827218775,51.13,75999.04,0.11,-0.025,2e-05,4.33789]
[1779827227843,51.12,76000.73,0.11,-0.02495,2e-05,4.33125]
[1779827231867,51.11,76020.75,0.11,-0.02464,2e-05,4.28655]
[1779827236904,51.1,76030.81,0.11,-0.02446,2e-05,4.26035]
[1779827241938,51.08,76039.79,0.11,-0.02429,2e-05,4.23673]
[1779827246973,51.07,76048.49,0.11,-0.02413,1e-05,4.21391]
[1779827252009,51.01,76048.88,0.11,-0.02399,1e-05,4.19281]
[1779827257043,50.98,76045.11,0.11,-0.02397,1e-05,4.19004]
[1779827265099,50.96,76045.09,0.11,-0.02393,1e-05,4.1839]
[1779827273156,50.94,76049.61,0.11,-0.02382,1e-05,4.16819]
[1779827282220,50.92,76052.24,0.11,-0.02374,1e-05,4.15589]
[1779827287744,50.91,76052.83,0.11,-0.02371,1e-05,4.15097]
[1779827295310,50.89,76054.35,0.11,-0.02364,1e-05,4.14196]
[1779827300345,50.88,76057.14,0.11,-0.02358,1e-05,4.13248]
[1779827307884,50.86,76064.26,0.11,-0.02344,1e-05,4.11204]
[1779827313436,50.85,76063.15,0.11,-0.02342,1e-05,4.10906]
[1779827318478,50.84,76064.67,0.11,-0.02338,1e-05,4.10323]
[1779827323508,50.76,76075.0,0.11,-0.02306,1e-05,4.05613]
[1779827328544,50.72,76074.39,0.11,-0.02298,1e-05,4.04482]
[1779827335594,50.69,76068.29,0.11,-0.02301,1e-05,4.04899]
[1779827340628,50.68,76065.07,0.11,-0.02304,1e-05,4.05301]
[1779827345664,50.67,76063.48,0.11,-0.02304,1e-05,4.05361]
[1779827350702,50.66,76063.47,0.11,-0.02303,1e-05,4.05094]
[1779827355737,50.66,76064.44,0.11,-0.02299,1e-05,4.04626]
[1779827360772,50.65,76067.09,0.11,-0.02294,1e-05,4.03809]
[1779827365807,50.57,76068.54,0.11,-0.02276,1e-05,4.01137]
[1779827370842,50.56,76067.09,0.11,-0.02276,1e-05,4.01218]
[1779827376884,50.55,76065.42,0.11,-0.02276,1e-05,4.0111]
[1779827383933,50.55,76064.76,0.11,-0.02275,1e-05,4.00952]
[1779827388974,50.54,76063.75,0.11,-0.02275,1e-05,4.00956]
[1779827398515,50.53,76064.92,0.11,-0.02271,1e-05,4.00314]
[1779827404080,50.52,76062.94,0.11,-0.02272,1e-05,4.00532]
[1779827409116,50.51,76062.1,0.11,-0.02272,1e-05,4.00514]
[1779827414151,50.51,76061.36,0.11,-0.02272,1e-05,4.0044]
[1779827419189,50.5,76077.75,0.11,-0.02247,1e-05,3.96863]
[1779827424222,50.49,76078.97,0.11,-0.02244,1e-05,3.96454]
[1779827428254,50.48,76057.9,0.11,-0.02272,1e-05,4.00444]
[1779827434291,50.47,76069.63,0.11,-0.02252,1e-05,3.97558]
[1779827444361,50.46,76069.1,0.11,-0.02251,1e-05,3.97329]
[1779827449395,50.46,76073.29,0.11,-0.02244,1e-05,3.96295]
[1779827454430,50.45,76064.25,0.11,-0.02255,1e-05,3.97992]
[1779827460472,50.45,76065.42,0.11,-0.02252,1e-05,3.97536]
[1779827466518,50.44,76062.36,0.11,-0.02255,1e-05,3.97956]
[1779827471553,50.43,76065.13,0.11,-0.0225,1e-05,3.97213]
[1779827475580,50.43,76049.35,0.11,-0.02272,1e-05,4.00357]
[1779827480616,50.42,76051.02,0.11,-0.02268,1e-05,3.99818]
[1779827485652,50.42,76052.66,0.11,-0.02264,1e-05,3.99287]
[1779827492492,50.41,76054.31,0.11,-0.02261,1e-05,3.98799]
[1779827502531,50.4,76057.76,0.11,-0.02253,1e-05,3.97504]
[1779827511833,50.39,76050.31,0.11,-0.02261,1e-05,3.98682]
[1779827519377,50.38,76046.41,0.11,-0.02265,1e-05,3.99225]
[1779827524924,50.37,76045.84,0.11,-0.02264,1e-05,3.9918]
[1779827529959,50.37,76043.89,0.11,-0.02266,1e-05,3.99426]
[1779827536002,50.36,76042.63,0.11,-0.02267,1e-05,3.99497]
[1779827541038,50.36,76042.06,0.11,-0.02266,1e-05,3.99457]
[1779827546078,50.35,76053.6,0.11,-0.02249,1e-05,3.96911]
[1779827551112,50.35,76059.56,0.11,-0.02238,1e-05,3.95358]
[1779827556149,50.34,76059.1,0.11,-0.02238,1e-05,3.95341]
[1779827561183,50.34,76052.12,0.11,-0.02247,1e-05,3.96675]
[1779827565211,50.34,76030.98,0.11,-0.02277,1e-05,4.00977]
[1779827570250,50.33,76027.36,0.11,-0.02281,1e-05,4.0157]
[1779827576291,50.32,76031.1,0.11,-0.02274,1e-05,4.0055]
[1779827581324,50.32,76032.41,0.11,-0.02271,1e-05,4.00111]
[1779827586367,50.31,76031.47,0.11,-0.02272,1e-05,4.00142]
[1779827592410,50.31,76024.44,0.11,-0.0228,1e-05,4.014]
[1779827597444,50.3,76023.69,0.11,-0.0228,1e-05,4.01377]
[1779827602479,50.3,76020.75,0.11,-0.02283,1e-05,4.01809]
[1779827607515,50.29,76022.35,0.11,-0.0228,1e-05,4.01288]
[1779827609529,50.29,75995.23,0.11,-0.02319,1e-05,4.06918]
[1779827614565,50.28,75993.13,0.11,-0.02319,1e-05,4.06927]
[1779827619599,50.27,75992.14,0.11,-0.02319,1e-05,4.06896]
[1779827626648,50.26,75993.38,0.11,-0.02315,1e-05,4.06299]
[1779827631682,50.25,75990.53,0.11,-0.02317,1e-05,4.06663]
[1779827636718,50.24,75991.22,0.11,-0.02315,1e-05,4.06273]
[1779827641759,50.24,75994.16,0.11,-0.02309,1e-05,4.05412]
[1779827646789,50.23,75998.02,0.11,-0.02301,1e-05,4.04367]
[1779827651824,50.22,75998.48,0.11,-0.02299,1e-05,4.04043]
[1779827656859,50.22,75998.07,0.11,-0.02298,1e-05,4.03904]
[1779827662900,50.21,75999.29,0.11,-0.02295,1e-05,4.03377]
[1779827665310,50.2,75999.19,0.11,-0.02294,1e-05,4.03308]
[1779827665390,50.2,75977.15,0.11,-0.02327,1e-05,4.07977]
[1779827669512,50.2,75967.09,0.11,-0.0234,1e-05,4.09954]
[1779827669607,50.19,75966.82,0.11,-0.0234,1e-05,4.09898]
[1779827673981,50.19,75947.95,0.11,-0.02366,2e-05,4.13503]
[1779827675065,50.19,75964.0,0.11,-0.02341,1e-05,4.10002]
[1779827681031,50.17,75956.16,0.11,-0.0235,1e-05,4.1133]
[1779827687051,50.17,75959.29,0.11,-0.02344,1e-05,4.10424]
[1779827693115,50.15,75959.41,0.11,-0.02341,1e-05,4.09939]
[1779827698151,50.14,75953.88,0.11,-0.02347,1e-05,4.10837]
[1779827703186,50.13,75953.53,0.11,-0.02346,1e-05,4.10626]
[1779827708223,50.13,75949.39,0.11,-0.0235,1e-05,4.11242]
[1779827713256,50.12,75946.67,0.11,-0.02352,1e-05,4.11548]
[1779827716280,50.11,75930.4,0.11,-0.02376,2e-05,4.14883]
[1779827719786,50.1,75948.16,0.11,-0.02347,1e-05,4.10823]
[1779827725342,50.1,75946.57,0.11,-0.02348,1e-05,4.10898]
[1779827730376,50.09,75945.7,0.11,-0.02347,1e-05,4.10822]
[1779827735411,50.08,75942.23,0.11,-0.0235,1e-05,4.1111]
[1779827740446,50.07,75928.7,0.11,-0.02368,2e-05,4.13695]
[1779827745481,50.06,75925.23,0.11,-0.02372,2e-05,4.14214]
[1779827753537,50.04,75922.51,0.11,-0.02372,2e-05,4.1427]
[1779827758572,50.04,75923.91,0.11,-0.02368,2e-05,4.13675]
[1779827763607,50.03,75930.75,0.11,-0.02356,2e-05,4.11918]
[1779827768647,50.02,75923.2,0.11,-0.02365,2e-05,4.13259]
[1779827773680,50.01,75923.17,0.11,-0.02363,2e-05,4.12974]
[1779827778715,50.0,75923.97,0.11,-0.0236,2e-05,4.12515]
[1779827783750,49.99,75931.22,0.11,-0.02347,1e-05,4.10675]
[1779827788786,49.98,75931.56,0.11,-0.02345,1e-05,4.1033]
[1779827793820,49.97,75916.09,0.11,-0.02365,2e-05,4.13184]
[1779827798855,49.96,75928.28,0.11,-0.02345,1e-05,4.10273]
[1779827803891,49.96,75924.45,0.11,-0.02349,1e-05,4.10823]
[1779827808926,49.95,75923.03,0.11,-0.02349,1e-05,4.10852]
[1779827813960,49.94,75921.91,0.11,-0.02349,1e-05,4.10825]
[1779827818996,49.93,75923.09,0.11,-0.02345,1e-05,4.10301]
[1779827824036,49.92,75923.86,0.11,-0.02342,1e-05,4.09868]
[1779827829071,49.91,75926.73,0.11,-0.02336,1e-05,4.08993]
[1779827834103,49.91,75926.79,0.11,-0.02334,1e-05,4.08726]
[1779827839139,49.9,75928.05,0.11,-0.02331,1e-05,4.08205]
[1779827844175,49.89,75942.18,0.11,-0.02308,1e-05,4.04963]
[1779827849210,49.88,75936.5,0.11,-0.02315,1e-05,4.05952]
[1779827854244,49.88,75927.49,0.11,-0.02326,1e-05,4.07442]
[1779827859279,49.87,75912.73,0.11,-0.02346,2e-05,4.10352]
[1779827864316,49.86,75908.02,0.11,-0.02351,2e-05,4.11094]
[1779827869350,49.85,75909.04,0.11,-0.02348,2e-05,4.10599]
[1779827874387,49.84,75904.68,0.11,-0.02353,2e-05,4.11265]
[1779827879423,49.83,75911.26,0.11,-0.02341,1e-05,4.0957]
[1779827884459,49.82,75912.28,0.11,-0.02338,1e-05,4.0909]
[1779827886404,49.82,75912.46,0.11,-0.02337,1e-05,4.09]
[1779827886502,49.82,75912.46,0.11,-0.02337,1e-05,4.09]
[1779827886510,49.82,75919.34,0.11,-0.02326,1e-05,4.07471]
[1779827888173,49.82,75919.24,0.11,-0.02326,1e-05,4.07442]
[1779827888491,49.82,75925.26,0.11,-0.02317,1e-05,4.06104]
[1779827893531,49.81,75927.38,0.11,-0.02312,1e-05,4.05422]
[1779827898566,49.8,75925.46,0.11,-0.02314,1e-05,4.05611]
[1779827903885,49.8,75929.81,0.11,-0.02306,1e-05,4.04508]
[1779827909643,49.79,75931.48,0.11,-0.02301,1e-05,4.03823]
[1779827914677,49.78,75937.07,0.11,-0.02291,1e-05,4.02245]
[1779827919713,49.78,75936.92,0.11,-0.0229,1e-05,4.02089]
[1779827924748,49.77,75935.79,0.11,-0.0229,1e-05,4.02179]
[1779827931797,49.76,75950.41,0.11,-0.02267,1e-05,3.98823]
[1779827936833,49.76,75953.11,0.11,-0.02262,1e-05,3.98111]
[1779827941866,49.75,75955.77,0.11,-0.02257,1e-05,3.97417]
[1779827946903,49.75,75958.81,0.11,-0.02252,1e-05,3.96652]
[1779827952943,49.75,75959.25,0.11,-0.02251,1e-05,3.96412]
[1779827957979,49.74,75967.14,0.11,-0.02238,1e-05,3.94641]
[1779827963014,49.74,75976.45,0.11,-0.02224,1e-05,3.92592]
[1779827969056,49.73,75978.64,0.11,-0.0222,1e-05,3.9202]
[1779827974091,49.73,75979.77,0.11,-0.02217,1e-05,3.91497]
[1779827979126,49.73,75970.41,0.11,-0.0223,1e-05,3.93357]
[1779827984160,49.73,75969.46,0.11,-0.02231,1e-05,3.93445]
[1779827989196,49.72,75969.5,0.11,-0.0223,1e-05,3.93325]
[1779827994231,49.72,75966.4,0.11,-0.02233,1e-05,3.93861]
[1779828000274,49.71,75966.88,0.11,-0.02232,1e-05,3.93619]
[1779828005309,49.71,75967.93,0.11,-0.02229,1e-05,3.93284]
[1779828011840,49.7,75969.33,0.11,-0.02226,1e-05,3.92832]
[1779828018403,49.7,75974.87,0.11,-0.02218,1e-05,3.91547]
[1779828023439,49.7,75974.53,0.11,-0.02217,1e-05,3.91515]
[1779828031980,49.69,75974.62,0.11,-0.02215,1e-05,3.9112]
[1779828037541,49.69,75975.03,0.11,-0.02214,1e-05,3.90934]
[1779828044592,49.68,75975.11,0.11,-0.02213,1e-05,3.90781]
[1779828050634,49.68,75974.95,0.11,-0.02212,1e-05,3.90699]
[1779828055669,49.68,75968.13,0.11,-0.02221,1e-05,3.92018]
[1779828062191,49.67,75969.54,0.11,-0.02218,1e-05,3.91572]
[1779828067755,49.67,75974.08,0.11,-0.02211,1e-05,3.90521]
[1779828072789,49.67,75975.83,0.11,-0.02208,1e-05,3.90058]
[1779828077823,49.66,75977.71,0.11,-0.02204,1e-05,3.89556]
[1779828082858,49.66,75977.67,0.11,-0.02204,1e-05,3.89475]
[1779828087893,49.66,75982.03,0.11,-0.02197,1e-05,3.8849]
[1779828092928,49.65,75980.57,0.11,-0.02198,1e-05,3.88524]
[1779828097962,49.65,75978.89,0.11,-0.022,1e-05,3.88797]
[1779828102998,49.65,75978.92,0.11,-0.02199,1e-05,3.88716]
[1779828108034,49.65,75984.64,0.11,-0.0219,1e-05,3.87458]
[1779828113068,49.65,75995.79,0.11,-0.02174,1e-05,3.85112]
[1779828119111,49.64,75994.56,0.11,-0.02176,1e-05,3.85322]
[1779828124802,49.64,75994.47,0.11,-0.02176,1e-05,3.85321]
[1779828130096,49.64,75994.47,0.11,-0.02176,1e-05,3.85301]
[1779828130108,49.64,75994.47,0.11,-0.02176,1e-05,3.85301]
[1779828130186,49.64,75994.47,0.11,-0.02175,1e-05,3.85268]
[1779828131095,49.64,75994.47,0.11,-0.02175,1e-05,3.85268]
[1779828131187,49.64,75994.47,0.11,-0.02175,1e-05,3.85268]
[1779828131195,49.64,75992.47,0.11,-0.02178,1e-05,3.85675]
[1779828136229,49.64,75991.1,0.11,-0.0218,1e-05,3.85932]
[1779828141265,49.64,75989.76,0.11,-0.02182,1e-05,3.86185]
[1779828146301,49.64,75991.67,0.11,-0.02179,1e-05,3.85767]
[1779828152828,49.64,75988.06,0.11,-0.02183,1e-05,3.86303]
[1779828158385,49.64,75988.38,0.11,-0.02182,1e-05,3.86221]
[1779828163422,49.64,75989.47,0.11,-0.02181,1e-05,3.85988]
[1779828171477,49.64,75992.62,0.11,-0.02176,1e-05,3.85326]
[1779828183038,49.64,75995.42,0.11,-0.02172,1e-05,3.84724]
[1779828188595,49.64,75996.63,0.11,-0.0217,1e-05,3.84464]
[1779828193630,49.64,75997.69,0.11,-0.02169,1e-05,3.84235]
[1779828201687,49.64,75998.7,0.11,-0.02167,1e-05,3.84009]
[1779828206722,49.63,75999.53,0.11,-0.02166,1e-05,3.83826]
[1779828210752,49.63,75981.09,0.11,-0.02192,1e-05,3.87619]
[1779828215786,49.63,75976.16,0.11,-0.02198,1e-05,3.88405]
[1779828223320,49.63,75972.52,0.11,-0.02202,1e-05,3.89085]
[1779828228878,49.63,75970.47,0.11,-0.02205,1e-05,3.89461]
[1779828233911,49.63,75972.59,0.11,-0.02201,1e-05,3.88967]
[1779828240961,49.62,75971.39,0.11,-0.02203,1e-05,3.89152]
[1779828247003,49.62,75970.69,0.11,-0.02203,1e-05,3.89235]
[1779828253528,49.62,75972.49,0.11,-0.022,1e-05,3.88812]
[1779828263115,49.62,75971.48,0.11,-0.02201,1e-05,3.88943]
[1779828271170,49.62,75970.7,0.11,-0.02201,1e-05,3.88848]
[1779828276206,49.62,75971.47,0.11,-0.022,1e-05,3.88651]
[1779828283739,49.61,75970.96,0.11,-0.022,1e-05,3.88711]
[1779828293817,49.61,75968.67,0.11,-0.02203,1e-05,3.89122]
[1779828299366,49.61,75967.28,0.11,-0.02205,1e-05,3.89373]
[1779828304402,49.61,75966.36,0.11,-0.02206,1e-05,3.89533]
[1779828309437,49.61,75967.26,0.11,-0.02204,1e-05,3.89316]
[1779828315479,49.61,75967.17,0.11,-0.02204,1e-05,3.89301]
[1779828320514,49.61,75966.7,0.11,-0.02205,1e-05,3.89371]
[1779828325557,49.61,75976.87,0.11,-0.0219,1e-05,3.87239]
[1779828330593,49.61,75978.62,0.11,-0.02187,1e-05,3.8687]
[1779828335626,49.61,75975.45,0.11,-0.02191,1e-05,3.87326]
[1779828340660,49.61,75973.58,0.11,-0.02193,1e-05,3.87701]
[1779828345975,49.6,75973.45,0.11,-0.02193,1e-05,3.87715]
[1779828353076,49.6,75973.4,0.11,-0.02194,1e-05,3.87722]
[1779828353149,49.6,75960.62,0.11,-0.02212,1e-05,3.9035]
[1779828358787,49.6,75968.19,0.11,-0.02201,1e-05,3.88736]
[1779828364310,49.6,75969.9,0.11,-0.02198,1e-05,3.88342]
[1779828372885,49.6,75971.41,0.11,-0.02195,1e-05,3.87978]
[1779828382952,49.6,75974.92,0.11,-0.0219,1e-05,3.87189]
[1779828387990,49.6,75980.47,0.11,-0.02182,1e-05,3.8601]
[1779828392462,49.6,75983.36,0.11,-0.02177,1e-05,3.85204]
[1779828392547,49.6,75983.93,0.11,-0.02176,1e-05,3.85082]
[1779828393396,49.6,75983.93,0.11,-0.02176,1e-05,3.85082]
[1779828393501,49.6,75991.51,0.11,-0.02165,1e-05,3.83509]
[1779828394037,49.6,75991.51,0.11,-0.02165,1e-05,3.83509]
[1779828404591,49.61,76000.17,0.11,-0.02156,1e-05,3.82226]
[1779828411158,49.62,76001.07,0.11,-0.02157,1e-05,3.82384]
[1779828416192,49.63,76002.67,0.11,-0.02157,1e-05,3.82298]
[1779828421228,49.64,76003.29,0.11,-0.02157,1e-05,3.82411]
[1779828424255,49.64,76003.45,0.11,-0.02158,1e-05,3.82474]
[1779828424358,49.64,76010.51,0.11,-0.02148,1e-05,3.81074]
[1779828430297,49.65,76014.23,0.11,-0.02145,1e-05,3.80616]
[1779828436380,49.66,76020.81,0.11,-0.02137,1e-05,3.7948]
[1779828439963,49.66,76020.78,0.11,-0.02138,1e-05,3.79591]
[1779828439993,49.66,76020.78,0.11,-0.02138,1e-05,3.79591]
[1779828440368,49.67,76020.78,0.11,-0.02139,1e-05,3.79749]
[1779828441188,49.67,76020.78,0.11,-0.02139,1e-05,3.79749]
[1779828441210,49.67,76020.78,0.11,-0.02139,1e-05,3.79749]
[1779828441271,49.67,76021.89,0.11,-0.02137,1e-05,3.79526]
[1779828446397,49.67,76018.22,0.11,-0.02143,1e-05,3.80284]
[1779828451455,49.67,76018.59,0.11,-0.02141,1e-05,3.80026]
[1779828456490,49.67,76008.43,0.11,-0.02155,1e-05,3.82095]
[1779828461525,49.67,76009.32,0.11,-0.02154,1e-05,3.81898]
[1779828466560,49.67,76010.44,0.11,-0.02152,1e-05,3.81655]
[1779828471596,49.67,76012.15,0.11,-0.0215,1e-05,3.81291]
[1779828476632,49.67,76011.94,0.11,-0.0215,1e-05,3.81319]
[1779828485159,49.67,76012.07,0.11,-0.0215,1e-05,3.81269]
[1779828490730,49.67,76009.26,0.11,-0.02153,1e-05,3.8182]
[1779828497780,49.66,76009.1,0.11,-0.02153,1e-05,3.81823]
[1779828502814,49.66,76012.22,0.11,-0.02149,1e-05,3.81166]
[1779828508858,49.66,76012.84,0.11,-0.02148,1e-05,3.81024]
[1779828513896,49.66,76013.22,0.11,-0.02146,1e-05,3.80745]
[1779828525439,49.66,76021.13,0.11,-0.02135,1e-05,3.79147]
[1779828531011,49.66,76019.23,0.11,-0.02138,1e-05,3.79544]
[1779828536046,49.66,76018.79,0.11,-0.02139,1e-05,3.79644]
[1779828542087,49.66,76019.15,0.11,-0.02138,1e-05,3.79582]
[1779828547123,49.67,76025.67,0.11,-0.02129,1e-05,3.78268]
[1779828552317,49.67,76029.7,0.11,-0.02124,1e-05,3.7747]
[1779828552342,49.67,76029.62,0.11,-0.02125,1e-05,3.77598]
[1779828558202,49.68,76027.87,0.11,-0.02129,1e-05,3.78232]
[1779828563236,49.69,76026.7,0.11,-0.02133,1e-05,3.78746]
[1779828569277,49.7,76026.82,0.11,-0.02135,1e-05,3.7905]
[1779828574313,49.71,76025.49,0.11,-0.02137,1e-05,3.79405]
[1779828580359,49.72,76024.63,0.11,-0.02141,1e-05,3.79906]
[1779828583387,49.72,76001.95,0.11,-0.02173,1e-05,3.84713]
[1779828589428,49.73,75998.91,0.11,-0.0218,1e-05,3.85652]
[1779828594464,49.74,76002.43,0.11,-0.02176,1e-05,3.85145]
[1779828600505,49.75,76000.45,0.11,-0.02181,1e-05,3.85807]
[1779828606002,49.76,75999.5,0.11,-0.02184,1e-05,3.86209]
[1779828616073,49.77,75994.89,0.11,-0.02193,1e-05,3.87566]
[1779828623805,49.77,75994.89,0.11,-0.02194,1e-05,3.87765]
[1779828630715,49.79,75989.43,0.11,-0.02205,1e-05,3.8929]
[1779828631722,49.79,76003.13,0.11,-0.02184,1e-05,3.86305]
[1779828636761,49.8,76008.47,0.11,-0.02178,1e-05,3.85417]
[1779828643799,49.8,76010.57,0.11,-0.02175,1e-05,3.84985]
[1779828650857,49.82,76015.98,0.11,-0.02172,1e-05,3.8447]
[1779828656354,49.82,76004.01,0.11,-0.0219,1e-05,3.87124]
[1779828659920,49.83,75988.65,0.11,-0.02213,1e-05,3.90445]
[1779828666424,49.83,75985.02,0.11,-0.02219,1e-05,3.91389]
[1779828673012,49.84,75983.9,0.11,-0.02222,1e-05,3.91842]
[1779828678048,49.84,75991.94,0.11,-0.02212,1e-05,3.90339]
[1779828683082,49.85,75998.97,0.11,-0.02203,1e-05,3.89056]
[1779828688120,49.86,75998.9,0.11,-0.02204,1e-05,3.89249]
[1779828693156,49.86,75999.55,0.11,-0.02203,1e-05,3.89099]
[1779828699199,49.87,76000.38,0.11,-0.02204,1e-05,3.89142]
[1779828704232,49.87,75997.28,0.11,-0.02209,1e-05,3.8996]
[1779828709270,49.88,75999.76,0.11,-0.02207,1e-05,3.89614]
[1779828714308,49.89,76009.36,0.11,-0.02194,1e-05,3.87805]
[1779828720351,49.89,76007.76,0.11,-0.02198,1e-05,3.88354]
[1779828726844,49.9,76001.89,0.11,-0.02208,1e-05,3.89811]
[1779828732435,49.91,75996.06,0.11,-0.02218,1e-05,3.91185]
[1779828737470,49.91,75997.9,0.11,-0.02216,1e-05,3.90953]
[1779828742504,49.92,75998.06,0.11,-0.02217,1e-05,3.91066]
[1779828748548,49.92,76000.4,0.11,-0.02215,1e-05,3.90757]
[1779828755600,49.93,76000.53,0.11,-0.02215,1e-05,3.90767]
[1779828760654,49.93,76002.01,0.11,-0.02214,1e-05,3.90575]
[1779828765680,49.94,75989.09,0.11,-0.02233,1e-05,3.93415]
[1779828770715,49.94,75987.77,0.11,-0.02236,1e-05,3.93813]
[1779828775750,49.95,75987.5,0.11,-0.02237,1e-05,3.94001]
[1779828780785,49.95,75984.05,0.11,-0.02243,1e-05,3.94853]
[1779828786827,49.95,75981.18,0.11,-0.02248,1e-05,3.95611]
[1779828793876,49.96,75979.09,0.11,-0.02252,1e-05,3.9623]
[1779828798911,49.96,75977.88,0.11,-0.02255,1e-05,3.96612]
[1779828805962,49.97,75977.77,0.11,-0.02256,1e-05,3.96817]
[1779828810996,49.97,75977.75,0.11,-0.02257,1e-05,3.96951]
[1779828816032,49.98,75977.4,0.11,-0.02258,1e-05,3.96959]
[1779828821067,49.98,75977.21,0.11,-0.02259,1e-05,3.97129]
[1779828827549,49.99,75977.53,0.11,-0.02259,1e-05,3.97218]
[1779828833151,49.99,75986.0,0.11,-0.02248,1e-05,3.95612]
[1779828845236,50.0,75984.85,0.11,-0.02252,1e-05,3.96199]
[1779828850270,50.01,75982.49,0.11,-0.02257,1e-05,3.96835]
[1779828855306,50.01,75981.88,0.11,-0.02258,1e-05,3.97101]
[1779828860341,50.02,75981.25,0.11,-0.0226,1e-05,3.9737]
[1779828865376,50.02,75980.62,0.11,-0.02262,1e-05,3.97635]
[1779828870413,50.03,75972.69,0.11,-0.02274,1e-05,3.9943]
[1779828875447,50.03,75971.37,0.11,-0.02276,1e-05,3.99625]
[1779828880482,50.03,75970.23,0.11,-0.02279,1e-05,3.99977]
[1779828885518,50.04,75970.34,0.11,-0.02279,1e-05,4.00064]
[1779828890553,50.04,75975.38,0.11,-0.02273,1e-05,3.99115]
[1779828896596,50.05,75974.51,0.11,-0.02275,1e-05,3.99435]
[1779828901634,50.05,75975.69,0.11,-0.02274,1e-05,3.99299]
[1779828907671,50.05,75976.79,0.11,-0.02273,1e-05,3.99201]
[1779828912708,50.06,75966.17,0.11,-0.02289,1e-05,4.01544]
[1779828918749,50.06,75965.56,0.11,-0.02291,1e-05,4.0178]
[1779828924790,50.06,75966.64,0.11,-0.0229,1e-05,4.01677]
[1779828929826,50.07,75967.19,0.11,-0.0229,1e-05,4.0165]
[1779828934861,50.07,75969.47,0.11,-0.02286,1e-05,4.01065]
[1779828939896,50.07,75971.18,0.11,-0.02284,1e-05,4.00802]
[1779828944932,50.08,75979.07,0.11,-0.02274,1e-05,3.99248]
[1779828949966,50.08,75977.08,0.11,-0.02277,1e-05,3.99781]
[1779828955003,50.08,75976.03,0.11,-0.0228,1e-05,4.00114]
[1779828960039,50.09,75964.09,0.11,-0.02298,1e-05,4.02739]
[1779828965073,50.09,75964.45,0.11,-0.02298,1e-05,4.02753]
[1779828968535,50.09,75980.39,0.11,-0.02275,1e-05,3.99453]
[1779828973775,50.1,75983.12,0.11,-0.02272,1e-05,3.98971]
[1779828979171,50.1,75995.76,0.11,-0.02254,1e-05,3.96499]
[1779828984208,50.11,76000.71,0.11,-0.02248,1e-05,3.956]
[1779828989241,50.11,76005.79,0.11,-0.02242,1e-05,3.94682]
[1779828994276,50.11,76005.96,0.11,-0.02242,1e-05,3.946]
[1779829000318,50.12,76006.58,0.11,-0.02242,1e-05,3.94649]
[1779829005354,50.13,76007.47,0.11,-0.02242,1e-05,3.94614]
[1779829010390,50.13,76005.98,0.11,-0.02245,1e-05,3.95073]
[1779829015425,50.13,76005.19,0.11,-0.02247,1e-05,3.95386]
[1779829020459,50.14,76005.31,0.11,-0.02248,1e-05,3.95509]
[1779829026502,50.15,76003.47,0.11,-0.02252,1e-05,3.96068]
[1779829031537,50.15,76004.96,0.11,-0.0225,1e-05,3.95905]
[1779829036571,50.15,76003.74,0.11,-0.02253,1e-05,3.96309]
[1779829041607,50.16,76003.69,0.11,-0.02254,1e-05,3.96468]
[1779829046643,50.16,76003.04,0.11,-0.02256,1e-05,3.96754]
[1779829052687,50.17,76002.83,0.11,-0.02257,1e-05,3.9678]
[1779829057719,50.17,76001.78,0.11,-0.02259,1e-05,3.97149]
[1779829062754,50.18,76001.5,0.11,-0.02261,1e-05,3.97355]
[1779829067792,50.18,75999.56,0.11,-0.02264,1e-05,3.97908]
[1779829072825,50.19,75998.44,0.11,-0.02267,1e-05,3.98285]
[1779829077861,50.19,75998.22,0.11,-0.02268,1e-05,3.98474]
[1779829082896,50.2,75997.76,0.11,-0.0227,1e-05,3.98709]
[1779829087932,50.2,75988.96,0.11,-0.02283,1e-05,4.00683]
[1779829094979,50.21,75991.61,0.11,-0.02281,1e-05,4.00311]
[1779829103037,50.21,75995.03,0.11,-0.02277,1e-05,3.99773]
[1779829110089,50.22,76001.64,0.11,-0.02269,1e-05,3.98543]
[1779829115121,50.22,76001.93,0.11,-0.02268,1e-05,3.98389]
[1779829121163,50.23,76004.98,0.11,-0.02264,1e-05,3.97874]
[1779829126198,50.23,76006.03,0.11,-0.02263,1e-05,3.97752]
[1779829131233,50.23,76009.17,0.11,-0.02259,1e-05,3.9719]
[1779829136268,50.24,76003.66,0.11,-0.02268,1e-05,3.9843]
[1779829141308,50.24,76004.9,0.11,-0.02267,1e-05,3.9825]
[1779829146338,50.24,76011.5,0.11,-0.02258,1e-05,3.96958]
[1779829151372,50.24,76013.02,0.11,-0.02256,1e-05,3.96736]
[1779829156407,50.25,76014.14,0.11,-0.02255,1e-05,3.96597]
[1779829161443,50.25,76013.94,0.11,-0.02256,1e-05,3.96733]
[1779829167484,50.25,76014.12,0.11,-0.02257,1e-05,3.96809]
[1779829172521,50.26,76014.08,0.11,-0.02256,1e-05,3.96716]
[1779829180026,50.26,76013.99,0.11,-0.02257,1e-05,3.96868]
[1779829185612,50.26,76012.87,0.11,-0.0226,1e-05,3.97213]
[1779829196688,50.27,76012.43,0.11,-0.02262,1e-05,3.97504]
[1779829201727,50.27,76009.77,0.11,-0.02266,1e-05,3.98144]
[1779829206765,50.28,76010.45,0.11,-0.02266,1e-05,3.9809]
[1779829211798,50.28,76013.42,0.11,-0.02262,1e-05,3.97554]
[1779829218847,50.28,76015.48,0.11,-0.0226,1e-05,3.97248]
[1779829231424,50.29,76017.24,0.11,-0.02258,1e-05,3.96916]
[1779829239996,50.3,76018.76,0.11,-0.02257,1e-05,3.96742]
[1779829245032,50.3,76014.09,0.11,-0.02264,1e-05,3.97804]
[1779829250069,50.3,76016.09,0.11,-0.02262,1e-05,3.97463]
[1779829259130,50.31,76017.31,0.11,-0.02261,1e-05,3.97345]
[1779829264166,50.31,76020.04,0.11,-0.02257,1e-05,3.96851]
[1779829271220,50.31,76022.44,0.11,-0.02255,1e-05,3.96459]
[1779829276251,50.31,76023.2,0.11,-0.02254,1e-05,3.96382]
[1779829281286,50.32,76021.69,0.11,-0.02257,1e-05,3.96778]
[1779829288335,50.32,76023.46,0.11,-0.02255,1e-05,3.96541]
[1779829293369,50.32,76023.52,0.11,-0.02254,1e-05,3.96416]
[1779829298405,50.33,76028.55,0.11,-0.02248,1e-05,3.95464]
[1779829303442,50.33,76024.47,0.11,-0.02254,1e-05,3.96409]
[1779829308477,50.33,76020.87,0.11,-0.0226,1e-05,3.97255]
[1779829315526,50.34,76018.04,0.11,-0.02265,1e-05,3.97978]
[1779829322062,50.34,76013.55,0.11,-0.02272,1e-05,3.99028]
[1779829327609,50.34,76010.12,0.11,-0.02278,1e-05,3.99856]
[1779829337677,50.35,76009.73,0.11,-0.0228,1e-05,4.00117]
[1779829346743,50.35,76005.07,0.11,-0.02288,1e-05,4.01252]
[1779829352276,50.36,76002.64,0.11,-0.02291,1e-05,4.0165]
[1779829358828,50.36,76001.59,0.11,-0.02293,1e-05,4.01987]
[1779829364870,50.36,75988.46,0.11,-0.02313,1e-05,4.0483]
[1779829369904,50.37,75984.73,0.11,-0.02319,1e-05,4.05675]
[1779829374939,50.37,75987.21,0.11,-0.02315,1e-05,4.05195]
[1779829379974,50.37,75991.71,0.11,-0.02309,1e-05,4.04291]
[1779829385012,50.37,75992.72,0.11,-0.02308,1e-05,4.04126]
[1779829390048,50.37,75976.31,0.11,-0.02332,1e-05,4.07638]
[1779829395088,50.37,75974.13,0.11,-0.02336,1e-05,4.08118]
[1779829400122,50.37,75974.65,0.11,-0.02335,1e-05,4.08021]
[1779829409186,50.37,75973.96,0.11,-0.02336,1e-05,4.08192]
[1779829415227,50.37,75972.23,0.11,-0.02338,1e-05,4.08375]
[1779829421270,50.37,75970.34,0.11,-0.02341,1e-05,4.08791]
[1779829426305,50.37,75965.86,0.11,-0.02347,1e-05,4.09752]
[1779829431340,50.37,75967.82,0.11,-0.02345,1e-05,4.09342]
[1779829433354,50.37,75950.36,0.11,-0.02371,2e-05,4.13075]
[1779829439396,50.37,75949.98,0.11,-0.02371,2e-05,4.13127]
[1779829444432,50.37,75942.86,0.11,-0.02382,2e-05,4.14628]
[1779829449466,50.37,75936.75,0.11,-0.0239,2e-05,4.15889]
[1779829454501,50.37,75937.35,0.11,-0.02389,2e-05,4.1569]
[1779829459536,50.35,75925.67,0.11,-0.02403,2e-05,4.17658]
[1779829466585,50.32,75923.36,0.11,-0.024,2e-05,4.17238]
[1779829473120,50.31,75923.67,0.11,-0.02395,2e-05,4.16491]
[1779829479676,50.3,75926.1,0.11,-0.02391,2e-05,4.15807]
[1779829484717,50.28,75913.17,0.11,-0.02406,2e-05,4.17945]
[1779829489752,50.27,75915.23,0.11,-0.024,2e-05,4.17183]
[1779829495796,50.27,75927.03,0.11,-0.02382,2e-05,4.14571]
[1779829500829,50.27,75926.37,0.11,-0.02383,2e-05,4.14665]
[1779829505868,50.27,75913.55,0.11,-0.02402,2e-05,4.17361]
[1779829510903,50.26,75926.34,0.11,-0.02382,2e-05,4.14537]
[1779829515938,50.26,75933.22,0.11,-0.02371,2e-05,4.13011]
[1779829520973,50.26,75932.19,0.11,-0.02372,2e-05,4.13193]
[1779829527017,50.26,75931.32,0.11,-0.02373,2e-05,4.1333]
[1779829532534,50.26,75930.42,0.11,-0.02373,2e-05,4.13281]
[1779829538107,50.26,75932.01,0.11,-0.02371,2e-05,4.12892]
[1779829543127,50.25,75920.36,0.11,-0.02388,2e-05,4.15365]
[1779829548162,50.25,75917.79,0.11,-0.02392,2e-05,4.15855]
[1779829553198,50.25,75924.14,0.11,-0.02381,2e-05,4.14421]
[1779829558231,50.25,75932.14,0.11,-0.02369,2e-05,4.12644]
[1779829563266,50.25,75930.17,0.11,-0.02372,2e-05,4.13024]
[1779829570317,50.25,75930.23,0.11,-0.02371,2e-05,4.12945]
[1779829575352,50.24,75930.02,0.11,-0.02371,2e-05,4.12943]
[1779829579380,50.24,75945.73,0.11,-0.02347,1e-05,4.09535]
[1779829584415,50.24,75946.21,0.11,-0.02346,1e-05,4.09417]
[1779829589451,50.24,75946.16,0.11,-0.02346,1e-05,4.09416]
[1779829595492,50.24,75945.79,0.11,-0.02346,1e-05,4.09285]
[1779829600531,50.24,75943.3,0.11,-0.0235,1e-05,4.09812]
[1779829605565,50.24,75935.29,0.11,-0.02361,2e-05,4.11513]
[1779829610600,50.24,75917.73,0.11,-0.02388,2e-05,4.15271]
[1779829615635,50.24,75922.2,0.11,-0.02381,2e-05,4.14259]
[1779829623171,50.24,75922.89,0.11,-0.02379,2e-05,4.14034]
[1779829628726,50.23,75924.6,0.11,-0.02376,2e-05,4.13608]
[1779829634770,50.23,75920.13,0.11,-0.02382,2e-05,4.14508]
[1779829643832,50.23,75918.84,0.11,-0.02384,2e-05,4.14682]
[1779829648867,50.23,75922.18,0.11,-0.02378,2e-05,4.13907]
[1779829653902,50.23,75923.04,0.11,-0.02376,2e-05,4.13466]
[1779829658940,50.22,75923.8,0.11,-0.02374,2e-05,4.13251]
[1779829664982,50.22,75914.18,0.11,-0.02388,2e-05,4.15242]
[1779829670015,50.22,75919.24,0.11,-0.0238,2e-05,4.14082]
[1779829675080,50.21,75922.36,0.11,-0.02372,2e-05,4.13012]
[1779829680095,50.2,75923.61,0.11,-0.0237,2e-05,4.12684]
[1779829685130,50.2,75932.29,0.11,-0.02357,2e-05,4.10772]
[1779829692180,50.2,75932.68,0.11,-0.02356,1e-05,4.1063]
[1779829697215,50.2,75931.98,0.11,-0.02357,2e-05,4.10738]
[1779829702254,50.2,75932.67,0.11,-0.02355,1e-05,4.10551]
[1779829707287,50.2,75932.85,0.11,-0.02355,1e-05,4.10473]
[1779829712322,50.2,75940.43,0.11,-0.02342,1e-05,4.08625]
[1779829717356,50.2,75941.54,0.11,-0.0234,1e-05,4.08376]
[1779829722393,50.2,75938.61,0.11,-0.02345,1e-05,4.08989]
[1779829727428,50.2,75941.89,0.11,-0.0234,1e-05,4.0828]
[1779829732463,50.2,75939.93,0.11,-0.02343,1e-05,4.08698]
[1779829737498,50.2,75937.66,0.11,-0.02346,1e-05,4.09184]
[1779829742534,50.2,75935.75,0.11,-0.02349,1e-05,4.09594]
[1779829747568,50.2,75934.01,0.11,-0.02352,1e-05,4.09968]
[1779829752606,50.2,75926.75,0.11,-0.02362,2e-05,4.11526]
[1779829757639,50.2,75915.8,0.11,-0.02379,2e-05,4.13871]
[1779829762674,50.19,75917.99,0.11,-0.02375,2e-05,4.13368]
[1779829767709,50.19,75919.96,0.11,-0.02372,2e-05,4.12915]
[1779829772744,50.19,75921.88,0.11,-0.02368,2e-05,4.12274]
[1779829777779,50.19,75925.32,0.11,-0.02363,2e-05,4.1151]
[1779829782814,50.19,75925.83,0.11,-0.02362,2e-05,4.11382]
[1779829787848,50.19,75926.4,0.11,-0.02361,2e-05,4.1124]
[1779829792884,50.19,75926.73,0.11,-0.0236,2e-05,4.11148]
[1779829801948,50.19,75921.83,0.11,-0.02367,2e-05,4.12172]
[1779829807989,50.19,75921.95,0.11,-0.02367,2e-05,4.12106]
[1779829813027,50.19,75921.79,0.11,-0.02367,2e-05,4.12104]
[1779829819070,50.18,75916.29,0.11,-0.02375,2e-05,4.13224]
[1779829824105,50.18,75918.27,0.11,-0.02371,2e-05,4.12736]
[1779829829140,50.18,75918.28,0.11,-0.02371,2e-05,4.1267]
[1779829834645,50.18,75920.36,0.11,-0.02366,2e-05,4.11955]
[1779829840217,50.18,75921.85,0.11,-0.02363,2e-05,4.11554]
[1779829845252,50.17,75923.08,0.11,-0.02361,2e-05,4.11223]
[1779829847267,50.17,75905.54,0.11,-0.02387,2e-05,4.14972]
[1779829852302,50.17,75896.68,0.11,-0.024,2e-05,4.16786]
[1779829857337,50.16,75894.16,0.11,-0.02402,2e-05,4.17035]
[1779829862372,50.14,75888.45,0.11,-0.02407,2e-05,4.17797]
[1779829867407,50.14,75887.4,0.11,-0.02408,2e-05,4.17922]
[1779829872442,50.14,75889.31,0.11,-0.02405,2e-05,4.17411]
[1779829877483,50.14,75888.18,0.11,-0.02406,2e-05,4.17566]
[1779829882516,50.13,75886.93,0.11,-0.02407,2e-05,4.1775]
[1779829887551,50.13,75886.78,0.11,-0.02407,2e-05,4.17696]
[1779829892586,50.13,75885.73,0.11,-0.02407,2e-05,4.17637]
[1779829897622,50.13,75881.15,0.11,-0.02413,2e-05,4.18553]
[1779829902657,50.12,75882.55,0.11,-0.0241,2e-05,4.18162]
[1779829907691,50.12,75882.65,0.11,-0.0241,2e-05,4.18055]
[1779829912726,50.12,75882.16,0.11,-0.0241,2e-05,4.18077]
[1779829917762,50.11,75882.98,0.11,-0.02408,2e-05,4.17814]
[1779829922797,50.11,75883.16,0.11,-0.02407,2e-05,4.17694]
[1779829927833,50.11,75882.5,0.11,-0.02408,2e-05,4.17758]
[1779829933873,50.11,75871.64,0.11,-0.02424,2e-05,4.20019]
[1779829938909,50.1,75866.76,0.11,-0.0243,2e-05,4.20993]
[1779829943947,50.09,75861.27,0.11,-0.02437,2e-05,4.21919]
[1779829948979,50.09,75860.72,0.11,-0.02437,2e-05,4.21942]
[1779829955022,50.09,75860.45,0.11,-0.02436,2e-05,4.21685]
[1779829960057,50.08,75848.85,0.11,-0.02452,2e-05,4.23942]
[1779829965091,50.06,75848.32,0.11,-0.02449,2e-05,4.23572]
[1779829970134,50.03,75848.41,0.11,-0.02441,2e-05,4.22379]
[1779829975167,50.0,75847.48,0.11,-0.02436,2e-05,4.21702]
[1779829980200,49.98,75847.33,0.11,-0.02432,2e-05,4.21084]
[1779829985233,49.95,75835.22,0.11,-0.02444,2e-05,4.22679]
[1779829987675,49.94,75820.13,0.11,-0.02466,2e-05,4.2583]
[1779829988256,49.95,75797.83,0.11,-0.02504,2e-05,4.31233]
[1779829989254,49.95,75797.83,0.11,-0.02504,2e-05,4.31233]
[1779829989267,49.95,75796.97,0.11,-0.02506,2e-05,4.31493]
[1779829994295,49.96,75791.66,0.11,-0.02515,2e-05,4.32845]
[1779829999337,49.96,75780.75,0.11,-0.02534,2e-05,4.35438]
[1779830003433,49.97,75759.97,0.11,-0.02568,2e-05,4.40232]
[1779830009406,49.98,75757.59,0.11,-0.02576,2e-05,4.41357]
[1779830014440,49.99,75758.43,0.11,-0.02575,2e-05,4.41173]
[1779830019475,49.99,75765.43,0.11,-0.02564,2e-05,4.39667]
[1779830020484,49.99,75781.89,0.11,-0.02538,2e-05,4.35967]
[1779830025986,50.0,75788.73,0.11,-0.02528,2e-05,4.34556]
[1779830031562,50.0,75790.57,0.11,-0.02526,2e-05,4.34299]
[1779830036596,50.01,75791.28,0.11,-0.02526,2e-05,4.3427]
[1779830041631,50.01,75789.83,0.11,-0.02529,2e-05,4.34721]
[1779830046665,50.02,75794.94,0.11,-0.02522,2e-05,4.33698]
[1779830053715,50.02,75794.35,0.11,-0.02524,2e-05,4.34014]
[1779830058750,50.02,75794.36,0.11,-0.02525,2e-05,4.34142]
[1779830063785,50.03,75800.48,0.11,-0.02516,2e-05,4.32901]
[1779830068821,50.03,75802.72,0.11,-0.02513,2e-05,4.32541]
[1779830073862,50.04,75801.09,0.11,-0.02516,2e-05,4.32848]
[1779830079897,50.04,75798.82,0.11,-0.02521,2e-05,4.33536]
[1779830086420,50.05,75796.34,0.11,-0.02526,2e-05,4.34295]
[1779830091981,50.05,75796.02,0.11,-0.02527,2e-05,4.34507]
[1779830101063,50.06,75795.85,0.11,-0.02529,2e-05,4.34796]
[1779830106100,50.07,75792.55,0.11,-0.02536,2e-05,4.35673]
[1779830115163,50.07,75788.69,0.11,-0.02543,2e-05,4.36765]
[1779830120199,50.08,75789.4,0.11,-0.02543,2e-05,4.36725]
[1779830125234,50.08,75796.16,0.11,-0.02533,2e-05,4.3533]
[1779830130269,50.08,75801.81,0.11,-0.02525,2e-05,4.34192]
[1779830135304,50.09,75807.92,0.11,-0.02515,2e-05,4.32762]
[1779830140343,50.09,75816.86,0.11,-0.02502,2e-05,4.30922]
[1779830145378,50.1,75832.19,0.11,-0.02479,2e-05,4.27722]
[1779830150412,50.11,75840.41,0.11,-0.02468,2e-05,4.26103]
[1779830155447,50.11,75847.52,0.11,-0.02458,2e-05,4.24738]
[1779830160482,50.12,75845.89,0.11,-0.02462,2e-05,4.25304]
[1779830165519,50.13,75840.03,0.11,-0.02473,2e-05,4.26791]
[1779830170554,50.13,75843.93,0.11,-0.02468,2e-05,4.26121]
[1779830175589,50.14,75844.79,0.11,-0.02468,2e-05,4.26121]
[1779830181631,50.14,75846.95,0.11,-0.02466,2e-05,4.25874]
[1779830187156,50.15,75847.3,0.11,-0.02467,2e-05,4.25987]
[1779830192708,50.16,75847.3,0.11,-0.02467,2e-05,4.26007]
[1779830198750,50.16,75850.48,0.11,-0.02464,2e-05,4.25534]
[1779830204139,50.17,75853.12,0.11,-0.02461,2e-05,4.25107]
[1779830209827,50.18,75855.93,0.11,-0.02458,2e-05,4.24767]
[1779830214866,50.18,75865.76,0.11,-0.02444,2e-05,4.2281]
[1779830219898,50.19,75869.34,0.11,-0.0244,2e-05,4.22248]
[1779830224934,50.2,75863.1,0.11,-0.02452,2e-05,4.2384]
[1779830229970,50.21,75861.84,0.11,-0.02455,2e-05,4.24332]
[1779830235004,50.21,75861.87,0.11,-0.02456,2e-05,4.24539]
[1779830240046,50.22,75846.24,0.11,-0.02482,2e-05,4.28201]
[1779830245080,50.22,75843.41,0.11,-0.02488,2e-05,4.29007]
[1779830250119,50.23,75845.02,0.11,-0.02487,2e-05,4.28827]
[1779830255151,50.24,75845.62,0.11,-0.02486,2e-05,4.28666]
[1779830260185,50.24,75852.56,0.11,-0.02476,2e-05,4.27311]
[1779830265220,50.25,75858.32,0.11,-0.02469,2e-05,4.26234]
[1779830270256,50.25,75861.95,0.11,-0.02464,2e-05,4.25635]
[1779830273902,50.26,75861.0,0.11,-0.02467,2e-05,4.25966]
[1779830279318,50.26,75860.72,0.11,-0.02469,2e-05,4.26268]
[1779830284353,50.27,75859.13,0.11,-0.02473,2e-05,4.26819]
[1779830289005,50.28,75863.29,0.11,-0.02467,2e-05,4.2606]
[1779830293809,50.28,75865.55,0.11,-0.02465,2e-05,4.25773]
[1779830299458,50.29,75865.73,0.11,-0.02467,2e-05,4.25989]
[1779830304498,50.3,75865.81,0.11,-0.02468,2e-05,4.26226]
[1779830309528,50.31,75865.54,0.11,-0.0247,2e-05,4.265]
[1779830314564,50.31,75870.48,0.11,-0.02463,2e-05,4.25424]
[1779830319599,50.32,75874.61,0.11,-0.02458,2e-05,4.24744]
[1779830324637,50.33,75873.56,0.11,-0.02461,2e-05,4.25198]
[1779830329671,50.33,75872.81,0.11,-0.02464,2e-05,4.25576]
[1779830334717,50.34,75870.18,0.11,-0.02469,2e-05,4.26321]
[1779830339742,50.35,75867.87,0.11,-0.02474,2e-05,4.27065]
[1779830344777,50.35,75869.36,0.11,-0.02473,2e-05,4.26927]
[1779830349811,50.36,75872.44,0.11,-0.0247,2e-05,4.2644]
[1779830354847,50.36,75872.36,0.11,-0.02471,2e-05,4.26649]
[1779830361896,50.37,75872.94,0.11,-0.02472,2e-05,4.26787]
[1779830368441,50.37,75873.8,0.11,-0.0247,2e-05,4.26417]
[1779830373981,50.36,75874.25,0.11,-0.02467,2e-05,4.25935]
[1779830379018,50.36,75875.23,0.11,-0.02464,2e-05,4.25574]
[1779830384051,50.35,75875.45,0.11,-0.02463,2e-05,4.25383]
[1779830389087,50.35,75875.73,0.11,-0.02461,2e-05,4.25181]
[1779830394121,50.34,75879.82,0.11,-0.02454,2e-05,4.24145]
[1779830399155,50.34,75878.53,0.11,-0.02455,2e-05,4.24295]
[1779830404191,50.33,75877.58,0.11,-0.02456,2e-05,4.2437]
[1779830411241,50.33,75871.51,0.11,-0.02464,2e-05,4.25506]
[1779830415295,50.33,75871.89,0.11,-0.02462,2e-05,4.25339]
[1779830417142,50.32,75872.45,0.11,-0.02461,2e-05,4.25161]
[1779830422320,50.32,75875.18,0.11,-0.02456,2e-05,4.24402]
[1779830423960,50.32,75875.18,0.11,-0.02456,2e-05,4.24402]
[1779830429368,50.31,75879.62,0.11,-0.02448,2e-05,4.23251]
[1779830434403,50.31,75887.07,0.11,-0.02434,2e-05,4.21302]
[1779830439438,50.31,75891.39,0.11,-0.02427,2e-05,4.20257]
[1779830448501,50.3,75895.26,0.11,-0.0242,2e-05,4.19229]
[1779830453535,50.3,75901.07,0.11,-0.0241,2e-05,4.17862]
[1779830459578,50.29,75907.36,0.11,-0.024,2e-05,4.16383]
[1779830469648,50.29,75905.02,0.11,-0.02402,2e-05,4.16717]
[1779830474684,50.29,75902.75,0.11,-0.02405,2e-05,4.17127]
[1779830479724,50.28,75902.36,0.11,-0.02405,2e-05,4.17116]
[1779830484753,50.28,75911.89,0.11,-0.0239,2e-05,4.14988]
[1779830489788,50.28,75913.57,0.11,-0.02387,2e-05,4.14571]
[1779830494823,50.28,75911.81,0.11,-0.02388,2e-05,4.14692]
[1779830500865,50.28,75915.47,0.11,-0.02382,2e-05,4.13841]
[1779830509425,50.27,75915.4,0.11,-0.02382,2e-05,4.13779]
[1779830514964,50.27,75914.47,0.11,-0.02383,2e-05,4.1392]
[1779830519999,50.27,75915.14,0.11,-0.02382,2e-05,4.13728]
[1779830525038,50.27,75914.56,0.11,-0.02382,2e-05,4.13807]
[1779830530074,50.27,75914.06,0.11,-0.02383,2e-05,4.1387]
[1779830535107,50.27,75912.65,0.11,-0.02384,2e-05,4.14128]
[1779830540144,50.26,75911.21,0.11,-0.02386,2e-05,4.14392]
[1779830545186,50.26,75916.99,0.11,-0.02377,2e-05,4.13102]
[1779830550214,50.26,75916.55,0.11,-0.02378,2e-05,4.13164]
[1779830559778,50.26,75911.06,0.11,-0.02385,2e-05,4.14092]
[1779830565321,50.26,75910.99,0.11,-0.02384,2e-05,4.14074]
[1779830572371,50.26,75911.05,0.11,-0.02384,2e-05,4.14015]
[1779830577406,50.26,75912.29,0.11,-0.02382,2e-05,4.13716]
[1779830582441,50.25,75912.54,0.11,-0.02381,2e-05,4.13632]
[1779830587476,50.25,75914.05,0.11,-0.02379,2e-05,4.1328]
[1779830592511,50.25,75914.49,0.11,-0.02378,2e-05,4.13161]
[1779830599561,50.25,75914.51,0.11,-0.02378,2e-05,4.13127]
[1779830604596,50.25,75917.82,0.11,-0.02373,2e-05,4.12397]
[1779830610129,50.25,75916.36,0.11,-0.02375,2e-05,4.12696]
[1779830615674,50.25,75917.68,0.11,-0.02372,2e-05,4.12201]
[1779830621715,50.25,75917.19,0.11,-0.02372,2e-05,4.12299]
[1779830626751,50.25,75915.61,0.11,-0.02375,2e-05,4.12632]
[1779830637826,50.25,75916.16,0.11,-0.02374,2e-05,4.12503]
[1779830642866,50.25,75915.15,0.11,-0.02375,2e-05,4.12718]
[1779830647901,50.25,75919.7,0.11,-0.02368,2e-05,4.11739]
[1779830652936,50.25,75919.64,0.11,-0.02369,2e-05,4.11757]
[1779830657971,50.25,75921.25,0.11,-0.02366,2e-05,4.11421]
[1779830663006,50.25,75921.2,0.11,-0.02366,2e-05,4.11445]
[1779830668043,50.25,75917.77,0.11,-0.02372,2e-05,4.12195]
[1779830680620,50.25,75918.75,0.11,-0.02369,2e-05,4.11799]
[1779830690690,50.25,75919.0,0.11,-0.02369,2e-05,4.11755]
[1779830696239,50.25,75917.94,0.11,-0.0237,2e-05,4.11986]
[1779830701274,50.25,75912.91,0.11,-0.02378,2e-05,4.13069]
[1779830706312,50.25,75926.48,0.11,-0.02358,2e-05,4.1015]
[1779830711347,50.25,75928.02,0.11,-0.02355,2e-05,4.09832]
[1779830720901,50.25,75926.98,0.11,-0.02357,2e-05,4.10078]
[1779830729473,50.25,75925.39,0.11,-0.0236,2e-05,4.10448]
[1779830734508,50.26,75930.94,0.11,-0.0235,1e-05,4.09084]
[1779830739543,50.26,75932.74,0.11,-0.02348,1e-05,4.08735]
[1779830745585,50.26,75931.74,0.11,-0.0235,1e-05,4.08992]
[1779830750620,50.26,75931.86,0.11,-0.0235,1e-05,4.09001]
[1779830755655,50.26,75932.7,0.11,-0.02349,1e-05,4.08856]
[1779830760690,50.26,75933.0,0.11,-0.02349,1e-05,4.08828]
[1779830766732,50.26,75933.45,0.11,-0.02348,1e-05,4.08775]
[1779830771767,50.26,75933.13,0.11,-0.02349,1e-05,4.08878]
[1779830779824,50.27,75933.0,0.11,-0.02349,1e-05,4.0896]
[1779830785865,50.27,75933.03,0.11,-0.0235,1e-05,4.08994]
[1779830790899,50.27,75933.79,0.11,-0.02349,1e-05,4.08866]
[1779830796942,50.27,75932.79,0.11,-0.0235,1e-05,4.08923]
[1779830801978,50.27,75932.59,0.11,-0.0235,1e-05,4.09001]
[1779830807012,50.27,75936.41,0.11,-0.02345,1e-05,4.08225]
[1779830815068,50.27,75937.29,0.11,-0.02344,1e-05,4.08111]
[1779830821110,50.28,75942.37,0.11,-0.02337,1e-05,4.07083]
[1779830826145,50.28,75948.17,0.11,-0.02328,1e-05,4.05896]
[1779830831184,50.28,75952.45,0.11,-0.02322,1e-05,4.05032]
[1779830839236,50.28,75955.65,0.11,-0.02318,1e-05,4.04426]
[1779830846285,50.28,75960.33,0.11,-0.02312,1e-05,4.03497]
[1779830851822,50.28,75963.14,0.11,-0.02307,1e-05,4.02747]
[1779830857362,50.29,75955.11,0.11,-0.02319,1e-05,4.04483]
[1779830862397,50.29,75955.82,0.11,-0.02318,1e-05,4.04359]
[1779830868438,50.29,75957.48,0.11,-0.02316,1e-05,4.04038]
[1779830873474,50.29,75960.44,0.11,-0.02311,1e-05,4.03443]
[1779830878509,50.29,75960.78,0.11,-0.02311,1e-05,4.03406]
[1779830883545,50.29,75960.69,0.11,-0.02312,1e-05,4.0346]
[1779830888579,50.29,75957.74,0.11,-0.02316,1e-05,4.04118]
[1779830893628,50.29,75957.07,0.11,-0.02317,1e-05,4.04291]
[1779830898668,50.29,75956.5,0.11,-0.02318,1e-05,4.04444]
[1779830905718,50.29,75948.57,0.11,-0.0233,1e-05,4.06154]
[1779830912245,50.3,75949.19,0.11,-0.02328,1e-05,4.05846]
[1779830922315,50.3,75948.34,0.11,-0.0233,1e-05,4.0606]
[1779830929884,50.3,75949.08,0.11,-0.02329,1e-05,4.05924]
[1779830940962,50.3,75949.22,0.11,-0.02329,1e-05,4.05926]
[1779830945997,50.3,75957.0,0.11,-0.02318,1e-05,4.04298]
[1779830952042,50.3,75957.85,0.11,-0.02317,1e-05,4.04151]
[1779830961106,50.3,75957.8,0.11,-0.02317,1e-05,4.0421]
[1779830966140,50.3,75957.24,0.11,-0.02318,1e-05,4.04353]
[1779830971178,50.3,75958.27,0.11,-0.02316,1e-05,4.03967]
[1779830982249,50.31,75957.95,0.11,-0.02317,1e-05,4.04094]
[1779830988295,50.31,75957.76,0.11,-0.02317,1e-05,4.04166]
[1779830993330,50.31,75955.73,0.11,-0.0232,1e-05,4.04618]
[1779831002886,50.31,75957.86,0.11,-0.02317,1e-05,4.04213]
[1779831012956,50.31,75958.1,0.11,-0.02317,1e-05,4.04212]
[1779831023026,50.31,75958.0,0.11,-0.02318,1e-05,4.04283]
[1779831028576,50.31,75958.31,0.11,-0.02318,1e-05,4.04247]
[1779831034626,50.31,75958.35,0.11,-0.02317,1e-05,4.04068]
[1779831040669,50.31,75958.34,0.11,-0.02317,1e-05,4.04103]
[1779831048725,50.32,75958.24,0.11,-0.02317,1e-05,4.04167]
[1779831056779,50.32,75960.02,0.11,-0.02315,1e-05,4.03838]
[1779831061816,50.32,75959.64,0.11,-0.02316,1e-05,4.03948]
[1779831066850,50.32,75961.65,0.11,-0.02313,1e-05,4.03555]
[1779831071894,50.32,75960.98,0.11,-0.02314,1e-05,4.0373]
[1779831076934,50.32,75972.59,0.11,-0.02297,1e-05,4.01327]
[1779831081976,50.32,75974.14,0.11,-0.02296,1e-05,4.01056]
[1779831091044,50.33,75976.7,0.11,-0.02291,1e-05,4.0043]
[1779831096078,50.33,75985.17,0.11,-0.0228,1e-05,3.98726]
[1779831104134,50.33,75988.72,0.11,-0.02275,1e-05,3.98107]
[1779831107156,50.33,75968.23,0.11,-0.02306,1e-05,4.02453]
[1779831112191,50.34,75968.66,0.11,-0.02305,1e-05,4.02403]
[1779831117228,50.34,75968.79,0.11,-0.02305,1e-05,4.02416]
[1779831122261,50.34,75968.65,0.11,-0.02306,1e-05,4.02485]
[1779831127296,50.34,75969.52,0.11,-0.02305,1e-05,4.02342]
[1779831132330,50.34,75969.63,0.11,-0.02305,1e-05,4.0236]
[1779831137365,50.34,75969.35,0.11,-0.02306,1e-05,4.02459]
[1779831142401,50.34,75969.04,0.11,-0.02306,1e-05,4.02572]
[1779831147437,50.35,75969.57,0.11,-0.02306,1e-05,4.025]
[1779831153865,50.35,75969.54,0.11,-0.02306,1e-05,4.02515]
[1779831159519,50.35,75969.61,0.11,-0.02305,1e-05,4.02393]
[1779831165561,50.35,75969.59,0.11,-0.02306,1e-05,4.02449]
[1779831171604,50.35,75968.21,0.11,-0.02308,1e-05,4.02791]
[1779831176639,50.35,75963.86,0.11,-0.02315,1e-05,4.0374]
[1779831181674,50.35,75962.87,0.11,-0.02316,1e-05,4.03978]
[1779831186709,50.35,75962.31,0.11,-0.02317,1e-05,4.04119]
[1779831191744,50.36,75962.59,0.11,-0.02317,1e-05,4.04082]
[1779831196779,50.36,75960.14,0.11,-0.02321,1e-05,4.04622]
[1779831204308,50.36,75959.87,0.11,-0.02321,1e-05,4.04709]
[1779831209870,50.36,75957.65,0.11,-0.02325,1e-05,4.05205]
[1779831215331,50.36,75957.48,0.11,-0.02324,1e-05,4.05058]
[1779831221959,50.36,75956.82,0.11,-0.02325,1e-05,4.05234]
[1779831226994,50.36,75955.23,0.11,-0.02328,1e-05,4.05594]
[1779831232029,50.36,75955.73,0.11,-0.02327,1e-05,4.05511]
[1779831237062,50.36,75953.14,0.11,-0.02331,1e-05,4.06084]
[1779831242098,50.36,75953.55,0.11,-0.02331,1e-05,4.06018]
[1779831253172,50.36,75953.66,0.11,-0.02331,1e-05,4.06045]
[1779831258210,50.36,75955.51,0.11,-0.02328,1e-05,4.05675]
[1779831264728,50.37,75954.4,0.11,-0.0233,1e-05,4.05945]
[1779831268283,50.37,75938.95,0.11,-0.02353,1e-05,4.09247]
[1779831273317,50.37,75937.3,0.11,-0.02355,1e-05,4.09397]
[1779831278478,50.37,75922.5,0.11,-0.02377,2e-05,4.1256]
[1779831284395,50.36,75902.0,0.11,-0.02408,2e-05,4.16913]
[1779831289428,50.36,75897.61,0.11,-0.02414,2e-05,4.17795]
[1779831294469,50.36,75896.65,0.11,-0.02415,2e-05,4.17926]
[1779831299506,50.36,75905.15,0.11,-0.02401,2e-05,4.16016]
[1779831304545,50.36,75913.37,0.11,-0.02389,2e-05,4.14184]
[1779831311594,50.35,75913.47,0.11,-0.02388,2e-05,4.14101]
[1779831316628,50.35,75914.78,0.11,-0.02386,2e-05,4.13782]
[1779831321665,50.35,75922.69,0.11,-0.02374,2e-05,4.12058]
[1779831327706,50.35,75925.85,0.11,-0.02369,2e-05,4.11359]
[1779831333747,50.35,75926.7,0.11,-0.02366,2e-05,4.10957]
[1779831338784,50.35,75928.24,0.11,-0.02364,2e-05,4.10613]
[1779831343818,50.35,75930.94,0.11,-0.0236,2e-05,4.10024]
[1779831349860,50.35,75928.64,0.11,-0.02363,2e-05,4.105]
[1779831355390,50.35,75928.15,0.11,-0.02364,2e-05,4.1059]
[1779831360937,50.35,75930.02,0.11,-0.02361,2e-05,4.10174]
[1779831366985,50.35,75929.97,0.11,-0.02361,2e-05,4.1017]
[1779831372019,50.35,75913.81,0.11,-0.02385,2e-05,4.13612]
[1779831377056,50.34,75904.35,0.11,-0.02399,2e-05,4.15612]
[1779831382089,50.34,75903.06,0.11,-0.02401,2e-05,4.15843]
[1779831388131,50.34,75902.05,0.11,-0.02402,2e-05,4.16005]
[1779831393167,50.34,75900.71,0.11,-0.02402,2e-05,4.16046]
[1779831399208,50.34,75898.86,0.11,-0.02405,2e-05,4.16392]
[1779831404245,50.34,75898.32,0.11,-0.02405,2e-05,4.16464]
[1779831409280,50.34,75898.55,0.11,-0.02405,2e-05,4.16371]
[1779831414316,50.33,75898.23,0.11,-0.02405,2e-05,4.16399]
[1779831419350,50.33,75898.28,0.11,-0.02405,2e-05,4.16347]
[1779831424385,50.33,75900.0,0.11,-0.02402,2e-05,4.1594]
[1779831429421,50.33,75899.56,0.11,-0.02402,2e-05,4.16001]
[1779831435961,50.33,75899.42,0.11,-0.02402,2e-05,4.15985]
[1779831443518,50.33,75897.97,0.11,-0.02404,2e-05,4.16254]
[1779831449560,50.33,75898.0,0.11,-0.02404,2e-05,4.16209]
[1779831454594,50.33,75897.44,0.11,-0.02403,2e-05,4.16098]
[1779831459668,50.32,75900.16,0.11,-0.02399,2e-05,4.1548]
[1779831464679,50.32,75910.44,0.11,-0.02383,2e-05,4.13246]
[1779831473743,50.32,75912.19,0.11,-0.0238,2e-05,4.12851]
[1779831478781,50.32,75920.69,0.11,-0.02367,2e-05,4.11011]
[1779831482810,50.32,75936.62,0.11,-0.02344,1e-05,4.07611]
[1779831487844,50.32,75940.1,0.11,-0.02339,1e-05,4.06898]
[1779831492885,50.33,75944.0,0.11,-0.02333,1e-05,4.06116]
[1779831497921,50.33,75943.2,0.11,-0.02335,1e-05,4.06328]
[1779831502949,50.33,75940.47,0.11,-0.02339,1e-05,4.06947]
[1779831507986,50.33,75939.47,0.11,-0.02341,1e-05,4.07194]
[1779831513020,50.33,75933.94,0.11,-0.02348,1e-05,4.08196]
[1779831518055,50.33,75929.13,0.11,-0.02355,2e-05,4.09236]
[1779831523090,50.33,75925.99,0.11,-0.0236,2e-05,4.09915]
[1779831528125,50.33,75929.44,0.11,-0.02355,2e-05,4.09181]
[1779831533159,50.33,75931.06,0.11,-0.02352,1e-05,4.0884]
[1779831538196,50.33,75931.15,0.11,-0.02352,1e-05,4.08825]
[1779831544237,50.33,75932.54,0.11,-0.0235,1e-05,4.08533]
[1779831549274,50.33,75931.77,0.11,-0.02351,1e-05,4.08701]
[1779831554308,50.33,75932.58,0.11,-0.0235,1e-05,4.0853]
[1779831559343,50.33,75933.28,0.11,-0.02349,1e-05,4.08382]
[1779831564379,50.33,75933.73,0.11,-0.02349,1e-05,4.08288]
[1779831569414,50.33,75934.13,0.11,-0.02348,1e-05,4.08204]
[1779831574448,50.33,75934.47,0.11,-0.02346,1e-05,4.07934]
[1779831579483,50.33,75924.13,0.11,-0.02362,2e-05,4.10135]
[1779831584518,50.33,75925.28,0.11,-0.0236,2e-05,4.09874]
[1779831591566,50.33,75924.74,0.11,-0.02361,2e-05,4.0997]
[1779831596602,50.33,75923.65,0.11,-0.02362,2e-05,4.10192]
[1779831601638,50.33,75923.4,0.11,-0.02363,2e-05,4.10236]
[1779831606672,50.33,75921.68,0.11,-0.02365,2e-05,4.10594]
[1779831610702,50.33,75904.46,0.11,-0.02391,2e-05,4.14282]
[1779831615736,50.33,75896.72,0.11,-0.02402,2e-05,4.15907]
[1779831620772,50.33,75896.06,0.11,-0.02403,2e-05,4.15997]
[1779831625807,50.32,75896.29,0.11,-0.02402,2e-05,4.15896]
[1779831630843,50.32,75895.74,0.11,-0.02403,2e-05,4.15966]
[1779831635878,50.32,75894.83,0.11,-0.02403,2e-05,4.15913]
[1779831640912,50.32,75894.91,0.11,-0.02402,2e-05,4.15849]
[1779831645947,50.32,75893.97,0.11,-0.02404,2e-05,4.16007]
[1779831650983,50.32,75894.83,0.11,-0.02402,2e-05,4.15775]
[1779831658031,50.31,75894.63,0.11,-0.02402,2e-05,4.15757]
[1779831667599,50.31,75894.73,0.11,-0.02401,2e-05,4.15648]
[1779831673136,50.31,75895.05,0.11,-0.024,2e-05,4.15529]
[1779831678172,50.31,75894.43,0.11,-0.02401,2e-05,4.15623]
[1779831683205,50.31,75894.44,0.11,-0.02401,2e-05,4.1558]
[1779831689248,50.31,75894.15,0.11,-0.02401,2e-05,4.15593]
[1779831694283,50.3,75879.15,0.11,-0.02422,2e-05,4.1859]
[1779831699318,50.3,75881.07,0.11,-0.02419,2e-05,4.18101]
[1779831703346,50.3,75899.27,0.11,-0.02391,2e-05,4.14101]
[1779831708383,50.3,75899.68,0.11,-0.0239,2e-05,4.13976]
[1779831713418,50.3,75898.23,0.11,-0.02392,2e-05,4.14255]
[1779831720467,50.3,75900.82,0.11,-0.02387,2e-05,4.13653]
[1779831725503,50.3,75903.35,0.11,-0.02383,2e-05,4.13085]
[1779831730538,50.3,75902.49,0.11,-0.02385,2e-05,4.13255]
[1779831738099,50.3,75900.03,0.11,-0.02388,2e-05,4.13767]
[1779831743629,50.29,75899.32,0.11,-0.02389,2e-05,4.13905]
[1779831749670,50.29,75898.16,0.11,-0.02391,2e-05,4.14139]
[1779831754707,50.29,75899.18,0.11,-0.02388,2e-05,4.13703]
[1779831759742,50.29,75899.09,0.11,-0.02388,2e-05,4.13712]
[1779831764776,50.29,75898.77,0.11,-0.02389,2e-05,4.1377]
[1779831769812,50.29,75898.24,0.11,-0.02389,2e-05,4.13874]
[1779831774847,50.29,75906.24,0.11,-0.02377,2e-05,4.12144]
[1779831778876,50.29,75926.64,0.11,-0.02346,1e-05,4.07778]
[1779831781898,50.29,75943.03,0.11,-0.02322,1e-05,4.04318]
[1779831786931,50.3,75944.51,0.11,-0.0232,1e-05,4.04071]
[1779831791965,50.3,75938.69,0.11,-0.0233,1e-05,4.0537]
[1779831797001,50.3,75938.27,0.11,-0.0233,1e-05,4.05505]
[1779831802038,50.3,75928.19,0.11,-0.02346,1e-05,4.07688]
[1779831807074,50.3,75928.75,0.11,-0.02345,1e-05,4.07589]
[1779831813789,50.3,75928.4,0.11,-0.02346,1e-05,4.07681]
[1779831820165,50.3,75927.04,0.11,-0.02347,1e-05,4.07808]
[1779831825200,50.3,75925.5,0.11,-0.02349,1e-05,4.08154]
[1779831830235,50.3,75934.76,0.11,-0.02336,1e-05,4.06203]
[1779831835273,50.31,75926.98,0.11,-0.02347,1e-05,4.07892]
[1779831838802,50.31,75910.93,0.11,-0.02372,2e-05,4.11332]
[1779831844334,50.3,75906.54,0.11,-0.02378,2e-05,4.12258]
[1779831849369,50.3,75904.6,0.11,-0.02381,2e-05,4.12659]
[1779831854404,50.3,75902.1,0.11,-0.02385,2e-05,4.13184]
[1779831860446,50.3,75895.41,0.11,-0.02395,2e-05,4.14604]
[1779831865481,50.3,75894.57,0.11,-0.02396,2e-05,4.1476]
[1779831870515,50.3,75892.08,0.11,-0.02398,2e-05,4.15114]
[1779831875551,50.29,75897.6,0.11,-0.02387,2e-05,4.13436]
[1779831880586,50.28,75901.62,0.11,-0.02379,2e-05,4.12295]
[1779831885621,50.27,75904.62,0.11,-0.02372,2e-05,4.11381]
[1779831890656,50.26,75906.5,0.11,-0.02368,2e-05,4.10712]
[1779831896700,50.25,75908.36,0.11,-0.02363,2e-05,4.09999]
[1779831901733,50.24,75911.74,0.11,-0.02356,2e-05,4.09017]
[1779831907776,50.23,75910.74,0.11,-0.02355,2e-05,4.08928]
[1779831912811,50.23,75911.54,0.11,-0.02353,2e-05,4.08505]
[1779831917846,50.22,75912.98,0.11,-0.02349,2e-05,4.07949]
[1779831925902,50.21,75913.49,0.11,-0.02345,1e-05,4.0745]
[1779831930937,50.2,75909.64,0.11,-0.02349,2e-05,4.08034]
[1779831935972,50.19,75913.24,0.11,-0.02341,1e-05,4.06831]
[1779831941010,50.18,75912.88,0.11,-0.0234,1e-05,4.06686]
[1779831946043,50.18,75913.73,0.11,-0.02338,1e-05,4.06289]
[1779831951078,50.17,75913.36,0.11,-0.02337,1e-05,4.06157]
[1779831957120,50.16,75912.93,0.11,-0.02336,1e-05,4.05998]
[1779831964170,50.15,75912.76,0.11,-0.02334,1e-05,4.05745]
[1779831969204,50.15,75924.91,0.11,-0.02314,1e-05,4.02963]
[1779831974239,50.14,75925.66,0.11,-0.02312,1e-05,4.02624]
[1779831979274,50.13,75930.02,0.11,-0.02304,1e-05,4.0152]
[1779831984309,50.13,75936.25,0.11,-0.02294,1e-05,4.00027]
[1779831989344,50.12,75940.32,0.11,-0.02287,1e-05,3.99006]
[1779831994379,50.12,75950.97,0.11,-0.02269,1e-05,3.96426]
[1779831999414,50.11,75941.89,0.11,-0.02282,1e-05,3.98205]
[1779832004450,50.11,75939.09,0.11,-0.02285,1e-05,3.98642]
[1779832010008,50.1,75941.88,0.11,-0.02279,1e-05,3.97871]
[1779832015525,50.1,75943.23,0.11,-0.02276,1e-05,3.97403]
[1779832020560,50.09,75944.04,0.11,-0.02274,1e-05,3.97111]
[1779832025600,50.09,75945.47,0.11,-0.02272,1e-05,3.96757]
[1779832034663,50.1,75945.98,0.11,-0.02272,1e-05,3.96838]
[1779832040218,50.1,75947.46,0.11,-0.02271,1e-05,3.96616]
[1779832045739,50.1,75948.88,0.11,-0.02269,1e-05,3.96421]
[1779832050774,50.11,75946.23,0.11,-0.02274,1e-05,3.9706]
[1779832056818,50.11,75946.79,0.11,-0.02273,1e-05,3.96839]
[1779832067894,50.12,75938.98,0.11,-0.02285,1e-05,3.98656]
[1779832072930,50.11,75936.25,0.11,-0.02288,1e-05,3.99107]
[1779832077964,50.11,75928.72,0.11,-0.02298,1e-05,4.00524]
[1779832083007,50.1,75925.57,0.11,-0.02302,1e-05,4.01009]
[1779832088043,50.09,75920.62,0.11,-0.02308,1e-05,4.01869]
[1779832097106,50.08,75921.42,0.11,-0.02304,1e-05,4.01363]
[1779832102140,50.08,75921.26,0.11,-0.02303,1e-05,4.01215]
[1779832107177,50.07,75921.17,0.11,-0.02302,1e-05,4.01056]
[1779832112211,50.07,75921.12,0.11,-0.023,1e-05,4.00693]
[1779832117248,50.06,75931.13,0.11,-0.02284,1e-05,3.98409]
[1779832122282,50.06,75933.66,0.11,-0.02279,1e-05,3.97727]
[1779832127318,50.05,75934.51,0.11,-0.02277,1e-05,3.97405]
[1779832132354,50.05,75937.52,0.11,-0.02272,1e-05,3.96625]
[1779832137393,50.04,75939.1,0.11,-0.02268,1e-05,3.96147]
[1779832142422,50.04,75937.68,0.11,-0.02269,1e-05,3.96301]
[1779832148465,50.03,75935.46,0.11,-0.02272,1e-05,3.96594]
[1779832153501,50.03,75935.52,0.11,-0.0227,1e-05,3.96437]
[1779832158535,50.02,75933.35,0.11,-0.02273,1e-05,3.96751]
[1779832163571,50.02,75935.56,0.11,-0.02268,1e-05,3.96146]
[1779832171137,50.01,75936.35,0.11,-0.02265,1e-05,3.95563]
[1779832177668,50.0,75937.44,0.11,-0.02262,1e-05,3.95144]
[1779832182704,50.0,75926.91,0.11,-0.02276,1e-05,3.97222]
[1779832187739,50.0,75919.73,0.11,-0.02286,1e-05,3.98588]
[1779832196802,49.99,75911.75,0.11,-0.02296,1e-05,4.00001]
[1779832201836,49.98,75902.32,0.11,-0.02309,1e-05,4.01845]
[1779832209893,49.97,75897.13,0.11,-0.02315,1e-05,4.02685]
[1779832215963,49.97,75895.87,0.11,-0.02315,1e-05,4.02746]
[1779832221492,49.96,75895.05,0.11,-0.02315,1e-05,4.02745]
[1779832227039,49.95,75895.05,0.11,-0.02314,1e-05,4.02535]
[1779832233084,49.95,75895.92,0.11,-0.0231,1e-05,4.01941]
[1779832238120,49.94,75892.21,0.11,-0.02314,1e-05,4.02554]
[1779832245169,49.93,75893.13,0.11,-0.02311,1e-05,4.02109]
[1779832250204,49.93,75893.69,0.11,-0.02309,1e-05,4.01815]
[1779832251110,49.93,75893.69,0.11,-0.02309,1e-05,4.01815]
[1779832251302,49.93,75893.69,0.11,-0.02309,1e-05,4.01815]
[1779832251388,49.93,75893.41,0.11,-0.02309,1e-05,4.0184]
[1779832257253,49.92,75894.4,0.11,-0.02306,1e-05,4.01419]
[1779832262288,49.91,75894.95,0.11,-0.02304,1e-05,4.01129]
[1779832263881,49.91,75894.58,0.11,-0.02305,1e-05,4.01173]
[1779832264303,49.91,75894.93,0.11,-0.02304,1e-05,4.01064]
[1779832266226,49.91,75895.16,0.11,-0.02303,1e-05,4.0098]
[1779832266318,49.91,75895.16,0.11,-0.02303,1e-05,4.0098]
[1779832266330,49.91,75891.47,0.11,-0.02309,1e-05,4.01731]
[1779832271353,49.9,75892.58,0.11,-0.02306,1e-05,4.01317]
[1779832276388,49.9,75889.76,0.11,-0.02309,1e-05,4.01737]
[1779832281423,49.89,75878.46,0.11,-0.02324,1e-05,4.03966]
[1779832283358,49.89,75879.07,0.11,-0.02323,1e-05,4.03795]
[1779832283440,49.89,75879.49,0.11,-0.02322,1e-05,4.03665]
[1779832288473,49.88,75880.1,0.11,-0.0232,1e-05,4.03328]
[1779832293508,49.88,75888.72,0.11,-0.02305,1e-05,4.01096]
[1779832296041,49.87,75889.72,0.11,-0.02303,1e-05,4.0081]
[1779832296531,49.87,75886.47,0.11,-0.02307,1e-05,4.01466]
[1779832297449,49.87,75886.47,0.11,-0.02307,1e-05,4.01466]
[1779832297545,49.87,75850.78,0.11,-0.02361,2e-05,4.0909]
[1779832301566,49.87,75869.61,0.11,-0.02331,2e-05,4.04837]
[1779832306602,49.86,75876.2,0.11,-0.0232,1e-05,4.03215]
[1779832311636,49.85,75878.55,0.11,-0.02315,1e-05,4.02509]
[1779832316672,49.85,75880.76,0.11,-0.0231,1e-05,4.01836]
[1779832321705,49.84,75882.67,0.11,-0.02306,1e-05,4.01231]
[1779832326741,49.83,75884.51,0.11,-0.02302,1e-05,4.00644]
[1779832331777,49.83,75888.05,0.11,-0.02295,1e-05,3.997]
[1779832337818,49.82,75890.84,0.11,-0.02289,1e-05,3.98852]
[1779832343360,49.81,75900.67,0.11,-0.02274,1e-05,3.96592]
[1779832348895,49.81,75900.85,0.11,-0.02272,1e-05,3.96367]
[1779832353930,49.8,75899.53,0.11,-0.02272,1e-05,3.96299]
[1779832358964,49.8,75899.26,0.11,-0.02271,1e-05,3.9621]
[1779832363999,49.79,75887.78,0.11,-0.02287,1e-05,3.98483]
[1779832370044,49.79,75888.8,0.11,-0.02284,1e-05,3.9807]
[1779832375081,49.78,75888.51,0.11,-0.02284,1e-05,3.97968]
[1779832380112,49.78,75888.83,0.11,-0.02282,1e-05,3.97739]
[1779832387161,49.77,75889.49,0.11,-0.0228,1e-05,3.97377]
[1779832392196,49.76,75888.82,0.11,-0.0228,1e-05,3.97364]
[1779832397232,49.76,75891.76,0.11,-0.02274,1e-05,3.96592]
[1779832403786,49.75,75890.59,0.11,-0.02275,1e-05,3.96667]
[1779832409320,49.75,75890.65,0.11,-0.02273,1e-05,3.96485]
[1779832419386,49.74,75888.21,0.11,-0.02274,1e-05,3.9653]
[1779832424422,49.74,75889.79,0.11,-0.02271,1e-05,3.96062]
[1779832431473,49.73,75891.16,0.11,-0.02268,1e-05,3.95587]
[1779832436508,49.73,75889.43,0.11,-0.02269,1e-05,3.95821]
[1779832441541,49.72,75887.58,0.11,-0.02271,1e-05,3.96082]
[1779832446578,49.72,75887.0,0.11,-0.02271,1e-05,3.96075]
[1779832453626,49.71,75888.68,0.11,-0.02267,1e-05,3.95539]
[1779832456649,49.71,75871.35,0.11,-0.02293,1e-05,3.99137]
[1779832462690,49.7,75868.18,0.11,-0.02296,1e-05,3.99622]
[1779832467728,49.7,75867.74,0.11,-0.02296,1e-05,3.99561]
[1779832472761,49.69,75862.36,0.11,-0.02301,1e-05,4.00359]
[1779832477796,49.69,75860.19,0.11,-0.02304,1e-05,4.00666]
[1779832482830,49.68,75852.12,0.11,-0.02315,2e-05,4.02227]
[1779832487866,49.68,75850.97,0.11,-0.02315,2e-05,4.02301]
[1779832493908,49.67,75849.4,0.11,-0.02316,2e-05,4.02429]
[1779832498943,49.66,75846.67,0.11,-0.02319,2e-05,4.02837]
[1779832504492,49.66,75845.71,0.11,-0.02319,2e-05,4.0283]
[1779832510022,49.65,75856.94,0.11,-0.02301,1e-05,4.00233]
[1779832515055,49.65,75856.48,0.11,-0.023,1e-05,4.00181]
[1779832520091,49.64,75856.29,0.11,-0.023,1e-05,4.00072]
[1779832526131,49.64,75855.07,0.11,-0.023,1e-05,4.00155]
[1779832531167,49.63,75853.61,0.11,-0.023,1e-05,4.00121]
[1779832536203,49.63,75853.24,0.11,-0.023,1e-05,4.00054]
[1779832541237,49.62,75855.11,0.11,-0.02296,1e-05,3.99514]
[1779832546272,49.62,75854.69,0.11,-0.02296,1e-05,3.99465]
[1779832551307,49.61,75853.95,0.11,-0.02296,1e-05,3.99487]
[1779832556344,49.61,75845.5,0.11,-0.02308,2e-05,4.01154]
[1779832561380,49.6,75838.94,0.11,-0.02317,2e-05,4.02401]
[1779832567421,49.6,75837.54,0.11,-0.02317,2e-05,4.02497]
[1779832574982,49.59,75842.38,0.11,-0.02308,2e-05,4.01221]
[1779832581519,49.58,75843.92,0.11,-0.02304,1e-05,4.00654]
[1779832586554,49.58,75845.05,0.11,-0.02302,1e-05,4.00244]
[1779832588763,49.58,75815.85,0.11,-0.02345,2e-05,4.06466]
[1779832589616,49.58,75815.85,0.11,-0.02345,2e-05,4.06466]
[1779832589697,49.58,75807.93,0.11,-0.02357,2e-05,4.08184]
[1779832592507,49.57,75811.97,0.11,-0.0235,2e-05,4.07085]
[1779832592621,49.57,75811.97,0.11,-0.0235,2e-05,4.07038]
[1779832597657,49.57,75812.36,0.11,-0.02347,2e-05,4.06726]
[1779832602690,49.56,75815.41,0.11,-0.02341,2e-05,4.05845]
[1779832607726,49.55,75816.87,0.11,-0.02338,2e-05,4.05313]
[1779832614438,49.55,75816.45,0.11,-0.02337,2e-05,4.05233]
[1779832620817,49.53,75817.3,0.11,-0.02333,2e-05,4.04664]
[1779832626861,49.53,75819.83,0.11,-0.02328,2e-05,4.03865]
[1779832631895,49.52,75820.34,0.11,-0.02325,2e-05,4.03547]
[1779832636930,49.51,75817.98,0.11,-0.02327,2e-05,4.03848]
[1779832641966,49.51,75816.78,0.11,-0.02328,2e-05,4.03896]
[1779832647001,49.5,75822.38,0.11,-0.02318,2e-05,4.0248]
[1779832653045,49.49,75822.94,0.11,-0.02314,2e-05,4.01921]
[1779832661101,49.48,75823.42,0.11,-0.02312,2e-05,4.01507]
[1779832666136,49.48,75824.12,0.11,-0.02309,2e-05,4.01166]
[1779832671172,49.47,75824.29,0.11,-0.02308,2e-05,4.0094]
[1779832676206,49.46,75824.64,0.11,-0.02306,2e-05,4.00678]
[1779832681241,49.46,75825.53,0.11,-0.02303,2e-05,4.00303]
[1779832686277,49.45,75822.73,0.11,-0.02306,2e-05,4.00727]
[1779832691311,49.45,75807.78,0.11,-0.02329,2e-05,4.03949]
[1779832696351,49.47,75804.98,0.11,-0.02336,2e-05,4.05011]
[1779832701383,49.48,75803.29,0.11,-0.02341,2e-05,4.05678]
[1779832707423,49.49,75800.28,0.11,-0.02349,2e-05,4.06843]
[1779832712459,49.5,75810.84,0.11,-0.02334,2e-05,4.04722]
[1779832717494,49.52,75808.42,0.11,-0.02341,2e-05,4.05623]
[1779832722529,49.53,75805.51,0.11,-0.02348,2e-05,4.06626]
[1779832727563,49.54,75797.6,0.11,-0.02362,2e-05,4.08699]
[1779832732600,49.55,75794.9,0.11,-0.02369,2e-05,4.09629]
[1779832738640,49.56,75795.63,0.11,-0.0237,2e-05,4.09872]
[1779832743677,49.63,75792.27,0.11,-0.02389,2e-05,4.12641]
[1779832748713,49.65,75793.09,0.11,-0.02394,2e-05,4.133]
[1779832753749,49.72,75791.51,0.11,-0.02412,2e-05,4.15877]
[1779832758784,49.73,75802.14,0.11,-0.02397,2e-05,4.13825]
[1779832763819,49.74,75806.37,0.11,-0.02393,2e-05,4.1319]
[1779832768854,49.75,75807.85,0.11,-0.02392,2e-05,4.13159]
[1779832773889,49.76,75811.3,0.11,-0.02388,2e-05,4.12499]
[1779832778923,49.77,75811.06,0.11,-0.0239,2e-05,4.12848]
[1779832783989,49.78,75811.2,0.11,-0.02392,2e-05,4.13051]
[1779832790000,49.79,75810.81,0.11,-0.02395,2e-05,4.13538]
[1779832795035,49.8,75810.79,0.11,-0.02397,2e-05,4.13826]
[1779832800072,49.81,75810.19,0.11,-0.024,2e-05,4.14237]
[1779832801369,49.81,75810.32,0.11,-0.024,2e-05,4.14264]
[1779832803350,49.81,75820.57,0.11,-0.02385,2e-05,4.12141]
[1779832809136,49.81,75818.01,0.11,-0.02388,2e-05,4.12599]
[1779832813904,49.81,75816.21,0.11,-0.02391,2e-05,4.12962]
[1779832821220,49.8,75815.74,0.11,-0.02391,2e-05,4.12922]
[1779832826257,49.8,75823.41,0.11,-0.02378,2e-05,4.1106]
[1779832831292,49.79,75827.65,0.11,-0.02368,2e-05,4.09664]
[1779832837333,49.78,75829.74,0.11,-0.02363,2e-05,4.08891]
[1779832844381,49.77,75830.24,0.11,-0.02359,2e-05,4.08418]
[1779832849417,49.76,75832.24,0.11,-0.02355,2e-05,4.07728]
[1779832854452,49.75,75842.74,0.11,-0.02337,2e-05,4.05212]
[1779832859487,49.74,75842.54,0.11,-0.02336,2e-05,4.05024]
[1779832865028,49.74,75849.28,0.11,-0.02324,2e-05,4.03402]
[1779832870564,49.73,75848.8,0.11,-0.02323,2e-05,4.0321]
[1779832877112,49.72,75845.32,0.11,-0.02326,2e-05,4.03663]
[1779832882648,49.71,75843.69,0.11,-0.02327,2e-05,4.03764]
[1779832887682,49.71,75847.0,0.11,-0.02321,2e-05,4.02852]
[1779832892718,49.7,75847.24,0.11,-0.02318,2e-05,4.02409]
[1779832897753,49.69,75845.69,0.11,-0.02319,2e-05,4.02556]
[1779832903796,49.69,75844.55,0.11,-0.02319,2e-05,4.02578]
[1779832908831,49.68,75844.55,0.11,-0.02318,2e-05,4.02396]
[1779832913866,49.67,75842.38,0.11,-0.0232,2e-05,4.02682]
[1779832918901,49.67,75843.87,0.11,-0.02317,2e-05,4.02188]
[1779832923936,49.66,75856.6,0.11,-0.02296,1e-05,3.99311]
[1779832928971,49.66,75859.44,0.11,-0.02291,1e-05,3.9856]
[1779832934006,49.66,75850.4,0.11,-0.02304,1e-05,4.0034]
[1779832940049,49.65,75851.91,0.11,-0.023,1e-05,3.99829]
[1779832947602,49.64,75852.95,0.11,-0.02297,1e-05,3.99357]
[1779832956162,49.63,75852.88,0.11,-0.02294,1e-05,3.98927]
[1779832961199,49.63,75857.56,0.11,-0.02286,1e-05,3.97777]
[1779832966261,49.62,75849.83,0.11,-0.02297,1e-05,3.99278]
[1779832971281,49.62,75852.38,0.11,-0.02292,1e-05,3.98577]
[1779832976316,49.61,75854.74,0.11,-0.02287,1e-05,3.97919]
[1779832984373,49.61,75854.39,0.11,-0.02286,1e-05,3.97757]
[1779832989407,49.6,75853.52,0.11,-0.02286,1e-05,3.97796]
[1779832995450,49.6,75854.68,0.11,-0.02284,1e-05,3.97379]
[1779833001491,49.59,75854.55,0.11,-0.02283,1e-05,3.97243]
[1779833006525,49.59,75860.88,0.11,-0.02272,1e-05,3.95771]
[1779833008713,49.59,75861.5,0.11,-0.02271,1e-05,3.95592]
[1779833008715,49.59,75869.11,0.11,-0.0226,1e-05,3.93979]
[1779833012361,49.58,75866.94,0.11,-0.02263,1e-05,3.94395]
[1779833012424,49.58,75874.21,0.11,-0.02251,1e-05,3.9262]
[1779833013162,49.58,75874.21,0.11,-0.02251,1e-05,3.9262]
[1779833013242,49.58,75874.59,0.11,-0.0225,1e-05,3.92521]
[1779833018612,49.58,75884.62,0.11,-0.02235,1e-05,3.90327]
[1779833023647,49.58,75884.05,0.11,-0.02235,1e-05,3.90373]
[1779833025576,49.58,75884.86,0.11,-0.02234,1e-05,3.90187]
[1779833025677,49.58,75890.26,0.11,-0.02226,1e-05,3.89039]
[1779833030697,49.57,75890.89,0.11,-0.02225,1e-05,3.88845]
[1779833032711,49.57,75908.64,0.11,-0.02199,1e-05,3.85115]
[1779833038293,49.57,75908.87,0.11,-0.02198,1e-05,3.85037]
[1779833043792,49.57,75905.14,0.11,-0.02203,1e-05,3.85788]
[1779833047539,49.57,75904.98,0.11,-0.02204,1e-05,3.85809]
[1779833047547,49.57,75894.84,0.11,-0.02218,1e-05,3.87913]
[1779833052856,49.57,75891.99,0.11,-0.02222,1e-05,3.88458]
[1779833058440,49.57,75886.05,0.11,-0.0223,1e-05,3.89633]
[1779833064944,49.56,75889.02,0.11,-0.02225,1e-05,3.88918]
[1779833069980,49.56,75870.32,0.11,-0.02252,1e-05,3.92776]
[1779833075016,49.56,75857.7,0.11,-0.02269,1e-05,3.9516]
[1779833080052,49.55,75858.01,0.11,-0.02268,1e-05,3.94972]
[1779833085086,49.55,75845.05,0.11,-0.02286,1e-05,3.97569]
[1779833090121,49.54,75845.22,0.11,-0.02285,1e-05,3.97394]
[1779833095157,49.54,75831.95,0.11,-0.02303,2e-05,4.0009]
[1779833100193,49.54,75833.46,0.11,-0.023,2e-05,3.99611]
[1779833105232,49.53,75831.84,0.11,-0.02302,2e-05,3.99804]
[1779833110268,49.53,75836.63,0.11,-0.02293,1e-05,3.98629]
[1779833115302,49.52,75834.79,0.11,-0.02295,1e-05,3.98868]
[1779833120337,49.52,75822.13,0.11,-0.02313,2e-05,4.01421]
[1779833126379,49.51,75821.26,0.11,-0.02313,2e-05,4.01389]
[1779833129928,49.51,75819.59,0.11,-0.02315,2e-05,4.01676]
[1779833130408,49.5,75777.9,0.11,-0.02378,2e-05,4.10651]
[1779833134215,49.5,75785.29,0.11,-0.02364,2e-05,4.08683]
[1779833134438,49.5,75778.5,0.11,-0.02375,2e-05,4.10118]
[1779833139472,49.47,75761.5,0.11,-0.02396,2e-05,4.13111]
[1779833144506,49.48,75761.57,0.11,-0.02396,2e-05,4.13154]
[1779833149545,49.48,75747.29,0.11,-0.02419,2e-05,4.16404]
[1779833154583,49.48,75751.98,0.11,-0.02413,2e-05,4.1554]
[1779833159615,49.49,75751.71,0.11,-0.02415,2e-05,4.15851]
[1779833163648,49.5,75734.4,0.11,-0.02443,2e-05,4.19843]
[1779833168684,49.56,75729.52,0.11,-0.02464,2e-05,4.22853]
[1779833173714,49.62,75731.35,0.11,-0.02476,2e-05,4.24467]
[1779833179290,49.63,75730.68,0.11,-0.02478,2e-05,4.24864]
[1779833184795,49.66,75738.41,0.11,-0.02473,2e-05,4.24133]
[1779833189830,49.67,75737.05,0.11,-0.02477,2e-05,4.24656]
[1779833194865,49.67,75736.73,0.11,-0.02478,2e-05,4.24741]
[1779833199901,49.68,75734.65,0.11,-0.02482,2e-05,4.25425]
[1779833206950,49.69,75732.11,0.11,-0.02489,2e-05,4.26295]
[1779833211985,49.7,75745.13,0.11,-0.02469,2e-05,4.23609]
[1779833217019,49.7,75756.62,0.11,-0.02453,2e-05,4.2129]
[1779833222054,49.71,75759.85,0.11,-0.0245,2e-05,4.20827]
[1779833223876,49.71,75760.64,0.11,-0.02449,2e-05,4.20702]
[1779833229641,49.72,75755.69,0.11,-0.02459,2e-05,4.22138]
[1779833235151,49.73,75761.97,0.11,-0.02451,2e-05,4.21021]
[1779833240183,49.74,75747.33,0.11,-0.02475,2e-05,4.24467]
[1779833243862,49.74,75743.88,0.11,-0.02482,2e-05,4.25403]
[1779833249787,49.75,75743.87,0.11,-0.02484,2e-05,4.2564]
[1779833255296,49.76,75745.27,0.11,-0.02482,2e-05,4.2536]
[1779833260329,49.76,75746.02,0.11,-0.02482,2e-05,4.25393]
[1779833262352,49.77,75730.57,0.11,-0.02507,2e-05,4.2893]
[1779833263990,49.77,75723.45,0.11,-0.02519,2e-05,4.30565]
[1779833266382,49.77,75706.31,0.11,-0.02547,2e-05,4.3453]
[1779833271417,49.77,75715.78,0.11,-0.02533,2e-05,4.32514]
[1779833276452,49.78,75716.87,0.11,-0.02532,2e-05,4.32414]
[1779833281462,49.78,75715.68,0.11,-0.02535,2e-05,4.32771]
[1779833285515,49.79,75738.54,0.11,-0.02499,2e-05,4.27806]
[1779833286330,49.79,75738.54,0.11,-0.02499,2e-05,4.27806]
[1779833291558,49.79,75751.37,0.11,-0.0248,2e-05,4.25177]
[1779833296593,49.8,75749.83,0.11,-0.02484,2e-05,4.25732]
[1779833301630,49.81,75753.3,0.11,-0.0248,2e-05,4.25165]
[1779833306665,49.81,75753.17,0.11,-0.02482,2e-05,4.25406]
[1779833311700,49.82,75752.88,0.11,-0.02483,2e-05,4.25467]
[1779833316735,49.83,75754.24,0.11,-0.02482,2e-05,4.25362]
[1779833321770,49.83,75756.77,0.11,-0.02479,2e-05,4.24992]
[1779833326805,49.84,75756.97,0.11,-0.0248,2e-05,4.25143]
[1779833331840,49.84,75758.37,0.11,-0.02479,2e-05,4.25018]
[1779833336875,49.85,75760.05,0.11,-0.02478,2e-05,4.24829]
[1779833341913,49.86,75764.76,0.11,-0.02472,2e-05,4.23973]
[1779833346946,49.86,75765.74,0.11,-0.02472,2e-05,4.23945]
[1779833351982,49.87,75778.01,0.11,-0.02454,2e-05,4.21423]
[1779833357018,49.88,75782.06,0.11,-0.02449,2e-05,4.20748]
[1779833362054,49.88,75773.45,0.11,-0.02464,2e-05,4.22872]
[1779833367054,49.89,75777.61,0.11,-0.02458,2e-05,4.2212]
[1779833373131,49.9,75785.45,0.11,-0.02447,2e-05,4.20486]
[1779833378166,49.9,75778.81,0.11,-0.02459,2e-05,4.22187]
[1779833383853,49.91,75775.99,0.11,-0.02465,2e-05,4.22984]
[1779833389243,49.92,75774.57,0.11,-0.02469,2e-05,4.23591]
[1779833394277,49.92,75758.58,0.11,-0.02496,2e-05,4.27354]
[1779833399314,49.93,75759.97,0.11,-0.02495,2e-05,4.27252]
[1779833404350,49.94,75767.46,0.11,-0.02484,2e-05,4.25722]
[1779833409384,49.94,75756.16,0.11,-0.02504,2e-05,4.28458]
[1779833413790,49.95,75758.98,0.11,-0.025,2e-05,4.27924]
[1779833420462,49.95,75765.7,0.11,-0.02491,2e-05,4.26686]
[1779833425496,49.96,75762.45,0.11,-0.02497,2e-05,4.2758]
[1779833430532,49.96,75745.77,0.11,-0.02525,2e-05,4.31473]
[1779833432574,49.96,75746.19,0.11,-0.02523,2e-05,4.31197]
[1779833433796,49.97,75743.74,0.11,-0.02528,2e-05,4.31773]
[1779833440604,49.97,75748.79,0.11,-0.02521,2e-05,4.30859]
[1779833445637,49.98,75739.59,0.11,-0.02537,2e-05,4.33058]
[1779833451682,49.98,75740.99,0.11,-0.02535,2e-05,4.3289]
[1779833457253,49.98,75740.79,0.11,-0.02537,2e-05,4.3306]
[1779833462756,49.99,75743.08,0.11,-0.02534,2e-05,4.32694]
[1779833468799,49.99,75745.75,0.11,-0.02531,2e-05,4.32238]
[1779833473837,50.0,75741.42,0.11,-0.02539,2e-05,4.33332]
[1779833478875,50.0,75724.68,0.11,-0.02566,2e-05,4.37211]
[1779833483897,50.0,75722.41,0.11,-0.0257,2e-05,4.37774]
[1779833489952,50.01,75715.62,0.11,-0.02582,2e-05,4.39436]
[1779833494987,50.01,75714.88,0.11,-0.02583,2e-05,4.39458]
[1779833500027,50.01,75710.12,0.11,-0.02591,2e-05,4.40603]
[1779833505059,50.01,75709.12,0.11,-0.02593,2e-05,4.40887]
[1779833510094,50.01,75721.32,0.11,-0.02574,2e-05,4.38172]
[1779833515128,50.02,75723.6,0.11,-0.0257,2e-05,4.37738]
[1779833517016,50.02,75723.6,0.11,-0.0257,2e-05,4.37738]
[1779833522178,50.02,75727.52,0.11,-0.02565,2e-05,4.3698]
[1779833523903,50.02,75727.52,0.11,-0.02565,2e-05,4.3698]
[1779833533276,50.03,75728.28,0.11,-0.02565,2e-05,4.37026]
[1779833538311,50.03,75730.93,0.11,-0.02562,2e-05,4.36526]
[1779833543347,50.03,75733.86,0.11,-0.02558,2e-05,4.35968]
[1779833549389,50.04,75721.64,0.11,-0.02578,2e-05,4.38851]
[1779833554424,50.04,75716.84,0.11,-0.02586,2e-05,4.39812]
[1779833560465,50.04,75714.89,0.11,-0.02589,2e-05,4.40344]
[1779833565502,50.04,75711.56,0.11,-0.02595,2e-05,4.41173]
[1779833570537,50.05,75711.1,0.11,-0.02597,2e-05,4.41356]
[1779833575571,50.05,75703.57,0.11,-0.0261,2e-05,4.43135]
[1779833580607,50.05,75696.09,0.11,-0.02622,2e-05,4.44894]
[1779833583746,50.05,75694.96,0.11,-0.02624,2e-05,4.45169]
[1779833584984,50.05,75681.69,0.11,-0.02646,2e-05,4.48235]
[1779833585077,50.05,75657.45,0.11,-0.02687,2e-05,4.53864]
[1779833588647,50.02,75660.3,0.11,-0.02677,2e-05,4.52374]
[1779833588772,50.02,75662.22,0.11,-0.02673,2e-05,4.51922]
[1779833592895,50.02,75671.93,0.11,-0.02657,2e-05,4.49658]
[1779833592994,50.02,75693.2,0.11,-0.02621,2e-05,4.44747]
[1779833598847,50.02,75720.28,0.11,-0.02577,2e-05,4.38602]
[1779833603882,50.03,75710.21,0.11,-0.02594,2e-05,4.40976]
[1779833608922,50.03,75701.48,0.11,-0.02609,2e-05,4.43028]
[1779833611942,50.03,75717.3,0.11,-0.02582,2e-05,4.39234]
[1779833616979,50.03,75716.28,0.11,-0.02584,2e-05,4.39541]
[1779833622013,50.03,75733.89,0.11,-0.02556,2e-05,4.35622]
[1779833626047,50.04,75751.74,0.11,-0.02528,2e-05,4.31689]
[1779833630077,50.04,75768.75,0.11,-0.02501,2e-05,4.27992]
[1779833633773,50.04,75769.94,0.11,-0.025,2e-05,4.27826]
[1779833635162,50.05,75759.1,0.11,-0.02517,2e-05,4.30285]
[1779833643825,50.05,75747.62,0.11,-0.02538,2e-05,4.33101]
[1779833649209,50.06,75746.36,0.11,-0.02541,2e-05,4.3354]
[1779833654244,50.06,75748.97,0.11,-0.02537,2e-05,4.33055]
[1779833659283,50.06,75746.32,0.11,-0.02542,2e-05,4.3375]
[1779833664317,50.07,75737.9,0.11,-0.02557,2e-05,4.35754]
[1779833669351,50.07,75734.25,0.11,-0.02563,2e-05,4.36663]
[1779833673969,50.07,75733.78,0.11,-0.02563,2e-05,4.3661]
[1779833680435,50.08,75728.75,0.11,-0.02572,2e-05,4.37882]
[1779833685995,50.08,75727.66,0.11,-0.02575,2e-05,4.38208]
[1779833691512,50.08,75727.63,0.11,-0.02575,2e-05,4.38316]
[1779833696548,50.08,75715.08,0.11,-0.02596,2e-05,4.41242]
[1779833701582,50.08,75704.37,0.11,-0.02614,2e-05,4.43731]
[1779833706620,50.08,75707.16,0.11,-0.0261,2e-05,4.43113]
[1779833711655,50.09,75719.35,0.11,-0.0259,2e-05,4.40384]
[1779833717709,50.09,75712.91,0.11,-0.02601,2e-05,4.41911]
[1779833722746,50.09,75705.38,0.11,-0.02614,2e-05,4.43673]
[1779833727785,50.09,75703.14,0.11,-0.02618,2e-05,4.44215]
[1779833729793,50.09,75687.72,0.11,-0.02643,2e-05,4.47764]
[1779833734828,50.09,75687.72,0.11,-0.02642,2e-05,4.47544]
[1779833739825,50.09,75695.99,0.11,-0.02628,2e-05,4.45637]
[1779833739923,50.09,75668.27,0.11,-0.02675,2e-05,4.52047]
[1779833740836,50.09,75668.27,0.11,-0.02675,2e-05,4.52047]
[1779833740904,50.09,75653.34,0.11,-0.027,2e-05,4.55517]
[1779833746214,50.09,75651.19,0.11,-0.02703,2e-05,4.55955]
[1779833746269,50.09,75664.96,0.11,-0.0268,2e-05,4.52726]
[1779833750115,50.09,75669.85,0.11,-0.02671,2e-05,4.51558]
[1779833756984,50.08,75672.41,0.11,-0.02667,2e-05,4.50889]
[1779833762019,50.08,75668.16,0.11,-0.02673,2e-05,4.51825]
[1779833763909,50.08,75666.15,0.11,-0.02677,2e-05,4.52281]
[1779833769068,50.08,75661.72,0.11,-0.02684,2e-05,4.53236]
[1779833774103,50.08,75666.81,0.11,-0.02675,2e-05,4.51998]
[1779833779138,50.08,75678.82,0.11,-0.02654,2e-05,4.49168]
[1779833784174,50.08,75681.21,0.11,-0.0265,2e-05,4.48596]
[1779833789207,50.08,75681.41,0.11,-0.02649,2e-05,4.48533]
[1779833793860,50.08,75678.01,0.11,-0.02654,2e-05,4.49094]
[1779833799279,50.07,75681.05,0.11,-0.02649,2e-05,4.48362]
[1779833804317,50.07,75690.96,0.11,-0.02632,2e-05,4.46067]
[1779833809351,50.07,75687.23,0.11,-0.02638,2e-05,4.46923]
[1779833814393,50.07,75688.93,0.11,-0.02635,2e-05,4.46523]
[1779833819421,50.07,75688.63,0.11,-0.02636,2e-05,4.4659]
[1779833824459,50.07,75688.26,0.11,-0.02636,2e-05,4.46668]
[1779833829492,50.07,75680.09,0.11,-0.0265,2e-05,4.4854]
[1779833833812,50.07,75679.44,0.11,-0.02651,2e-05,4.48686]
[1779833837349,50.07,75686.31,0.11,-0.02639,2e-05,4.47091]
[1779833839342,50.07,75686.31,0.11,-0.02639,2e-05,4.47085]
[1779833844597,50.07,75682.38,0.11,-0.02646,2e-05,4.47975]
[1779833849632,50.07,75693.14,0.11,-0.02628,2e-05,4.45497]
[1779833853834,50.07,75694.44,0.11,-0.02625,2e-05,4.44992]
[1779833859703,50.07,75697.04,0.11,-0.0262,2e-05,4.44411]
[1779833864737,50.07,75698.53,0.11,-0.02618,2e-05,4.44082]
[1779833868767,50.07,75717.98,0.11,-0.02586,2e-05,4.39662]
[1779833869721,50.07,75717.98,0.11,-0.02586,2e-05,4.39662]
[1779833873910,50.08,75727.5,0.11,-0.02571,2e-05,4.37548]
[1779833879842,50.08,75727.97,0.11,-0.02571,2e-05,4.37542]
[1779833884877,50.08,75725.44,0.11,-0.02575,2e-05,4.38187]
[1779833889913,50.08,75733.57,0.11,-0.02563,2e-05,4.36414]
[1779833894950,50.09,75733.62,0.11,-0.02563,2e-05,4.3649]
[1779833899983,50.09,75732.51,0.11,-0.02566,2e-05,4.36827]
[1779833906027,50.09,75732.26,0.11,-0.02567,2e-05,4.36987]
[1779833911063,50.09,75732.66,0.11,-0.02566,2e-05,4.36775]
[1779833916099,50.1,75736.61,0.11,-0.0256,2e-05,4.35982]
[1779833922141,50.1,75736.81,0.11,-0.0256,2e-05,4.36065]
[1779833927178,50.1,75746.07,0.11,-0.02546,2e-05,4.34086]
[1779833932213,50.11,75746.66,0.11,-0.02546,2e-05,4.34074]
[1779833937249,50.11,75747.82,0.11,-0.02545,2e-05,4.33931]
[1779833942284,50.12,75735.06,0.11,-0.02566,2e-05,4.36918]
[1779833947319,50.12,75712.19,0.11,-0.02604,2e-05,4.42202]
[1779833952355,50.12,75710.68,0.11,-0.02607,2e-05,4.42592]
[1779833955657,50.12,75712.12,0.11,-0.02605,2e-05,4.42286]
[1779833959821,50.12,75689.15,0.11,-0.02643,2e-05,4.47569]
[1779833965453,50.12,75690.4,0.11,-0.02641,2e-05,4.47273]
[1779833970489,50.12,75688.32,0.11,-0.02645,2e-05,4.47743]
[1779833975523,50.12,75693.36,0.11,-0.02635,2e-05,4.46364]
[1779833984586,50.12,75694.54,0.11,-0.02633,2e-05,4.46094]
[1779833989621,50.12,75695.18,0.11,-0.02632,2e-05,4.45947]
[1779833995198,50.12,75694.5,0.11,-0.02633,2e-05,4.46104]
[1779834000698,50.12,75697.58,0.11,-0.02628,2e-05,4.45402]
[1779834005735,50.12,75692.99,0.11,-0.02636,2e-05,4.46464]
[1779834010769,50.12,75688.1,0.11,-0.02644,2e-05,4.47586]
[1779834016810,50.12,75689.58,0.11,-0.02641,2e-05,4.47232]
[1779834018825,50.12,75711.93,0.11,-0.02604,2e-05,4.4211]
[1779834021654,50.12,75714.23,0.11,-0.026,2e-05,4.41601]
[1779834023851,50.12,75717.38,0.11,-0.02595,2e-05,4.409]
[1779834028897,50.12,75713.73,0.11,-0.02602,2e-05,4.41791]
[1779834033933,50.12,75710.31,0.11,-0.02607,2e-05,4.42408]
[1779834038968,50.13,75707.78,0.11,-0.02611,2e-05,4.43035]
[1779834044012,50.13,75696.03,0.11,-0.02631,2e-05,4.45764]
[1779834049047,50.13,75696.46,0.11,-0.0263,2e-05,4.4569]
[1779834054082,50.13,75697.59,0.11,-0.02629,2e-05,4.45458]
[1779834059116,50.13,75698.36,0.11,-0.02628,2e-05,4.45312]
[1779834064153,50.13,75699.77,0.11,-0.02626,2e-05,4.45018]
[1779834069188,50.13,75700.74,0.11,-0.02624,2e-05,4.44826]
[1779834074223,50.13,75703.16,0.11,-0.0262,2e-05,4.44304]
[1779834079263,50.13,75703.63,0.11,-0.0262,2e-05,4.44231]
[1779834084295,50.13,75707.94,0.11,-0.02613,2e-05,4.43283]
[1779834089331,50.14,75708.46,0.11,-0.02612,2e-05,4.43209]
[1779834094367,50.14,75712.34,0.11,-0.02605,2e-05,4.42159]
[1779834100414,50.14,75711.16,0.11,-0.02608,2e-05,4.42495]
[1779834105451,50.14,75708.98,0.11,-0.02612,2e-05,4.4305]
[1779834110484,50.14,75705.81,0.11,-0.02617,2e-05,4.43832]
[1779834115519,50.14,75705.2,0.11,-0.02619,2e-05,4.44023]
[1779834120553,50.15,75704.3,0.11,-0.0262,2e-05,4.4428]
[1779834125591,50.15,75702.38,0.11,-0.02624,2e-05,4.44769]
[1779834130624,50.15,75701.53,0.11,-0.02626,2e-05,4.45011]
[1779834135659,50.15,75692.71,0.11,-0.02641,2e-05,4.47079]
[1779834138681,50.15,75671.67,0.11,-0.02676,2e-05,4.51955]
[1779834143714,50.15,75681.37,0.11,-0.0266,2e-05,4.49694]
[1779834148750,50.15,75684.03,0.11,-0.02655,2e-05,4.49071]
[1779834152779,50.15,75698.21,0.11,-0.0263,2e-05,4.45595]
[1779834157814,50.15,75704.38,0.11,-0.0262,2e-05,4.44209]
[1779834162848,50.15,75710.72,0.11,-0.0261,2e-05,4.428]
[1779834168891,50.15,75703.6,0.11,-0.02622,2e-05,4.44481]
[1779834174460,50.15,75703.8,0.11,-0.02622,2e-05,4.44464]
[1779834179968,50.16,75706.01,0.11,-0.02619,2e-05,4.43992]
[1779834185003,50.16,75707.13,0.11,-0.02617,2e-05,4.43767]
[1779834190038,50.16,75708.24,0.11,-0.02615,2e-05,4.43545]
[1779834195072,50.16,75708.24,0.11,-0.02616,2e-05,4.43579]
[1779834200108,50.16,75711.06,0.11,-0.02611,2e-05,4.42972]
[1779834205144,50.16,75710.64,0.11,-0.02612,2e-05,4.43107]
[1779834210177,50.16,75716.56,0.11,-0.02603,2e-05,4.41806]
[1779834215217,50.16,75709.61,0.11,-0.02613,2e-05,4.4323]
[1779834220251,50.16,75698.15,0.11,-0.02633,2e-05,4.45872]
[1779834225289,50.16,75699.99,0.11,-0.0263,2e-05,4.45462]
[1779834227303,50.16,75683.19,0.11,-0.02658,2e-05,4.49327]
[1779834232339,50.16,75683.62,0.11,-0.02657,2e-05,4.49206]
[1779834237373,50.16,75682.62,0.11,-0.02658,2e-05,4.49416]
[1779834242409,50.16,75682.2,0.11,-0.02659,2e-05,4.49491]
[1779834247444,50.16,75677.75,0.11,-0.02666,2e-05,4.50493]
[1779834252479,50.16,75683.34,0.11,-0.02657,2e-05,4.49177]
[1779834257514,50.16,75689.25,0.11,-0.02647,2e-05,4.478]
[1779834263563,50.16,75690.42,0.11,-0.02645,2e-05,4.4752]
[1779834268597,50.16,75695.32,0.11,-0.02636,2e-05,4.4639]
[1779834273632,50.16,75696.19,0.11,-0.02634,2e-05,4.4598]
[1779834278668,50.16,75697.55,0.11,-0.02631,2e-05,4.4567]
[1779834283703,50.16,75696.7,0.11,-0.02633,2e-05,4.45869]
[1779834288741,50.16,75695.61,0.11,-0.02635,2e-05,4.46121]
[1779834293774,50.16,75695.78,0.11,-0.02634,2e-05,4.46084]
[1779834298809,50.16,75701.68,0.11,-0.02625,2e-05,4.44743]
[1779834304413,50.16,75700.2,0.11,-0.02627,2e-05,4.45099]
[1779834309886,50.16,75704.0,0.11,-0.02621,2e-05,4.44248]
[1779834314922,50.16,75702.88,0.11,-0.02623,2e-05,4.44525]
[1779834319956,50.16,75700.72,0.11,-0.02627,2e-05,4.45036]
[1779834324991,50.16,75705.02,0.11,-0.0262,2e-05,4.44073]
[1779834330025,50.17,75697.93,0.11,-0.02632,2e-05,4.45727]
[1779834335064,50.17,75698.62,0.11,-0.0263,2e-05,4.45379]
[1779834341106,50.17,75697.65,0.11,-0.02632,2e-05,4.45629]
[1779834347148,50.17,75696.42,0.11,-0.02634,2e-05,4.45939]
[1779834352183,50.17,75696.95,0.11,-0.02633,2e-05,4.45843]
[1779834358224,50.17,75700.44,0.11,-0.02628,2e-05,4.45079]
[1779834363259,50.17,75699.27,0.11,-0.0263,2e-05,4.45383]
[1779834368294,50.17,75687.85,0.11,-0.02649,2e-05,4.48036]
[1779834373330,50.17,75677.71,0.11,-0.02666,2e-05,4.50385]
[1779834381385,50.17,75676.02,0.11,-0.02669,2e-05,4.50761]
[1779834383801,50.17,75677.82,0.11,-0.02666,2e-05,4.50343]
[1779834389441,50.17,75680.33,0.11,-0.02662,2e-05,4.49829]
[1779834393869,50.17,75683.65,0.11,-0.02655,2e-05,4.4888]
[1779834399514,50.17,75688.71,0.11,-0.02647,2e-05,4.47706]
[1779834404549,50.17,75681.88,0.11,-0.02658,2e-05,4.49271]
[1779834409584,50.17,75682.48,0.11,-0.02657,2e-05,4.49112]
[1779834414620,50.17,75693.27,0.11,-0.02639,2e-05,4.46614]
[1779834419654,50.17,75695.63,0.11,-0.02635,2e-05,4.46074]
[1779834425697,50.17,75695.75,0.11,-0.02635,2e-05,4.4605]
[1779834430733,50.17,75698.29,0.11,-0.02631,2e-05,4.45472]
[1779834440803,50.17,75698.23,0.11,-0.02631,2e-05,4.455]
[1779834453891,50.17,75698.6,0.11,-0.02629,2e-05,4.4522]
[1779834459935,50.17,75698.47,0.11,-0.02629,2e-05,4.45259]
[1779834464971,50.17,75707.56,0.11,-0.02615,2e-05,4.43194]
[1779834470013,50.18,75707.3,0.11,-0.02615,2e-05,4.43278]
[1779834475053,50.18,75708.88,0.11,-0.02613,2e-05,4.42945]
[1779834481094,50.18,75709.79,0.11,-0.02611,2e-05,4.42769]
[1779834486130,50.18,75698.89,0.11,-0.0263,2e-05,4.4528]
[1779834491164,50.18,75695.06,0.11,-0.02636,2e-05,4.46158]
[1779834496198,50.18,75702.17,0.11,-0.02624,2e-05,4.44531]
[1779834501234,50.18,75702.81,0.11,-0.02623,2e-05,4.44396]
[1779834510297,50.18,75703.35,0.11,-0.02622,2e-05,4.44296]
[1779834515333,50.18,75701.88,0.11,-0.02624,2e-05,4.44433]
[1779834521373,50.18,75702.69,0.11,-0.02623,2e-05,4.44262]
[1779834526409,50.18,75704.86,0.11,-0.02619,2e-05,4.43781]
[1779834531444,50.18,75706.77,0.11,-0.02616,2e-05,4.4336]
[1779834538493,50.18,75706.84,0.11,-0.02616,2e-05,4.43368]
[1779834543528,50.18,75699.6,0.11,-0.02628,2e-05,4.45037]
[1779834549570,50.18,75699.7,0.11,-0.02628,2e-05,4.45015]
[1779834555163,50.18,75698.3,0.11,-0.0263,2e-05,4.45333]
[1779834560648,50.18,75698.17,0.11,-0.02631,2e-05,4.45364]
[1779834565683,50.18,75697.16,0.11,-0.02632,2e-05,4.45598]
[1779834574745,50.18,75697.28,0.11,-0.02631,2e-05,4.45357]
[1779834579781,50.18,75698.44,0.11,-0.02629,2e-05,4.45093]
[1779834585823,50.18,75703.2,0.11,-0.02621,2e-05,4.44025]
[1779834590858,50.18,75703.9,0.11,-0.0262,2e-05,4.43878]
[1779834596900,50.18,75708.03,0.11,-0.02613,2e-05,4.42955]
[1779834601935,50.18,75708.44,0.11,-0.02613,2e-05,4.42881]
[1779834602942,50.18,75692.66,0.11,-0.02639,2e-05,4.46506]
[1779834604961,50.18,75677.41,0.11,-0.02665,2e-05,4.50016]
[1779834607977,50.18,75692.55,0.11,-0.02639,2e-05,4.46503]
[1779834608817,50.18,75692.55,0.11,-0.02639,2e-05,4.46503]
[1779834609710,50.18,75694.18,0.11,-0.02636,2e-05,4.46126]
[1779834609994,50.18,75710.38,0.11,-0.0261,2e-05,4.4241]
[1779834614200,50.18,75720.58,0.11,-0.02593,2e-05,4.40107]
[1779834615032,50.18,75716.04,0.11,-0.026,2e-05,4.41156]
[1779834620067,50.19,75718.5,0.11,-0.02597,2e-05,4.40627]
[1779834623358,50.19,75710.5,0.11,-0.0261,2e-05,4.42469]
[1779834629133,50.19,75712.48,0.11,-0.02607,2e-05,4.42029]
[1779834635176,50.19,75710.21,0.11,-0.02609,2e-05,4.42344]
[1779834640211,50.19,75713.44,0.11,-0.02604,2e-05,4.41612]
[1779834643804,50.19,75710.75,0.11,-0.02609,2e-05,4.4223]
[1779834649275,50.19,75703.08,0.11,-0.02621,2e-05,4.43969]
[1779834653955,50.19,75705.08,0.11,-0.02618,2e-05,4.43506]
[1779834659349,50.19,75703.22,0.11,-0.02621,2e-05,4.43923]
[1779834664378,50.19,75715.2,0.11,-0.02601,2e-05,4.4118]
[1779834669414,50.19,75720.88,0.11,-0.02592,2e-05,4.39908]
[1779834676463,50.19,75721.18,0.11,-0.02592,2e-05,4.39877]
[1779834681498,50.19,75720.31,0.11,-0.02593,2e-05,4.40102]
[1779834686533,50.19,75720.1,0.11,-0.02594,2e-05,4.4018]
[1779834691569,50.19,75720.84,0.11,-0.02592,2e-05,4.39833]
[1779834697609,50.19,75722.11,0.11,-0.0259,2e-05,4.39586]
[1779834702645,50.19,75717.76,0.11,-0.02597,2e-05,4.40611]
[1779834707680,50.19,75716.58,0.11,-0.02599,2e-05,4.40904]
[1779834709693,50.19,75693.72,0.11,-0.02637,2e-05,4.46137]
[1779834713722,50.19,75711.66,0.11,-0.02607,2e-05,4.42017]
[1779834718758,50.19,75710.54,0.11,-0.02609,2e-05,4.42293]
[1779834724358,50.19,75705.68,0.11,-0.02618,2e-05,4.43434]
[1779834729835,50.2,75704.34,0.11,-0.0262,2e-05,4.43762]
[1779834734870,50.2,75706.89,0.11,-0.02616,2e-05,4.43204]
[1779834739906,50.2,75709.16,0.11,-0.02612,2e-05,4.4272]
[1779834744939,50.2,75713.58,0.11,-0.02606,2e-05,4.41767]
[1779834749554,50.2,75719.69,0.11,-0.02596,2e-05,4.40417]
[1779834749606,50.2,75719.69,0.11,-0.02596,2e-05,4.40417]
[1779834749608,50.2,75719.69,0.11,-0.02596,2e-05,4.40417]
[1779834749976,50.2,75723.62,0.11,-0.02589,2e-05,4.39535]
[1779834751205,50.2,75723.62,0.11,-0.02589,2e-05,4.39535]
[1779834751313,50.2,75723.62,0.11,-0.02589,2e-05,4.39535]
[1779834751356,50.2,75736.99,0.11,-0.02566,2e-05,4.36311]
[1779834757026,50.2,75736.9,0.11,-0.02567,2e-05,4.36445]
[1779834762064,50.21,75739.75,0.11,-0.02563,2e-05,4.35898]
[1779834767099,50.21,75737.79,0.11,-0.02567,2e-05,4.36433]
[1779834772135,50.21,75740.54,0.11,-0.02563,2e-05,4.35893]
[1779834777169,50.22,75740.88,0.11,-0.02563,2e-05,4.35908]
[1779834782204,50.22,75747.29,0.11,-0.02554,2e-05,4.34554]
[1779834787239,50.22,75747.77,0.11,-0.02554,2e-05,4.34543]
[1779834792274,50.23,75751.08,0.11,-0.02549,2e-05,4.33893]
[1779834797313,50.23,75752.44,0.11,-0.02547,2e-05,4.33685]
[1779834802348,50.23,75741.3,0.11,-0.02566,2e-05,4.36282]
[1779834807383,50.23,75740.89,0.11,-0.02567,2e-05,4.3646]
[1779834812418,50.24,75745.69,0.11,-0.02559,2e-05,4.35242]
[1779834817453,50.24,75745.13,0.11,-0.0256,2e-05,4.35448]
[1779834822488,50.24,75746.2,0.11,-0.02559,2e-05,4.35287]
[1779834827522,50.24,75745.53,0.11,-0.02561,2e-05,4.3552]
[1779834832559,50.25,75736.92,0.11,-0.02575,2e-05,4.37543]
[1779834837593,50.25,75737.63,0.11,-0.02575,2e-05,4.37446]
[1779834842628,50.25,75737.44,0.11,-0.02575,2e-05,4.37553]
[1779834847663,50.25,75737.79,0.11,-0.02575,2e-05,4.37537]
[1779834852698,50.25,75737.88,0.11,-0.02576,2e-05,4.37579]
[1779834857733,50.26,75745.75,0.11,-0.02563,2e-05,4.35867]
[1779834862768,50.26,75745.43,0.11,-0.02564,2e-05,4.3602]
[1779834867804,50.26,75745.54,0.11,-0.02565,2e-05,4.36076]
[1779834872850,50.26,75744.83,0.11,-0.02565,2e-05,4.36108]
[1779834875871,50.27,75760.16,0.11,-0.02541,2e-05,4.32717]
[1779834880906,50.27,75763.59,0.11,-0.02536,2e-05,4.32064]
[1779834885941,50.27,75757.04,0.11,-0.02548,2e-05,4.33645]
[1779834890977,50.28,75757.87,0.11,-0.02547,2e-05,4.33566]
[1779834896012,50.28,75761.92,0.11,-0.02541,2e-05,4.32768]
[1779834901049,50.28,75762.48,0.11,-0.02541,2e-05,4.32757]
[1779834906084,50.29,75761.37,0.11,-0.02544,2e-05,4.33118]
[1779834911118,50.29,75762.72,0.11,-0.02542,2e-05,4.32925]
[1779834916153,50.29,75762.19,0.11,-0.02544,2e-05,4.33154]
[1779834921190,50.3,75762.32,0.11,-0.02544,2e-05,4.33233]
[1779834926224,50.3,75773.76,0.11,-0.02527,2e-05,4.30784]
[1779834930253,50.3,75755.48,0.11,-0.02557,2e-05,4.34989]
[1779834935287,50.31,75754.07,0.11,-0.02559,2e-05,4.35187]
[1779834940322,50.31,75756.13,0.11,-0.02556,2e-05,4.34811]
[1779834945357,50.31,75759.0,0.11,-0.02552,2e-05,4.34255]
[1779834950392,50.31,75757.93,0.11,-0.02555,2e-05,4.34594]
[1779834957442,50.32,75755.09,0.11,-0.0256,2e-05,4.35368]
[1779834963486,50.32,75752.57,0.11,-0.02565,2e-05,4.36049]
[1779834967514,50.32,75733.53,0.11,-0.02597,2e-05,4.4043]
[1779834972548,50.33,75734.83,0.11,-0.02595,2e-05,4.40197]
[1779834973856,50.33,75735.32,0.11,-0.02594,2e-05,4.40098]
[1779834979598,50.33,75736.99,0.11,-0.02592,2e-05,4.39805]
[1779834984634,50.33,75747.4,0.11,-0.02575,2e-05,4.37519]
[1779834989668,50.33,75750.62,0.11,-0.02571,2e-05,4.36869]
[1779834994702,50.34,75754.34,0.11,-0.02564,2e-05,4.35902]
[1779834999738,50.34,75756.79,0.11,-0.02561,2e-05,4.35434]
[1779835003942,50.34,75757.8,0.11,-0.02559,2e-05,4.35259]
[1779835009808,50.34,75748.34,0.11,-0.02576,2e-05,4.37504]
[1779835014842,50.35,75744.3,0.11,-0.02583,2e-05,4.38485]
[1779835019882,50.35,75727.28,0.11,-0.02611,2e-05,4.42408]
[1779835024259,50.35,75710.99,0.11,-0.02638,2e-05,4.46145]
[1779835029952,50.35,75719.37,0.11,-0.02624,2e-05,4.44233]
[1779835034988,50.35,75733.67,0.11,-0.02601,2e-05,4.41005]
[1779835041030,50.35,75732.86,0.11,-0.02603,2e-05,4.41241]
[1779835046065,50.35,75728.84,0.11,-0.0261,2e-05,4.42198]
[1779835051101,50.35,75729.18,0.11,-0.02608,2e-05,4.41948]
[1779835053813,50.35,75729.28,0.11,-0.02608,2e-05,4.41934]
[1779835057169,50.36,75730.97,0.11,-0.02605,2e-05,4.41577]
[1779835057178,50.36,75730.97,0.11,-0.02605,2e-05,4.41577]
[1779835057180,50.36,75730.97,0.11,-0.02605,2e-05,4.41577]
[1779835057704,50.36,75730.77,0.11,-0.02606,2e-05,4.41652]
[1779835063185,50.36,75731.89,0.11,-0.02604,2e-05,4.41447]
[1779835069227,50.36,75732.62,0.11,-0.02604,2e-05,4.41341]
[1779835075269,50.36,75727.56,0.11,-0.02612,2e-05,4.4254]
[1779835080304,50.36,75728.23,0.11,-0.02611,2e-05,4.42429]
[1779835085346,50.36,75728.08,0.11,-0.02612,2e-05,4.42497]
[1779835090375,50.36,75727.98,0.11,-0.02612,2e-05,4.42549]
[1779835095409,50.37,75728.91,0.11,-0.02611,2e-05,4.42366]
[1779835102460,50.37,75728.8,0.11,-0.02611,2e-05,4.42432]
[1779835105235,50.37,75731.21,0.11,-0.02608,2e-05,4.41895]
[1779835105480,50.37,75730.54,0.11,-0.02609,2e-05,4.42054]
[1779835106486,50.37,75705.52,0.11,-0.0265,2e-05,4.47784]
[1779835108147,50.37,75705.52,0.11,-0.0265,2e-05,4.47784]
[1779835108501,50.37,75706.13,0.11,-0.02649,2e-05,4.47637]
[1779835113535,50.37,75704.84,0.11,-0.0265,2e-05,4.47704]
[1779835118570,50.37,75705.23,0.11,-0.02649,2e-05,4.47597]
[1779835123612,50.37,75701.34,0.11,-0.02656,2e-05,4.48466]
[1779835124654,50.37,75701.34,0.11,-0.02656,2e-05,4.48466]
[1779835124716,50.36,75706.37,0.11,-0.02647,2e-05,4.47305]
[1779835130658,50.36,75712.91,0.11,-0.02636,2e-05,4.45787]
[1779835134686,50.36,75736.35,0.11,-0.02597,2e-05,4.40441]
[1779835139723,50.37,75736.84,0.11,-0.02597,2e-05,4.40366]
[1779835144758,50.37,75739.46,0.11,-0.02593,2e-05,4.39811]
[1779835153822,50.37,75737.08,0.11,-0.02597,2e-05,4.4042]
[1779835154742,50.37,75737.08,0.11,-0.02597,2e-05,4.4042]
[1779835154830,50.37,75734.95,0.11,-0.02601,2e-05,4.4091]
[1779835160870,50.37,75734.7,0.11,-0.02601,2e-05,4.41002]
[1779835164809,50.37,75732.93,0.11,-0.02604,2e-05,4.4141]
[1779835164898,50.37,75730.45,0.11,-0.02609,2e-05,4.41988]
[1779835169933,50.37,75719.86,0.11,-0.02626,2e-05,4.44417]
[1779835174975,50.37,75718.13,0.11,-0.02628,2e-05,4.44597]
[1779835180003,50.37,75718.04,0.11,-0.02628,2e-05,4.44612]
[1779835185039,50.37,75711.96,0.11,-0.02638,2e-05,4.45987]
[1779835190074,50.37,75708.82,0.11,-0.02643,2e-05,4.46686]
[1779835195110,50.37,75713.7,0.11,-0.02635,2e-05,4.45559]
[1779835200146,50.37,75711.68,0.11,-0.02638,2e-05,4.46013]
[1779835205180,50.37,75714.18,0.11,-0.02634,2e-05,4.4543]
[1779835210216,50.37,75712.45,0.11,-0.02637,2e-05,4.45811]
[1779835215250,50.37,75713.61,0.11,-0.02635,2e-05,4.45528]
[1779835217924,50.37,75712.57,0.11,-0.02636,2e-05,4.45759]
[1779835218038,50.37,75712.57,0.11,-0.02636,2e-05,4.45759]
[1779835218837,50.37,75713.79,0.11,-0.02634,2e-05,4.45476]
[1779835224315,50.37,75716.38,0.11,-0.0263,2e-05,4.44861]
[1779835229348,50.37,75714.22,0.11,-0.02633,2e-05,4.45336]
[1779835234387,50.37,75712.81,0.11,-0.02634,2e-05,4.45423]
[1779835239420,50.36,75713.18,0.11,-0.02633,2e-05,4.4531]
[1779835243735,50.36,75714.22,0.11,-0.02632,2e-05,4.45055]
[1779835243771,50.36,75714.22,0.11,-0.02632,2e-05,4.45055]
[1779835243773,50.36,75714.22,0.11,-0.02632,2e-05,4.45055]
[1779835243833,50.36,75714.99,0.11,-0.0263,2e-05,4.44873]
[1779835249491,50.36,75726.29,0.11,-0.02611,2e-05,4.42274]
[1779835253383,50.36,75725.97,0.11,-0.02612,2e-05,4.42345]
[1779835253420,50.36,75725.97,0.11,-0.02612,2e-05,4.42345]
[1779835253521,50.36,75728.14,0.11,-0.02608,2e-05,4.41851]
[1779835258553,50.36,75727.42,0.11,-0.0261,2e-05,4.42019]
[1779835263588,50.36,75736.25,0.11,-0.02595,2e-05,4.40026]
[1779835268623,50.36,75737.41,0.11,-0.02593,2e-05,4.39794]
[1779835273657,50.37,75734.81,0.11,-0.02598,2e-05,4.40417]
[1779835278699,50.37,75734.06,0.11,-0.02599,2e-05,4.4062]
[1779835283729,50.37,75725.07,0.11,-0.02614,2e-05,4.42698]
[1779835288764,50.37,75724.73,0.11,-0.02615,2e-05,4.4279]
[1779835293800,50.37,75725.7,0.11,-0.02613,2e-05,4.42375]
[1779835299844,50.37,75714.66,0.11,-0.02631,2e-05,4.44907]
[1779835304877,50.37,75703.6,0.11,-0.02649,2e-05,4.47441]
[1779835309911,50.37,75705.32,0.11,-0.02646,2e-05,4.47025]
[1779835316961,50.37,75706.52,0.11,-0.02644,2e-05,4.46727]
[1779835321996,50.37,75708.94,0.11,-0.0264,2e-05,4.46159]
[1779835327030,50.37,75709.33,0.11,-0.02639,2e-05,4.46055]
[1779835334648,50.37,75709.89,0.11,-0.02638,2e-05,4.45902]
[1779835340122,50.37,75696.03,0.11,-0.02661,2e-05,4.49052]
[1779835344721,50.36,75715.75,0.11,-0.02628,2e-05,4.44502]
[1779835350194,50.36,75726.76,0.11,-0.0261,2e-05,4.41993]
[1779835351768,50.36,75726.76,0.11,-0.0261,2e-05,4.41993]
[1779835351857,50.36,75726.76,0.11,-0.0261,2e-05,4.41993]
[1779835351859,50.36,75726.76,0.11,-0.0261,2e-05,4.41993]
[1779835351893,50.36,75729.48,0.11,-0.02604,2e-05,4.41166]
[1779835353711,50.36,75729.48,0.11,-0.02604,2e-05,4.41166]
[1779835353873,50.36,75729.48,0.11,-0.02604,2e-05,4.41166]
[1779835353974,50.37,75729.75,0.11,-0.02604,2e-05,4.41114]
[1779835359255,50.37,75728.02,0.11,-0.02607,2e-05,4.41533]
[1779835364877,50.37,75730.59,0.11,-0.02603,2e-05,4.40972]
[1779835370333,50.37,75729.67,0.11,-0.02604,2e-05,4.41214]
[1779835377380,50.37,75728.24,0.11,-0.02607,2e-05,4.41576]
[1779835382418,50.37,75728.46,0.11,-0.02607,2e-05,4.41551]
[1779835387451,50.37,75729.37,0.11,-0.02606,2e-05,4.41373]
[1779835392485,50.37,75729.25,0.11,-0.02606,2e-05,4.41429]
[1779835397520,50.37,75738.54,0.11,-0.02591,2e-05,4.39364]
[1779835402556,50.37,75748.05,0.11,-0.02576,2e-05,4.3728]
[1779835407596,50.38,75739.29,0.11,-0.02591,2e-05,4.39317]
[1779835412631,50.38,75736.27,0.11,-0.02595,2e-05,4.39835]
[1779835423710,50.38,75735.53,0.11,-0.02597,2e-05,4.40088]
[1779835427737,50.38,75717.07,0.11,-0.02627,2e-05,4.44309]
[1779835432772,50.38,75719.79,0.11,-0.02623,2e-05,4.43684]
[1779835437807,50.38,75720.87,0.11,-0.02621,2e-05,4.43436]
[1779835442841,50.38,75730.01,0.11,-0.02606,2e-05,4.41369]
[1779835448890,50.38,75728.52,0.11,-0.02608,2e-05,4.4173]
[1779835453919,50.38,75727.78,0.11,-0.0261,2e-05,4.41916]
[1779835458953,50.38,75715.66,0.11,-0.0263,2e-05,4.44697]
[1779835463990,50.38,75711.08,0.11,-0.02638,2e-05,4.45739]
[1779835473053,50.38,75708.61,0.11,-0.0264,2e-05,4.46055]
[1779835480106,50.38,75703.88,0.11,-0.02648,2e-05,4.47096]
[1779835485139,50.38,75701.58,0.11,-0.02651,2e-05,4.47597]
[1779835490180,50.38,75712.47,0.11,-0.02633,2e-05,4.45069]
[1779835495215,50.38,75713.07,0.11,-0.02632,2e-05,4.44918]
[1779835503271,50.38,75714.14,0.11,-0.0263,2e-05,4.4465]
[1779835508306,50.38,75702.9,0.11,-0.02648,2e-05,4.47192]
[1779835513342,50.37,75694.04,0.11,-0.02663,2e-05,4.49177]
[1779835518376,50.37,75691.04,0.11,-0.02668,2e-05,4.49805]
[1779835523411,50.37,75684.41,0.11,-0.02678,2e-05,4.51263]
[1779835528445,50.37,75681.69,0.11,-0.02682,2e-05,4.51817]
[1779835533481,50.37,75677.62,0.11,-0.02687,2e-05,4.52464]
[1779835538516,50.36,75678.88,0.11,-0.02685,2e-05,4.52096]
[1779835543551,50.36,75672.95,0.11,-0.02694,2e-05,4.53394]
[1779835548586,50.36,75669.31,0.11,-0.027,2e-05,4.5415]
[1779835553838,50.36,75664.38,0.11,-0.02708,2e-05,4.55221]
[1779835559663,50.35,75649.86,0.11,-0.02731,2e-05,4.58463]
[1779835564699,50.35,75640.46,0.11,-0.02747,2e-05,4.6054]
[1779835569734,50.34,75630.1,0.11,-0.02763,2e-05,4.62844]
[1779835573881,50.34,75625.42,0.11,-0.02771,2e-05,4.63853]
[1779835579807,50.33,75641.87,0.11,-0.0274,2e-05,4.59571]
[1779835584839,50.28,75629.68,0.11,-0.0275,2e-05,4.61011]
[1779835589875,50.25,75637.09,0.11,-0.02729,2e-05,4.58071]
[1779835594910,50.22,75637.84,0.11,-0.0272,2e-05,4.56787]
[1779835600952,50.21,75636.34,0.11,-0.02719,2e-05,4.56639]
[1779835605988,50.2,75633.65,0.11,-0.02722,2e-05,4.56974]
[1779835611022,50.17,75631.3,0.11,-0.02719,2e-05,4.56637]
[1779835613781,50.17,75631.27,0.11,-0.02719,2e-05,4.56601]
[1779835620085,50.16,75630.9,0.11,-0.02717,2e-05,4.56336]
[1779835625120,50.15,75632.19,0.11,-0.02714,2e-05,4.55925]
[1779835630155,50.14,75632.9,0.11,-0.02709,2e-05,4.55239]
[1779835635190,50.14,75633.47,0.11,-0.02708,2e-05,4.55002]
[1779835640225,50.13,75634.95,0.11,-0.02704,2e-05,4.54553]
[1779835645261,50.13,75633.11,0.11,-0.02707,2e-05,4.5488]
[1779835650297,50.13,75650.58,0.11,-0.02676,2e-05,4.50707]
[1779835655332,50.12,75651.94,0.11,-0.02672,2e-05,4.50105]
[1779835660367,50.12,75649.71,0.11,-0.02676,2e-05,4.50567]
[1779835666033,50.12,75636.79,0.11,-0.02697,2e-05,4.53514]
[1779835671447,50.12,75641.83,0.11,-0.02688,2e-05,4.52246]
[1779835676480,50.12,75640.9,0.11,-0.02689,2e-05,4.52396]
[1779835681515,50.11,75640.94,0.11,-0.02689,2e-05,4.52321]
[1779835686551,50.11,75639.46,0.11,-0.02691,2e-05,4.52599]
[1779835687722,50.11,75639.46,0.11,-0.02691,2e-05,4.52599]
[1779835693600,50.11,75625.31,0.11,-0.02714,2e-05,4.5578]
[1779835698635,50.1,75625.4,0.11,-0.02713,2e-05,4.55659]
[1779835702610,50.1,75619.48,0.11,-0.02723,2e-05,4.56983]
[1779835703215,50.1,75619.48,0.11,-0.02723,2e-05,4.56983]
[1779835703291,50.1,75610.97,0.11,-0.02737,2e-05,4.58961]
[1779835706904,50.09,75606.13,0.11,-0.02743,2e-05,4.5978]
[1779835706988,50.08,75609.8,0.11,-0.02735,2e-05,4.58651]
[1779835707798,50.08,75609.8,0.11,-0.02735,2e-05,4.58651]
[1779835713745,50.05,75603.65,0.11,-0.02737,2e-05,4.58825]
[1779835718775,50.01,75589.9,0.11,-0.02751,2e-05,4.60783]
[1779835723812,50.0,75585.14,0.11,-0.02756,2e-05,4.61348]
[1779835728854,49.98,75582.72,0.11,-0.02756,2e-05,4.61355]
[1779835731867,49.97,75601.21,0.11,-0.02722,2e-05,4.56755]
[1779835736902,49.97,75612.96,0.11,-0.02702,2e-05,4.53939]
[1779835741936,49.97,75616.31,0.11,-0.02696,2e-05,4.53107]
[1779835746973,49.97,75610.51,0.11,-0.02705,2e-05,4.54409]
[1779835752010,49.96,75610.31,0.11,-0.02705,2e-05,4.54393]
[1779835757042,49.96,75609.94,0.11,-0.02705,2e-05,4.54416]
[1779835762079,49.96,75609.81,0.11,-0.02705,2e-05,4.54382]
[1779835767112,49.96,75609.67,0.11,-0.02705,2e-05,4.5435]
[1779835772148,49.96,75610.47,0.11,-0.02702,2e-05,4.53883]
[1779835777184,49.95,75605.22,0.11,-0.0271,2e-05,4.55047]
[1779835783226,49.95,75602.61,0.11,-0.02714,2e-05,4.55568]
[1779835788264,49.95,75605.97,0.11,-0.02708,2e-05,4.54703]
[1779835793296,49.95,75611.85,0.11,-0.02697,2e-05,4.53252]
[1779835798331,49.95,75615.72,0.11,-0.0269,2e-05,4.52288]
[1779835803366,49.94,75613.42,0.11,-0.02694,2e-05,4.52774]
[1779835808402,49.94,75610.91,0.11,-0.02697,2e-05,4.533]
[1779835813437,49.94,75612.7,0.11,-0.02694,2e-05,4.5282]
[1779835818474,49.94,75610.85,0.11,-0.02697,2e-05,4.53181]
[1779835823510,49.94,75598.71,0.11,-0.02717,2e-05,4.55971]
[1779835829553,49.93,75597.16,0.11,-0.02719,2e-05,4.5622]
[1779835834592,49.93,75607.81,0.11,-0.02699,2e-05,4.53445]
[1779835839625,49.93,75610.29,0.11,-0.02694,2e-05,4.52808]
[1779835844660,49.93,75614.94,0.11,-0.02686,2e-05,4.51682]
[1779835849695,49.93,75608.41,0.11,-0.02697,2e-05,4.53171]
[1779835854730,49.93,75609.69,0.11,-0.02694,2e-05,4.52832]
[1779835859765,49.92,75609.69,0.11,-0.02694,2e-05,4.52791]
[1779835864799,49.92,75606.75,0.11,-0.02699,2e-05,4.53437]
[1779835869837,49.92,75606.66,0.11,-0.02699,2e-05,4.53403]
[1779835874869,49.92,75609.54,0.11,-0.02693,2e-05,4.52673]
[1779835879904,49.92,75604.6,0.11,-0.02701,2e-05,4.53769]
[1779835884940,49.92,75604.93,0.11,-0.027,2e-05,4.53629]
[1779835889976,49.91,75603.64,0.11,-0.02702,2e-05,4.53868]
[1779835895013,49.91,75601.97,0.11,-0.02703,2e-05,4.5398]
[1779835900056,49.91,75602.06,0.11,-0.02703,2e-05,4.53893]
[1779835905089,49.91,75615.47,0.11,-0.02679,2e-05,4.50702]
[1779835910125,49.91,75619.89,0.11,-0.02672,2e-05,4.49648]
[1779835915160,49.91,75619.88,0.11,-0.02672,2e-05,4.49629]
[1779835920195,49.91,75619.31,0.11,-0.02672,2e-05,4.49742]
[1779835925230,49.91,75620.32,0.11,-0.02671,2e-05,4.49488]
[1779835930267,49.91,75618.38,0.11,-0.02674,2e-05,4.49918]
[1779835935299,49.9,75619.63,0.11,-0.02671,2e-05,4.49601]
[1779835940335,49.9,75620.41,0.11,-0.0267,2e-05,4.49393]
[1779835945373,49.9,75621.96,0.11,-0.02667,2e-05,4.49006]
[1779835950407,49.9,75622.61,0.11,-0.02666,2e-05,4.48831]
[1779835955441,49.9,75626.36,0.11,-0.02658,2e-05,4.47729]
[1779835962497,49.9,75627.16,0.11,-0.02657,2e-05,4.47526]
[1779835967533,49.9,75627.9,0.11,-0.02655,2e-05,4.47343]
[1779835972582,49.9,75628.36,0.11,-0.02654,2e-05,4.47223]
[1779835977627,49.9,75627.86,0.11,-0.02655,2e-05,4.47326]
[1779835982666,49.9,75627.1,0.11,-0.02656,2e-05,4.47486]
[1779835987698,49.9,75617.67,0.11,-0.02672,2e-05,4.49651]
[1779835992733,49.9,75622.52,0.11,-0.02664,2e-05,4.48491]
[1779835997768,49.9,75624.44,0.11,-0.0266,2e-05,4.48018]
[1779836002802,49.9,75629.43,0.11,-0.02652,2e-05,4.46844]
[1779836007838,49.9,75625.93,0.11,-0.02658,2e-05,4.47642]
[1779836012872,49.9,75628.09,0.11,-0.02653,2e-05,4.46917]
[1779836017561,49.9,75629.77,0.11,-0.0265,2e-05,4.46525]
[1779836018091,49.9,75631.16,0.11,-0.02647,2e-05,4.46204]
[1779836018179,49.9,75646.17,0.11,-0.02622,2e-05,4.42733]
[1779836019720,49.9,75646.17,0.11,-0.02622,2e-05,4.42733]
[1779836019922,49.9,75649.0,0.11,-0.02618,2e-05,4.42096]
[1779836022525,49.9,75649.54,0.11,-0.02617,2e-05,4.41981]
[1779836028279,49.9,75656.67,0.11,-0.02605,2e-05,4.40403]
[1779836034679,49.9,75656.82,0.11,-0.02606,2e-05,4.40446]
[1779836040062,49.9,75654.82,0.11,-0.02609,2e-05,4.40975]
[1779836046104,49.91,75653.86,0.11,-0.02611,2e-05,4.41264]
[1779836052146,49.91,75652.09,0.11,-0.02615,2e-05,4.41739]
[1779836057181,49.91,75647.04,0.11,-0.02624,2e-05,4.42956]
[1779836062220,49.91,75655.2,0.11,-0.0261,2e-05,4.41136]
[1779836067254,49.91,75651.96,0.11,-0.02616,2e-05,4.4195]
[1779836072288,49.92,75653.37,0.11,-0.02613,2e-05,4.415]
[1779836074348,49.92,75652.48,0.11,-0.02615,2e-05,4.4172]
[1779836074404,49.92,75654.16,0.11,-0.02612,2e-05,4.41349]
[1779836080344,49.92,75660.59,0.11,-0.02602,2e-05,4.39972]
[1779836085379,49.92,75662.89,0.11,-0.02599,2e-05,4.39524]
[1779836090420,49.92,75653.06,0.11,-0.02616,2e-05,4.41844]
[1779836095455,49.93,75651.26,0.11,-0.02619,2e-05,4.42309]
[1779836102503,49.93,75650.07,0.11,-0.02622,2e-05,4.42659]
[1779836107546,49.93,75647.25,0.11,-0.02627,2e-05,4.43363]
[1779836113588,49.93,75640.9,0.11,-0.02638,2e-05,4.44881]
[1779836119631,49.93,75639.73,0.11,-0.0264,2e-05,4.45199]
[1779836124665,49.93,75639.72,0.11,-0.02641,2e-05,4.45241]
[1779836131719,49.94,75642.4,0.11,-0.02635,2e-05,4.44468]
[1779836136754,49.94,75641.49,0.11,-0.02637,2e-05,4.44724]
[1779836141789,49.94,75634.45,0.11,-0.02649,2e-05,4.464]
[1779836146829,49.94,75636.07,0.11,-0.02647,2e-05,4.46055]
[1779836151860,49.94,75637.8,0.11,-0.02644,2e-05,4.45684]
[1779836156893,49.94,75642.47,0.11,-0.02636,2e-05,4.44635]
[1779836161937,49.94,75640.72,0.11,-0.0264,2e-05,4.45067]
[1779836166971,49.94,75635.14,0.11,-0.02649,2e-05,4.46383]
[1779836172009,49.94,75638.11,0.11,-0.02644,2e-05,4.45711]
[1779836177041,49.94,75634.5,0.11,-0.0265,2e-05,4.46565]
[1779836182077,49.94,75630.0,0.11,-0.02658,2e-05,4.47609]
[1779836187110,49.94,75632.96,0.11,-0.02653,2e-05,4.46926]
[1779836192146,49.94,75630.77,0.11,-0.02656,2e-05,4.47223]
[1779836197182,49.94,75622.79,0.11,-0.02669,2e-05,4.49072]
[1779836202216,49.94,75626.07,0.11,-0.02663,2e-05,4.48296]
[1779836207251,49.94,75627.53,0.11,-0.02661,2e-05,4.47947]
[1779836212286,49.94,75627.43,0.11,-0.02661,2e-05,4.47959]
[1779836218331,49.94,75628.52,0.11,-0.02659,2e-05,4.47692]
[1779836223363,49.94,75628.68,0.11,-0.02659,2e-05,4.47643]
[1779836228398,49.94,75631.3,0.11,-0.02654,2e-05,4.47027]
[1779836233434,49.94,75630.88,0.11,-0.02655,2e-05,4.47118]
[1779836239475,49.94,75630.31,0.11,-0.02656,2e-05,4.47242]
[1779836245517,49.94,75630.58,0.11,-0.02655,2e-05,4.47171]
[1779836250552,49.94,75630.77,0.11,-0.02655,2e-05,4.4712]
[1779836255586,49.94,75631.76,0.11,-0.02652,2e-05,4.46672]
[1779836260622,49.94,75632.48,0.11,-0.02651,2e-05,4.46503]
[1779836265656,49.94,75638.39,0.11,-0.02641,2e-05,4.45144]
[1779836270692,49.94,75637.38,0.11,-0.02643,2e-05,4.45388]
[1779836271866,49.94,75637.38,0.11,-0.02643,2e-05,4.45388]
[1779836271901,49.94,75586.74,0.11,-0.02729,2e-05,4.57227]
[1779836272887,49.94,75586.74,0.11,-0.02729,2e-05,4.57227]
[1779836272966,49.94,75639.7,0.11,-0.02638,2e-05,4.44677]
[1779836278749,49.94,75637.88,0.11,-0.02641,2e-05,4.45109]
[1779836283784,49.94,75638.92,0.11,-0.02639,2e-05,4.44879]
[1779836288819,49.94,75637.59,0.11,-0.02641,2e-05,4.45199]
[1779836293855,49.94,75636.23,0.11,-0.02644,2e-05,4.45524]
[1779836302921,49.94,75635.39,0.11,-0.02645,2e-05,4.45734]
[1779836307954,49.94,75647.81,0.11,-0.02625,2e-05,4.42891]
[1779836312989,49.94,75646.48,0.11,-0.02626,2e-05,4.43032]
[1779836319033,49.94,75645.3,0.11,-0.02628,2e-05,4.43355]
[1779836324070,49.94,75643.78,0.11,-0.02631,2e-05,4.43749]
[1779836329102,49.94,75633.24,0.11,-0.02649,2e-05,4.46216]
[1779836334137,49.95,75646.08,0.11,-0.02628,2e-05,4.43285]
[1779836340180,49.95,75644.77,0.11,-0.0263,2e-05,4.43646]
[1779836345215,49.95,75642.15,0.11,-0.02635,2e-05,4.44294]
[1779836350249,49.95,75643.15,0.11,-0.02634,2e-05,4.44109]
[1779836355285,49.95,75643.05,0.11,-0.02634,2e-05,4.4418]
[1779836360319,49.95,75641.8,0.11,-0.02637,2e-05,4.44516]
[1779836365357,49.95,75639.8,0.11,-0.0264,2e-05,4.45024]
[1779836372406,49.96,75640.98,0.11,-0.02638,2e-05,4.44598]
[1779836377441,49.96,75644.22,0.11,-0.02632,2e-05,4.43894]
[1779836382476,49.96,75647.39,0.11,-0.02627,2e-05,4.43215]
[1779836387511,49.96,75648.06,0.11,-0.02627,2e-05,4.43114]
[1779836392546,49.96,75647.07,0.11,-0.02629,2e-05,4.43394]
[1779836397580,49.96,75646.33,0.11,-0.0263,2e-05,4.43616]
[1779836401946,49.96,75646.04,0.11,-0.02631,2e-05,4.43714]
[1779836402028,49.96,75646.04,0.11,-0.02631,2e-05,4.43714]
[1779836402051,49.96,75646.04,0.11,-0.02631,2e-05,4.43714]
[1779836402049,49.96,75654.84,0.11,-0.02616,2e-05,4.41697]
[1779836402615,49.97,75654.84,0.11,-0.02617,2e-05,4.41711]
[1779836406127,49.97,75668.97,0.11,-0.02593,2e-05,4.38508]
[1779836406930,49.97,75669.79,0.11,-0.02592,2e-05,4.38339]
[1779836406989,49.97,75669.25,0.11,-0.02593,2e-05,4.38481]
[1779836407995,49.97,75669.25,0.11,-0.02593,2e-05,4.38481]
[1779836413694,49.97,75691.9,0.11,-0.02557,2e-05,4.33475]
[1779836415112,49.97,75691.9,0.11,-0.02557,2e-05,4.33475]
[1779836415118,49.97,75708.89,0.11,-0.02529,2e-05,4.29665]
[1779836415250,49.97,75708.89,0.11,-0.02529,2e-05,4.29665]
[1779836415255,49.97,75708.89,0.11,-0.02529,2e-05,4.29665]
[1779836415717,49.97,75709.39,0.11,-0.02529,2e-05,4.29583]
[1779836416765,49.97,75709.39,0.11,-0.02529,2e-05,4.29583]
[1779836416952,49.98,75718.69,0.11,-0.02514,2e-05,4.27526]
[1779836422760,49.98,75734.19,0.11,-0.02491,2e-05,4.24283]
[1779836423898,49.98,75734.19,0.11,-0.02491,2e-05,4.24283]
[1779836430814,50.0,75734.05,0.11,-0.02496,2e-05,4.24992]
[1779836435850,50.01,75743.2,0.11,-0.02481,2e-05,4.22944]
[1779836436489,50.01,75743.2,0.11,-0.02481,2e-05,4.22944]
[1779836436837,50.01,75743.2,0.11,-0.02481,2e-05,4.22944]
[1779836436865,50.01,75756.67,0.11,-0.0246,2e-05,4.19998]
[1779836438233,50.01,75756.67,0.11,-0.0246,2e-05,4.20041]
[1779836438871,50.01,75759.45,0.11,-0.02456,2e-05,4.19473]
[1779836443908,50.02,75768.16,0.11,-0.02444,2e-05,4.17798]
[1779836448941,50.07,75770.68,0.11,-0.02451,2e-05,4.18825]
[1779836453977,50.09,75774.93,0.11,-0.02449,2e-05,4.18563]
[1779836459015,50.1,75784.65,0.11,-0.02436,2e-05,4.1666]
[1779836464067,50.18,75805.78,0.11,-0.0242,2e-05,4.14531]
[1779836469097,50.26,75796.76,0.11,-0.02452,2e-05,4.19001]
[1779836475138,50.27,75793.02,0.11,-0.02459,2e-05,4.20081]
[1779836480173,50.28,75794.16,0.11,-0.02459,2e-05,4.20078]
[1779836484207,50.28,75776.33,0.11,-0.02488,2e-05,4.24165]
[1779836489242,50.28,75768.85,0.11,-0.02501,2e-05,4.25985]
[1779836494279,50.3,75777.63,0.11,-0.0249,2e-05,4.24296]
[1779836499313,50.35,75783.07,0.11,-0.02493,2e-05,4.24785]
[1779836504348,50.4,75786.54,0.11,-0.02499,2e-05,4.25648]
[1779836509383,50.45,75791.98,0.11,-0.02501,2e-05,4.25997]
[1779836514418,50.48,75801.28,0.11,-0.02491,2e-05,4.24622]
[1779836519452,50.48,75804.84,0.11,-0.02486,2e-05,4.24]
[1779836524489,50.49,75805.11,0.11,-0.02487,2e-05,4.24106]
[1779836529523,50.49,75807.33,0.11,-0.02485,2e-05,4.23786]
[1779836534559,50.5,75805.28,0.11,-0.02489,2e-05,4.24405]
[1779836539595,50.5,75797.82,0.11,-0.02502,2e-05,4.262]
[1779836541813,50.5,75795.9,0.11,-0.02505,2e-05,4.26625]
[1779836541914,50.5,75795.9,0.11,-0.02505,2e-05,4.26625]
[1779836543325,50.5,75788.91,0.11,-0.02517,2e-05,4.28257]
[1779836543808,50.5,75788.91,0.11,-0.02517,2e-05,4.28257]
[1779836547126,50.51,75789.72,0.11,-0.02516,2e-05,4.28154]
[1779836552686,50.51,75780.21,0.11,-0.02531,2e-05,4.30217]
[1779836553876,50.51,75780.21,0.11,-0.02531,2e-05,4.30217]
[1779836560414,50.52,75780.48,0.11,-0.02532,2e-05,4.30295]
[1779836561322,50.52,75780.48,0.11,-0.02532,2e-05,4.30295]
[1779836563931,50.52,75780.75,0.11,-0.02532,2e-05,4.30303]
[1779836569811,50.52,75775.78,0.11,-0.02541,2e-05,4.31586]
[1779836574006,50.52,75776.19,0.11,-0.02541,2e-05,4.31554]
[1779836579880,50.53,75773.79,0.11,-0.02546,2e-05,4.32221]
[1779836584915,50.53,75777.22,0.11,-0.02541,2e-05,4.31552]
[1779836589950,50.54,75783.84,0.11,-0.02531,2e-05,4.30188]
[1779836594985,50.54,75784.83,0.11,-0.0253,2e-05,4.30086]
[1779836595426,50.54,75784.83,0.11,-0.0253,2e-05,4.30086]
[1779836601027,50.54,75795.13,0.11,-0.02515,2e-05,4.27951]
[1779836603805,50.55,75795.83,0.11,-0.02514,2e-05,4.2785]
[1779836609083,50.55,75787.74,0.11,-0.02528,2e-05,4.29803]
[1779836614118,50.55,75792.31,0.11,-0.0252,2e-05,4.28698]
[1779836619153,50.56,75793.59,0.11,-0.02519,2e-05,4.2854]
[1779836624188,50.56,75793.1,0.11,-0.02521,2e-05,4.28775]
[1779836629222,50.57,75787.17,0.11,-0.02531,2e-05,4.30217]
[1779836634914,50.57,75788.71,0.11,-0.0253,2e-05,4.30008]
[1779836641306,50.58,75790.31,0.11,-0.02528,2e-05,4.29808]
[1779836646346,50.58,75792.99,0.11,-0.02525,2e-05,4.29328]
[1779836653392,50.58,75793.89,0.11,-0.02525,2e-05,4.29293]
[1779836660440,50.59,75794.11,0.11,-0.02525,2e-05,4.29407]
[1779836665475,50.59,75801.3,0.11,-0.02514,2e-05,4.27883]
[1779836670510,50.59,75797.09,0.11,-0.02521,2e-05,4.28783]
[1779836675197,50.59,75809.77,0.11,-0.025,2e-05,4.25889]
[1779836681043,50.62,75811.56,0.11,-0.02503,2e-05,4.26342]
[1779836683814,50.62,75809.75,0.11,-0.02506,2e-05,4.2667]
[1779836689643,50.62,75803.95,0.11,-0.02516,2e-05,4.28126]
[1779836695342,50.63,75797.38,0.11,-0.02528,2e-05,4.29693]
[1779836700721,50.63,75796.5,0.11,-0.02529,2e-05,4.29962]
[1779836702735,50.63,75812.17,0.11,-0.02504,2e-05,4.26438]
[1779836707769,50.63,75818.53,0.11,-0.02493,2e-05,4.24922]
[1779836712804,50.62,75819.46,0.11,-0.02491,2e-05,4.2461]
[1779836718845,50.62,75806.04,0.11,-0.02511,2e-05,4.27421]
[1779836723882,50.61,75804.11,0.11,-0.02513,2e-05,4.27712]
[1779836728920,50.61,75799.99,0.11,-0.02519,2e-05,4.28487]
[1779836733953,50.6,75789.45,0.11,-0.02534,2e-05,4.30473]
[1779836738988,50.61,75788.37,0.11,-0.02536,2e-05,4.30809]
[1779836744024,50.61,75789.73,0.11,-0.02535,2e-05,4.30605]
[1779836749059,50.61,75790.33,0.11,-0.02534,2e-05,4.30571]
[1779836754094,50.62,75787.07,0.11,-0.0254,2e-05,4.31397]
[1779836758122,50.62,75769.08,0.11,-0.0257,2e-05,4.35488]
[1779836764165,50.62,75777.61,0.11,-0.02557,2e-05,4.3366]
[1779836770206,50.62,75788.74,0.11,-0.02538,2e-05,4.31037]
[1779836776249,50.61,75785.31,0.11,-0.02542,2e-05,4.31617]
[1779836781284,50.61,75784.43,0.11,-0.02542,2e-05,4.31657]
[1779836786319,50.6,75785.28,0.11,-0.0254,2e-05,4.31416]
[1779836791354,50.6,75789.19,0.11,-0.02533,2e-05,4.30289]
[1779836796389,50.6,75786.51,0.11,-0.02536,2e-05,4.3079]
[1779836801423,50.6,75781.8,0.11,-0.02544,2e-05,4.3184]
[1779836806461,50.6,75782.32,0.11,-0.02542,2e-05,4.31617]
[1779836811496,50.59,75786.39,0.11,-0.02535,2e-05,4.30628]
[1779836816532,50.59,75788.95,0.11,-0.0253,2e-05,4.29909]
[1779836821566,50.58,75786.88,0.11,-0.02532,2e-05,4.30221]
[1779836826603,50.58,75783.2,0.11,-0.02537,2e-05,4.30884]
[1779836831638,50.57,75784.71,0.11,-0.02534,2e-05,4.30398]
[1779836836675,50.57,75783.43,0.11,-0.02535,2e-05,4.30538]
[1779836841707,50.57,75780.97,0.11,-0.02538,2e-05,4.30938]
[1779836846743,50.56,75780.64,0.11,-0.02537,2e-05,4.30863]
[1779836851777,50.56,75771.32,0.11,-0.02551,2e-05,4.32737]
[1779836856813,50.56,75771.78,0.11,-0.02551,2e-05,4.32727]
[1779836861848,50.57,75772.11,0.11,-0.02551,2e-05,4.32745]
[1779836866884,50.57,75772.18,0.11,-0.02551,2e-05,4.3282]
[1779836869558,50.57,75755.68,0.11,-0.02579,2e-05,4.3656]
[1779836874938,50.57,75752.76,0.11,-0.02584,2e-05,4.37276]
[1779836880981,50.57,75751.98,0.11,-0.02585,2e-05,4.3752]
[1779836888031,50.58,75746.64,0.11,-0.02595,2e-05,4.38793]
[1779836893065,50.58,75749.69,0.11,-0.0259,2e-05,4.3815]
[1779836898101,50.58,75746.76,0.11,-0.02595,2e-05,4.38848]
[1779836903135,50.58,75744.76,0.11,-0.02599,2e-05,4.39336]
[1779836910186,50.58,75741.58,0.11,-0.02604,2e-05,4.40105]
[1779836916250,50.58,75739.48,0.11,-0.02607,2e-05,4.4041]
[1779836926320,50.59,75738.07,0.11,-0.0261,2e-05,4.40801]
[1779836933368,50.59,75743.3,0.11,-0.02601,2e-05,4.39667]
[1779836940048,50.59,75739.94,0.11,-0.02607,2e-05,4.40478]
[1779836947464,50.59,75739.94,0.11,-0.02608,2e-05,4.40528]
[1779836952502,50.59,75736.67,0.11,-0.02613,2e-05,4.41305]
[1779836957538,50.59,75735.61,0.11,-0.02615,2e-05,4.41581]
[1779836962571,50.59,75734.59,0.11,-0.02617,2e-05,4.41848]
[1779836967616,50.59,75734.38,0.11,-0.02618,2e-05,4.41932]
[1779836972642,50.6,75738.92,0.11,-0.02609,2e-05,4.40729]
[1779836977677,50.6,75742.34,0.11,-0.02604,2e-05,4.39999]
[1779836981243,50.6,75745.06,0.11,-0.026,2e-05,4.39415]
[1779836981705,50.6,75759.67,0.11,-0.02576,2e-05,4.36132]
[1779836982737,50.6,75777.68,0.11,-0.02547,2e-05,4.32061]
[1779836984815,50.6,75779.24,0.11,-0.02543,2e-05,4.31631]
[1779836985732,50.59,75780.75,0.11,-0.02541,2e-05,4.31267]
[1779836990876,50.59,75795.61,0.11,-0.02516,2e-05,4.27864]
[1779836997817,50.59,75789.57,0.11,-0.02525,2e-05,4.29026]
[1779837002851,50.58,75790.48,0.11,-0.02522,2e-05,4.28709]
[1779837007886,50.58,75790.37,0.11,-0.02522,2e-05,4.28619]
[1779837012922,50.57,75794.4,0.11,-0.02515,2e-05,4.27614]
[1779837017957,50.57,75794.91,0.11,-0.02513,2e-05,4.27395]
[1779837022992,50.57,75795.92,0.11,-0.02511,2e-05,4.27071]
[1779837028027,50.57,75808.96,0.11,-0.02489,2e-05,4.24109]
[1779837033062,50.56,75816.47,0.11,-0.02476,2e-05,4.22177]
[1779837038097,50.56,75811.97,0.11,-0.02483,2e-05,4.23091]
[1779837043131,50.56,75815.73,0.11,-0.02476,2e-05,4.22193]
[1779837051190,50.54,75826.81,0.11,-0.02455,2e-05,4.1928]
[1779837052173,50.54,75826.81,0.11,-0.02455,2e-05,4.1928]
[1779837052255,50.54,75821.4,0.11,-0.02463,2e-05,4.20387]
[1779837058240,50.53,75819.48,0.11,-0.02463,2e-05,4.20338]
[1779837063274,50.51,75828.67,0.11,-0.02446,2e-05,4.17961]
[1779837068309,50.5,75827.26,0.11,-0.02446,2e-05,4.17901]
[1779837073343,50.49,75825.93,0.11,-0.02445,2e-05,4.1783]
[1779837078378,50.48,75827.87,0.11,-0.0244,2e-05,4.17042]
[1779837083414,50.47,75832.71,0.11,-0.0243,2e-05,4.15637]
[1779837088450,50.46,75835.18,0.11,-0.02423,2e-05,4.14753]
[1779837091481,50.45,75847.88,0.11,-0.02401,2e-05,4.11597]
[1779837093561,50.45,75846.57,0.11,-0.02403,2e-05,4.11816]
[1779837093634,50.45,75812.87,0.11,-0.02455,2e-05,4.19079]
[1779837095086,50.44,75813.26,0.11,-0.02454,2e-05,4.18916]
[1779837095514,50.44,75804.49,0.11,-0.02467,2e-05,4.20762]
[1779837100550,50.43,75811.49,0.11,-0.02453,2e-05,4.18827]
[1779837106083,50.42,75811.16,0.11,-0.02451,2e-05,4.18595]
[1779837106591,50.41,75811.37,0.11,-0.0245,2e-05,4.18398]
[1779837111626,50.4,75812.01,0.11,-0.02447,2e-05,4.17887]
[1779837112261,50.4,75812.01,0.11,-0.02447,2e-05,4.17887]
[1779837112308,50.4,75812.01,0.11,-0.02447,2e-05,4.17887]
[1779837112310,50.4,75812.01,0.11,-0.02447,2e-05,4.17887]
[1779837112549,50.4,75812.01,0.11,-0.02447,2e-05,4.17887]
[1779837112633,50.4,75819.04,0.11,-0.02435,2e-05,4.16278]
[1779837113641,50.4,75832.79,0.11,-0.02413,2e-05,4.13217]
[1779837114195,50.4,75832.79,0.11,-0.02413,2e-05,4.13217]
[1779837114647,50.4,75832.07,0.11,-0.02414,2e-05,4.13308]
[1779837119682,50.39,75836.67,0.11,-0.02405,2e-05,4.1199]
[1779837124717,50.38,75839.04,0.11,-0.02399,2e-05,4.11162]
[1779837129752,50.37,75838.82,0.11,-0.02397,2e-05,4.10902]
[1779837134791,50.36,75837.67,0.11,-0.02397,2e-05,4.10848]
[1779837139826,50.35,75839.27,0.11,-0.02392,2e-05,4.10201]
[1779837144861,50.33,75838.39,0.11,-0.02391,2e-05,4.10045]
[1779837149896,50.33,75837.02,0.11,-0.02391,2e-05,4.1005]
[1779837155939,50.31,75835.51,0.11,-0.0239,2e-05,4.09829]
[1779837161634,50.31,75839.38,0.11,-0.02382,2e-05,4.08715]
[1779837167017,50.3,75843.78,0.11,-0.02373,2e-05,4.07455]
[1779837176079,50.28,75844.64,0.11,-0.02369,2e-05,4.06812]
[1779837181774,50.27,75843.06,0.11,-0.02369,2e-05,4.06901]
[1779837187156,50.26,75841.7,0.11,-0.02369,2e-05,4.06892]
[1779837192191,50.25,75835.05,0.11,-0.02378,2e-05,4.08073]
[1779837197226,50.25,75833.1,0.11,-0.02379,2e-05,4.08236]
[1779837203268,50.24,75836.65,0.11,-0.02371,2e-05,4.07172]
[1779837212192,50.23,75839.4,0.11,-0.02366,2e-05,4.06388]
[1779837213113,50.22,75842.13,0.11,-0.02359,2e-05,4.05358]
[1779837213338,50.22,75808.17,0.11,-0.02411,2e-05,4.12635]
[1779837214346,50.22,75789.25,0.11,-0.0244,2e-05,4.16698]
[1779837218076,50.21,75789.88,0.11,-0.02437,2e-05,4.16355]
[1779837218117,50.21,75789.88,0.11,-0.02437,2e-05,4.16355]
[1779837218711,50.21,75789.88,0.11,-0.02437,2e-05,4.16355]
[1779837218813,50.21,75789.88,0.11,-0.02437,2e-05,4.16355]
[1779837218828,50.21,75796.33,0.11,-0.02427,2e-05,4.14878]
[1779837219010,50.21,75796.33,0.11,-0.02427,2e-05,4.14878]
[1779837219525,50.21,75796.33,0.11,-0.02427,2e-05,4.14878]
[1779837223836,50.2,75795.46,0.11,-0.02426,2e-05,4.14806]
[1779837223937,50.2,75795.71,0.11,-0.02425,2e-05,4.14621]
[1779837229450,50.19,75798.71,0.11,-0.02418,2e-05,4.13644]
[1779837234486,50.18,75801.66,0.11,-0.02411,2e-05,4.12686]
[1779837240529,50.17,75802.68,0.11,-0.02407,2e-05,4.12094]
[1779837243550,50.16,75818.28,0.11,-0.02382,2e-05,4.08544]
[1779837248584,50.15,75832.62,0.11,-0.02358,2e-05,4.05197]
[1779837253623,50.14,75836.44,0.11,-0.02351,2e-05,4.04133]
[1779837258658,50.14,75837.6,0.11,-0.02347,2e-05,4.03646]
[1779837263694,50.13,75837.1,0.11,-0.02346,2e-05,4.03514]
[1779837268728,50.12,75838.12,0.11,-0.02343,2e-05,4.03058]
[1779837273765,50.11,75838.81,0.11,-0.02339,2e-05,4.02473]
[1779837278799,50.11,75839.17,0.11,-0.02337,2e-05,4.02165]
[1779837284841,50.1,75840.85,0.11,-0.02333,2e-05,4.01532]
[1779837290894,50.09,75828.36,0.11,-0.0235,2e-05,4.03923]
[1779837295919,50.08,75826.4,0.11,-0.02351,2e-05,4.04099]
[1779837298941,50.08,75810.82,0.11,-0.02374,2e-05,4.07304]
[1779837303975,50.07,75808.93,0.11,-0.02375,2e-05,4.07445]
[1779837309010,50.06,75811.82,0.11,-0.02368,2e-05,4.06503]
[1779837314046,50.05,75813.97,0.11,-0.02363,2e-05,4.05785]
[1779837319082,50.04,75805.91,0.11,-0.02374,2e-05,4.07269]
[1779837325122,50.03,75800.16,0.11,-0.0238,2e-05,4.08196]
[1779837330158,50.02,75798.03,0.11,-0.02382,2e-05,4.08391]
[1779837335193,50.01,75810.74,0.11,-0.0236,2e-05,4.05191]
[1779837340228,50.01,75813.7,0.11,-0.02353,2e-05,4.0432]
[1779837345263,50.0,75818.05,0.11,-0.02345,2e-05,4.03157]
[1779837350298,49.99,75824.07,0.11,-0.02335,2e-05,4.01646]
[1779837354328,49.99,75840.11,0.11,-0.02309,2e-05,3.98061]
[1779837359364,49.98,75838.66,0.11,-0.0231,2e-05,3.98193]
[1779837364399,49.97,75836.47,0.11,-0.02312,2e-05,3.98485]
[1779837369434,49.97,75825.39,0.11,-0.02328,2e-05,4.00666]
[1779837374469,49.96,75825.06,0.11,-0.02327,2e-05,4.00539]
[1779837379503,49.96,75823.54,0.11,-0.02328,2e-05,4.0067]
[1779837384539,49.95,75823.2,0.11,-0.02327,2e-05,4.00549]
[1779837389574,49.94,75820.56,0.11,-0.0233,2e-05,4.00923]
[1779837394608,49.94,75821.96,0.11,-0.02325,2e-05,4.00235]
[1779837402665,49.93,75824.98,0.11,-0.02319,2e-05,3.99303]
[1779837407700,49.92,75832.99,0.11,-0.02305,2e-05,3.97427]
[1779837412735,49.92,75821.57,0.11,-0.02321,2e-05,3.99677]
[1779837417770,49.91,75820.59,0.11,-0.02321,2e-05,3.99699]
[1779837423812,49.9,75818.73,0.11,-0.02323,2e-05,3.99874]
[1779837428847,49.9,75817.72,0.11,-0.02323,2e-05,3.99907]
[1779837434004,49.89,75821.42,0.11,-0.02316,2e-05,3.98972]
[1779837439928,49.89,75830.68,0.11,-0.02301,2e-05,3.96779]
[1779837444963,49.88,75831.39,0.11,-0.02299,2e-05,3.96479]
[1779837449999,49.88,75829.74,0.11,-0.023,2e-05,3.96683]
[1779837455035,49.87,75829.05,0.11,-0.02299,2e-05,3.96487]
[1779837460069,49.87,75832.13,0.11,-0.02294,1e-05,3.95691]
[1779837465104,49.86,75841.26,0.11,-0.02279,1e-05,3.93626]
[1779837470140,49.86,75842.2,0.11,-0.02277,1e-05,3.93304]
[1779837477190,49.85,75842.06,0.11,-0.02276,1e-05,3.93164]
[1779837482227,49.85,75842.13,0.11,-0.02275,1e-05,3.93029]
[1779837484685,49.85,75833.14,0.11,-0.02288,1e-05,3.94882]
[1779837485251,49.85,75833.49,0.11,-0.02287,1e-05,3.94781]
[1779837490288,49.84,75834.56,0.11,-0.02285,1e-05,3.94417]
[1779837495324,49.84,75835.02,0.11,-0.02283,1e-05,3.94181]
[1779837500356,49.84,75846.21,0.11,-0.02266,1e-05,3.91717]
[1779837506400,49.83,75846.74,0.11,-0.02264,1e-05,3.91467]
[1779837511435,49.83,75847.97,0.11,-0.02261,1e-05,3.909]
[1779837516471,49.82,75847.9,0.11,-0.0226,1e-05,3.90808]
[1779837524198,49.82,75848.57,0.11,-0.02258,1e-05,3.90522]
[1779837529562,49.81,75847.54,0.11,-0.02259,1e-05,3.90616]
[1779837534596,49.81,75847.06,0.11,-0.02259,1e-05,3.90616]
[1779837541645,49.81,75846.82,0.11,-0.02258,1e-05,3.90527]
[1779837546681,49.8,75846.5,0.11,-0.02258,1e-05,3.90497]
[1779837551716,49.8,75854.26,0.11,-0.02246,1e-05,3.88774]
[1779837556751,49.8,75859.29,0.11,-0.02238,1e-05,3.87634]
[1779837564478,49.79,75862.21,0.11,-0.02233,1e-05,3.86889]
[1779837573870,49.79,75865.32,0.11,-0.02226,1e-05,3.85891]
[1779837578905,49.79,75861.74,0.11,-0.02231,1e-05,3.86549]
[1779837584618,49.78,75864.02,0.11,-0.02226,1e-05,3.85967]
[1779837591998,49.78,75866.63,0.11,-0.02222,1e-05,3.85301]
[1779837597031,49.77,75851.95,0.11,-0.02243,1e-05,3.88266]
[1779837602066,49.77,75851.73,0.11,-0.02242,1e-05,3.88203]
[1779837608109,49.77,75851.74,0.11,-0.02241,1e-05,3.88076]
[1779837614766,49.76,75850.91,0.11,-0.02242,1e-05,3.8817]
[1779837620193,49.76,75845.76,0.11,-0.02248,1e-05,3.89081]
[1779837626234,49.76,75845.54,0.11,-0.02248,1e-05,3.89003]
[1779837631270,49.75,75838.01,0.11,-0.02257,1e-05,3.90287]
[1779837636307,49.75,75839.24,0.11,-0.02255,1e-05,3.89916]
[1779837641342,49.74,75837.95,0.11,-0.02256,1e-05,3.90077]
[1779837650405,49.74,75838.09,0.11,-0.02254,1e-05,3.89843]
[1779837655440,49.73,75840.71,0.11,-0.0225,1e-05,3.89178]
[1779837660475,49.73,75842.07,0.11,-0.02247,1e-05,3.88783]
[1779837665513,49.73,75854.87,0.11,-0.02227,1e-05,3.86002]
[1779837670550,49.72,75852.59,0.11,-0.0223,1e-05,3.86401]
[1779837675582,49.72,75852.45,0.11,-0.0223,1e-05,3.86339]
[1779837680617,49.72,75853.41,0.11,-0.02228,1e-05,3.86069]
[1779837685654,49.72,75851.55,0.11,-0.0223,1e-05,3.8639]
[1779837690687,49.72,75850.35,0.11,-0.02231,1e-05,3.86574]
[1779837695722,49.71,75843.67,0.11,-0.0224,1e-05,3.87704]
[1779837701766,49.71,75838.62,0.11,-0.02246,1e-05,3.88663]
[1779837706800,49.71,75835.69,0.11,-0.0225,1e-05,3.89191]
[1779837711834,49.7,75838.15,0.11,-0.02246,1e-05,3.88581]
[1779837716869,49.7,75837.92,0.11,-0.02246,1e-05,3.88537]
[1779837721905,49.7,75839.4,0.11,-0.02243,1e-05,3.88133]
[1779837726939,49.69,75840.9,0.11,-0.0224,1e-05,3.87726]
[1779837731977,49.69,75844.02,0.11,-0.02235,1e-05,3.86985]
[1779837737010,49.69,75844.09,0.11,-0.02234,1e-05,3.86889]
[1779837742045,49.69,75844.27,0.11,-0.02233,1e-05,3.8677]
[1779837747080,49.68,75841.75,0.11,-0.02236,1e-05,3.87217]
[1779837753122,49.68,75840.07,0.11,-0.02237,1e-05,3.87268]
[1779837758156,49.68,75839.85,0.11,-0.02237,1e-05,3.87227]
[1779837763194,49.67,75840.28,0.11,-0.02236,1e-05,3.8705]
[1779837768231,49.67,75842.45,0.11,-0.02232,1e-05,3.86513]
[1779837776034,49.67,75842.99,0.11,-0.0223,1e-05,3.86273]
[1779837781321,49.67,75842.52,0.11,-0.0223,1e-05,3.86293]
[1779837786356,49.66,75840.35,0.11,-0.02233,1e-05,3.86668]
[1779837791391,49.66,75829.63,0.11,-0.02248,1e-05,3.88836]
[1779837796425,49.66,75826.31,0.11,-0.02252,1e-05,3.89435]
[1779837801461,49.65,75822.91,0.11,-0.02257,1e-05,3.90045]
[1779837808509,49.65,75822.42,0.11,-0.02256,1e-05,3.89996]
[1779837813545,49.64,75823.37,0.11,-0.02253,1e-05,3.89488]
[1779837822609,49.64,75820.72,0.11,-0.02256,1e-05,3.89847]
[1779837827648,49.63,75821.89,0.11,-0.02253,1e-05,3.89468]
[1779837836454,49.63,75822.08,0.11,-0.02252,1e-05,3.89255]
[1779837842750,49.62,75823.02,0.11,-0.02249,1e-05,3.88909]
[1779837847785,49.62,75823.4,0.11,-0.02248,1e-05,3.88726]
[1779837852821,49.62,75823.67,0.11,-0.02247,1e-05,3.88567]
[1779837857855,49.61,75819.43,0.11,-0.02252,1e-05,3.89353]
[1779837862890,49.61,75819.12,0.11,-0.02252,1e-05,3.8931]
[1779837867929,49.61,75822.45,0.11,-0.02246,1e-05,3.88505]
[1779837872962,49.6,75823.32,0.11,-0.02243,1e-05,3.88026]
[1779837877997,49.6,75824.09,0.11,-0.02242,1e-05,3.87771]
[1779837883036,49.6,75818.79,0.11,-0.02249,1e-05,3.8879]
[1779837888070,49.59,75819.75,0.11,-0.02247,1e-05,3.88487]
[1779837893104,49.59,75818.75,0.11,-0.02247,1e-05,3.88598]
[1779837898143,49.59,75817.32,0.11,-0.02249,1e-05,3.88798]
[1779837903175,49.58,75817.52,0.11,-0.02248,1e-05,3.88655]
[1779837909217,49.58,75822.68,0.11,-0.02239,1e-05,3.87457]
[1779837915259,49.58,75822.57,0.11,-0.02239,1e-05,3.87372]
[1779837921301,49.57,75822.76,0.11,-0.02238,1e-05,3.87226]
[1779837927089,49.57,75824.39,0.11,-0.02235,1e-05,3.86781]
[1779837932378,49.57,75826.35,0.11,-0.0223,1e-05,3.8609]
[1779837937414,49.56,75828.36,0.11,-0.02227,1e-05,3.85591]
[1779837942447,49.56,75827.99,0.11,-0.02227,1e-05,3.85594]
[1779837953874,49.56,75827.06,0.11,-0.02228,1e-05,3.85715]
[1779837959568,49.55,75824.74,0.11,-0.0223,1e-05,3.86026]
[1779837967624,49.55,75819.86,0.11,-0.02236,1e-05,3.86919]
[1779837972658,49.55,75819.24,0.11,-0.02236,1e-05,3.86964]
[1779837977693,49.54,75813.59,0.11,-0.02244,1e-05,3.88062]
[1779837984744,49.54,75812.54,0.11,-0.02245,1e-05,3.88145]
[1779837997581,49.53,75812.07,0.11,-0.02243,1e-05,3.87795]
[1779838005892,49.53,75812.15,0.11,-0.02241,1e-05,3.8761]
[1779838010928,49.52,75820.0,0.11,-0.02229,1e-05,3.8587]
[1779838015964,49.52,75830.62,0.11,-0.02213,1e-05,3.83587]
[1779838022006,49.52,75831.98,0.11,-0.02211,1e-05,3.83243]
[1779838026607,49.52,75813.13,0.11,-0.02238,1e-05,3.8714]
[1779838032527,49.51,75810.87,0.11,-0.02241,1e-05,3.87533]
[1779838038118,49.51,75801.4,0.11,-0.02254,1e-05,3.89407]
[1779838043157,49.51,75800.02,0.11,-0.02256,1e-05,3.89618]
[1779838048195,49.5,75794.04,0.11,-0.02264,1e-05,3.90793]
[1779838053231,49.5,75786.23,0.11,-0.02274,2e-05,3.92149]
[1779838057799,49.5,75784.62,0.11,-0.02276,2e-05,3.92426]
[1779838063908,49.5,75793.79,0.11,-0.02261,1e-05,3.90348]
[1779838073371,49.49,75800.79,0.11,-0.0225,1e-05,3.88692]
[1779838080420,49.49,75799.21,0.11,-0.02251,1e-05,3.88927]
[1779838085455,49.48,75800.63,0.11,-0.02249,1e-05,3.88561]
[1779838091497,49.48,75800.21,0.11,-0.02249,1e-05,3.88574]
[1779838096531,49.48,75798.91,0.11,-0.0225,1e-05,3.88789]
[1779838101568,49.48,75805.24,0.11,-0.0224,1e-05,3.87397]
[1779838106602,49.48,75809.08,0.11,-0.02235,1e-05,3.86544]
[1779838111638,49.48,75811.51,0.11,-0.0223,1e-05,3.85795]
[1779838118441,49.47,75812.99,0.11,-0.02227,1e-05,3.85432]
[1779838123722,49.47,75810.89,0.11,-0.0223,1e-05,3.85838]
[1779838128757,49.47,75810.51,0.11,-0.0223,1e-05,3.85883]
[1779838138582,49.47,75809.45,0.11,-0.02231,1e-05,3.86036]
[1779838143863,49.47,75809.02,0.11,-0.02232,1e-05,3.86093]
[1779838148898,49.47,75809.29,0.11,-0.02231,1e-05,3.86004]
[1779838153933,49.47,75811.84,0.11,-0.02227,1e-05,3.85436]
[1779838158967,49.47,75814.8,0.11,-0.02223,1e-05,3.84789]
[1779838164006,49.46,75819.58,0.11,-0.02215,1e-05,3.83768]
[1779838173066,49.46,75820.56,0.11,-0.02213,1e-05,3.83324]
[1779838178863,49.46,75810.43,0.11,-0.02227,1e-05,3.85418]
[1779838184144,49.46,75809.81,0.11,-0.02228,1e-05,3.85509]
[1779838189177,49.46,75809.99,0.11,-0.02227,1e-05,3.85439]
[1779838194213,49.46,75809.96,0.11,-0.02227,1e-05,3.85415]
[1779838199247,49.46,75813.13,0.11,-0.02222,1e-05,3.84725]
[1779838204283,49.46,75812.63,0.11,-0.02223,1e-05,3.84806]
[1779838209317,49.46,75819.15,0.11,-0.02213,1e-05,3.8342]
[1779838215361,49.46,75823.98,0.11,-0.02206,1e-05,3.82394]
[1779838220396,49.46,75827.58,0.11,-0.02201,1e-05,3.81627]
[1779838226437,49.46,75831.37,0.11,-0.02195,1e-05,3.80823]
[1779838232479,49.45,75832.59,0.11,-0.02192,1e-05,3.80357]
[1779838238529,49.45,75831.45,0.11,-0.02194,1e-05,3.80581]
[1779838243565,49.45,75832.17,0.11,-0.02193,1e-05,3.80428]
[1779838244618,49.45,75832.17,0.11,-0.02193,1e-05,3.80428]
[1779838250613,49.45,75822.08,0.11,-0.02207,1e-05,3.82504]
[1779838255648,49.45,75819.76,0.11,-0.0221,1e-05,3.82971]
[1779838260683,49.45,75818.07,0.11,-0.02213,1e-05,3.83306]
[1779838265718,49.45,75830.03,0.11,-0.02195,1e-05,3.80807]
[1779838270753,49.45,75831.69,0.11,-0.02193,1e-05,3.80465]
[1779838277807,49.45,75826.97,0.11,-0.022,1e-05,3.81445]
[1779838282842,49.45,75819.89,0.11,-0.0221,1e-05,3.82912]
[1779838287877,49.45,75819.3,0.11,-0.02211,1e-05,3.83004]
[1779838292912,49.45,75820.93,0.11,-0.02207,1e-05,3.82451]
[1779838297947,49.45,75823.47,0.11,-0.02203,1e-05,3.81906]
[1779838302981,49.45,75826.57,0.11,-0.02199,1e-05,3.81253]
[1779838307010,49.45,75810.83,0.11,-0.02222,1e-05,3.84539]
[1779838312044,49.45,75820.73,0.11,-0.02207,1e-05,3.82438]
[1779838318086,49.45,75818.36,0.11,-0.0221,1e-05,3.8292]
[1779838325136,49.45,75816.54,0.11,-0.02213,1e-05,3.83285]
[1779838332187,49.45,75813.77,0.11,-0.02217,1e-05,3.83846]
[1779838338228,49.45,75811.16,0.11,-0.02221,1e-05,3.84375]
[1779838350064,49.44,75810.21,0.11,-0.02222,1e-05,3.8454]
[1779838356355,49.44,75809.15,0.11,-0.02222,1e-05,3.84545]
[1779838361391,49.44,75811.06,0.11,-0.02219,1e-05,3.84131]
[1779838367433,49.44,75816.71,0.11,-0.02211,1e-05,3.82945]
[1779838372468,49.44,75821.86,0.11,-0.02203,1e-05,3.81867]
[1779838378509,49.44,75824.43,0.11,-0.022,1e-05,3.81332]
[1779838386566,49.44,75825.66,0.11,-0.02198,1e-05,3.81079]
[1779838392609,49.44,75822.69,0.11,-0.02202,1e-05,3.81701]
[1779838398651,49.44,75823.02,0.11,-0.02202,1e-05,3.81632]
[1779838403686,49.44,75825.53,0.11,-0.02198,1e-05,3.81106]
[1779838410734,49.44,75828.52,0.11,-0.02194,1e-05,3.8048]
[1779838416783,49.44,75830.61,0.11,-0.0219,1e-05,3.79846]
[1779838421813,49.44,75817.14,0.11,-0.02209,1e-05,3.82638]
[1779838426849,49.44,75817.28,0.11,-0.02209,1e-05,3.82582]
[1779838431885,49.44,75818.63,0.11,-0.02207,1e-05,3.82273]
[1779838440696,49.44,75819.79,0.11,-0.02205,1e-05,3.81986]
[1779838446147,49.44,75821.02,0.11,-0.02203,1e-05,3.81711]
[1779838452030,49.44,75822.04,0.11,-0.02201,1e-05,3.81517]
[1779838458072,49.44,75823.17,0.11,-0.02199,1e-05,3.81256]
[1779838463106,49.44,75826.76,0.11,-0.02195,1e-05,3.80588]
[1779838469148,49.45,75826.35,0.11,-0.02197,1e-05,3.80904]
[1779838475190,49.45,75828.73,0.11,-0.02192,1e-05,3.80203]
[1779838480225,49.45,75830.26,0.11,-0.0219,1e-05,3.79877]
[1779838480854,49.45,75830.26,0.11,-0.0219,1e-05,3.79877]
[1779838480888,49.45,75830.26,0.11,-0.0219,1e-05,3.79877]
[1779838481233,49.45,75829.52,0.11,-0.02191,1e-05,3.80029]
[1779838482799,49.45,75829.52,0.11,-0.02191,1e-05,3.80029]
[1779838482897,49.45,75829.52,0.11,-0.02191,1e-05,3.80029]
[1779838482992,49.45,75828.79,0.11,-0.02192,1e-05,3.80178]
[1779838484793,49.45,75828.79,0.11,-0.02192,1e-05,3.80178]
[1779838485260,49.45,75828.79,0.11,-0.02192,1e-05,3.80175]
[1779838491057,49.45,75824.36,0.11,-0.02199,1e-05,3.81089]
[1779838496336,49.45,75822.36,0.11,-0.02203,1e-05,3.81694]
[1779838501373,49.46,75819.67,0.11,-0.02207,1e-05,3.82346]
[1779838506410,49.46,75822.43,0.11,-0.02203,1e-05,3.81751]
[1779838511442,49.46,75825.91,0.11,-0.02198,1e-05,3.81011]
[1779838521273,49.46,75824.14,0.11,-0.022,1e-05,3.81356]
[1779838527554,49.45,75819.49,0.11,-0.02207,1e-05,3.82307]
[1779838532589,49.45,75818.06,0.11,-0.02208,1e-05,3.82395]
[1779838534198,49.45,75818.06,0.11,-0.02208,1e-05,3.82395]
[1779838534257,49.45,75806.76,0.11,-0.02225,1e-05,3.84762]
[1779838539638,49.45,75811.73,0.11,-0.02217,1e-05,3.83679]
[1779838544673,49.45,75814.43,0.11,-0.02213,1e-05,3.83136]
[1779838549708,49.46,75814.63,0.11,-0.02214,1e-05,3.83314]
[1779838554742,49.46,75816.49,0.11,-0.02212,1e-05,3.82945]
[1779838559778,49.46,75810.81,0.11,-0.0222,1e-05,3.84101]
[1779838564813,49.46,75811.59,0.11,-0.02218,1e-05,3.83899]
[1779838569848,49.46,75813.68,0.11,-0.02215,1e-05,3.83423]
[1779838574885,49.46,75814.89,0.11,-0.02213,1e-05,3.83136]
[1779838579918,49.46,75815.97,0.11,-0.02211,1e-05,3.82878]
[1779838584952,49.45,75815.98,0.11,-0.02211,1e-05,3.82845]
[1779838592006,49.45,75816.21,0.11,-0.02209,1e-05,3.82557]
[1779838597039,49.45,75816.86,0.11,-0.02208,1e-05,3.82392]
[1779838602075,49.45,75818.08,0.11,-0.02206,1e-05,3.82108]
[1779838607114,49.45,75826.79,0.11,-0.02193,1e-05,3.80267]
[1779838612148,49.45,75826.57,0.11,-0.02194,1e-05,3.80401]
[1779838617182,49.46,75824.02,0.11,-0.022,1e-05,3.81174]
[1779838622220,49.47,75822.11,0.11,-0.02204,1e-05,3.81813]
[1779838627253,49.48,75821.18,0.11,-0.02207,1e-05,3.82244]
[1779838632287,49.48,75820.74,0.11,-0.02209,1e-05,3.82574]
[1779838637322,49.49,75818.2,0.11,-0.02215,1e-05,3.83341]
[1779838642358,49.5,75817.0,0.11,-0.02218,1e-05,3.83823]
[1779838647394,49.51,75813.26,0.11,-0.02225,1e-05,3.84834]
[1779838654442,49.52,75812.61,0.11,-0.02227,1e-05,3.85085]
[1779838659478,49.52,75811.54,0.11,-0.0223,1e-05,3.8553]
[1779838664511,49.53,75816.2,0.11,-0.02225,1e-05,3.84772]
[1779838669546,49.54,75820.53,0.11,-0.0222,1e-05,3.84129]
[1779838674581,49.55,75822.46,0.11,-0.02219,1e-05,3.83943]
[1779838680623,49.56,75820.24,0.11,-0.02224,1e-05,3.84667]
[1779838687672,49.57,75821.75,0.11,-0.02224,1e-05,3.84649]
[1779838692708,49.57,75826.6,0.11,-0.02218,1e-05,3.83845]
[1779838697742,49.58,75842.44,0.11,-0.02197,1e-05,3.80774]
[1779838702777,49.58,75851.17,0.11,-0.02184,1e-05,3.79014]
[1779838707812,49.58,75854.75,0.11,-0.02179,1e-05,3.78287]
[1779838712847,49.58,75854.55,0.11,-0.02179,1e-05,3.78149]
[1779838714592,49.58,75854.55,0.11,-0.02179,1e-05,3.78149]
[1779838714737,49.58,75854.9,0.11,-0.02178,1e-05,3.7808]
[1779838714739,49.58,75854.9,0.11,-0.02178,1e-05,3.7808]
[1779838714865,49.58,75855.94,0.11,-0.02177,1e-05,3.77865]
[1779838716528,49.58,75855.94,0.11,-0.02177,1e-05,3.77865]
[1779838716533,49.58,75871.62,0.11,-0.02154,1e-05,3.74647]
[1779838721344,49.59,75873.46,0.11,-0.02152,1e-05,3.74358]
[1779838721610,49.59,75878.91,0.11,-0.02144,1e-05,3.73263]
[1779838726949,49.59,75878.42,0.11,-0.02146,1e-05,3.73422]
[1779838731984,49.59,75882.41,0.11,-0.0214,1e-05,3.72664]
[1779838737019,49.59,75886.1,0.11,-0.02135,1e-05,3.71983]
[1779838742056,49.6,75874.33,0.11,-0.02153,1e-05,3.74465]
[1779838747092,49.6,75874.96,0.11,-0.02152,1e-05,3.74385]
[1779838752126,49.6,75883.03,0.11,-0.02141,1e-05,3.72794]
[1779838757160,49.6,75876.84,0.11,-0.0215,1e-05,3.74124]
[1779838762197,49.6,75873.32,0.11,-0.02156,1e-05,3.74905]
[1779838767233,49.61,75868.06,0.11,-0.02164,1e-05,3.76028]
[1779838772300,49.61,75866.36,0.11,-0.02165,1e-05,3.76219]
[1779838777314,49.61,75864.87,0.11,-0.02168,1e-05,3.76557]
[1779838782349,49.61,75866.88,0.11,-0.02165,1e-05,3.76174]
[1779838787384,49.61,75867.94,0.11,-0.02164,1e-05,3.75987]
[1779838792419,49.61,75865.08,0.11,-0.02168,1e-05,3.76594]
[1779838797453,49.61,75869.97,0.11,-0.02161,1e-05,3.75609]
[1779838802490,49.61,75873.35,0.11,-0.02156,1e-05,3.74943]
[1779838804555,49.61,75891.93,0.11,-0.0213,1e-05,3.71156]
[1779838805428,49.61,75891.93,0.11,-0.0213,1e-05,3.71156]
[1779838805539,49.61,75891.93,0.11,-0.0213,1e-05,3.71163]
[1779838809173,49.61,75890.65,0.11,-0.02132,1e-05,3.71466]
[1779838809561,49.61,75890.42,0.11,-0.02133,1e-05,3.71526]
[1779838814596,49.62,75888.74,0.11,-0.02135,1e-05,3.71934]
[1779838819630,49.62,75887.06,0.11,-0.02138,1e-05,3.72342]
[1779838824668,49.62,75880.28,0.11,-0.02148,1e-05,3.73784]
[1779838829702,49.62,75880.13,0.11,-0.02149,1e-05,3.73865]
[1779838834737,49.62,75880.17,0.11,-0.02148,1e-05,3.73714]
[1779838839772,49.63,75873.69,0.11,-0.02158,1e-05,3.7509]
[1779838844811,49.63,75874.44,0.11,-0.02157,1e-05,3.74975]
[1779838850854,49.63,75875.75,0.11,-0.02155,1e-05,3.74744]
[1779838855888,49.63,75879.98,0.11,-0.02149,1e-05,3.7393]
[1779838860925,49.63,75880.0,0.11,-0.0215,1e-05,3.7397]
[1779838865960,49.63,75873.72,0.11,-0.02159,1e-05,3.75298]
[1779838870996,49.63,75874.86,0.11,-0.02158,1e-05,3.75099]
[1779838876030,49.64,75879.1,0.11,-0.02152,1e-05,3.7427]
[1779838881065,49.64,75878.06,0.11,-0.02154,1e-05,3.74529]
[1779838886100,49.64,75874.28,0.11,-0.02159,1e-05,3.75351]
[1779838891134,49.64,75874.65,0.11,-0.02158,1e-05,3.75116]
[1779838896172,49.64,75872.6,0.11,-0.02161,1e-05,3.75569]
[1779838901204,49.64,75875.41,0.11,-0.02157,1e-05,3.75027]
[1779838906240,49.64,75872.26,0.11,-0.02162,1e-05,3.75704]
[1779838911276,49.64,75872.33,0.11,-0.02162,1e-05,3.75715]
[1779838917319,49.64,75874.25,0.11,-0.0216,1e-05,3.75354]
[1779838922354,49.65,75874.19,0.11,-0.0216,1e-05,3.75395]
[1779838927389,49.65,75874.92,0.11,-0.02159,1e-05,3.75274]
[1779838932424,49.65,75873.93,0.11,-0.02161,1e-05,3.75507]
[1779838940481,49.65,75874.47,0.11,-0.0216,1e-05,3.7544]
[1779838945515,49.65,75875.42,0.11,-0.02159,1e-05,3.75273]
[1779838951557,49.65,75875.96,0.11,-0.02157,1e-05,3.75003]
[1779838959614,49.65,75875.91,0.11,-0.02158,1e-05,3.75064]
[1779838966662,49.65,75875.52,0.11,-0.02159,1e-05,3.75188]
[1779838971699,49.66,75871.81,0.11,-0.02164,1e-05,3.7598]
[1779838976735,49.66,75871.59,0.11,-0.02165,1e-05,3.76048]
[1779838981770,49.66,75872.31,0.11,-0.02164,1e-05,3.75922]
[1779838986807,49.66,75872.12,0.11,-0.02164,1e-05,3.75984]
[1779838991840,49.66,75871.87,0.11,-0.02165,1e-05,3.76058]
[1779838996876,49.66,75871.58,0.11,-0.02165,1e-05,3.7614]
[1779839004676,49.66,75871.74,0.11,-0.02165,1e-05,3.76142]
[1779839009970,49.66,75871.71,0.11,-0.02166,1e-05,3.76174]
[1779839015012,49.66,75872.28,0.11,-0.02164,1e-05,3.75885]
[1779839024816,49.66,75872.61,0.11,-0.02164,1e-05,3.75859]
[1779839033131,49.66,75872.96,0.11,-0.02163,1e-05,3.7583]
[1779839041187,49.67,75873.06,0.11,-0.02164,1e-05,3.75846]
[1779839046222,49.67,75875.37,0.11,-0.0216,1e-05,3.75396]
[1779839052263,49.67,75875.9,0.11,-0.0216,1e-05,3.7532]
[1779839061326,49.67,75874.63,0.11,-0.02162,1e-05,3.75629]
[1779839066364,49.67,75874.08,0.11,-0.02163,1e-05,3.75768]
[1779839072403,49.67,75874.66,0.11,-0.02161,1e-05,3.75484]
[1779839077439,49.67,75859.39,0.11,-0.02183,1e-05,3.78651]
[1779839082474,49.67,75859.01,0.11,-0.02184,1e-05,3.78728]
[1779839087514,49.67,75866.37,0.11,-0.02173,1e-05,3.7721]
[1779839092543,49.67,75868.72,0.11,-0.0217,1e-05,3.76741]
[1779839097582,49.67,75870.36,0.11,-0.02168,1e-05,3.7642]
[1779839102620,49.67,75873.12,0.11,-0.02164,1e-05,3.75871]
[1779839107655,49.67,75885.32,0.11,-0.02147,1e-05,3.73411]
[1779839114704,49.68,75885.94,0.11,-0.02146,1e-05,3.73345]
[1779839120746,49.68,75875.94,0.11,-0.02161,1e-05,3.75433]
[1779839125781,49.68,75876.74,0.11,-0.0216,1e-05,3.75295]
[1779839130817,49.68,75876.37,0.11,-0.02161,1e-05,3.75398]
[1779839135854,49.68,75876.46,0.11,-0.0216,1e-05,3.75212]
[1779839143907,49.68,75875.9,0.11,-0.02161,1e-05,3.75371]
[1779839148942,49.68,75879.38,0.11,-0.02156,1e-05,3.74685]
[1779839154985,49.68,75875.29,0.11,-0.02162,1e-05,3.75561]
[1779839160031,49.69,75874.97,0.11,-0.02163,1e-05,3.7565]
[1779839166071,49.69,75868.1,0.11,-0.02173,1e-05,3.7708]
[1779839174127,49.69,75868.04,0.11,-0.02173,1e-05,3.77104]
[1779839180169,49.69,75865.22,0.11,-0.02177,1e-05,3.7769]
[1779839185954,49.69,75866.17,0.11,-0.02176,1e-05,3.77496]
[1779839191246,49.69,75864.79,0.11,-0.02176,1e-05,3.77588]
[1779839196281,49.69,75858.13,0.11,-0.02186,1e-05,3.78959]
[1779839201325,49.69,75857.29,0.11,-0.02187,1e-05,3.79125]
[1779839209372,49.69,75860.23,0.11,-0.02183,1e-05,3.78518]
[1779839215414,49.69,75857.22,0.11,-0.02187,1e-05,3.79144]
[1779839220450,49.69,75859.52,0.11,-0.02184,1e-05,3.78674]
[1779839225485,49.69,75862.74,0.11,-0.02179,1e-05,3.78016]
[1779839230520,49.69,75864.69,0.11,-0.02177,1e-05,3.7762]
[1779839236305,49.69,75867.23,0.11,-0.02173,1e-05,3.77105]
[1779839241598,49.69,75881.19,0.11,-0.02153,1e-05,3.7426]
[1779839246634,49.69,75880.52,0.11,-0.02154,1e-05,3.74429]
[1779839252674,49.69,75879.81,0.11,-0.02155,1e-05,3.74418]
[1779839261738,49.69,75878.97,0.11,-0.02156,1e-05,3.74645]
[1779839266772,49.69,75877.48,0.11,-0.02159,1e-05,3.74979]
[1779839272814,49.69,75877.41,0.11,-0.02159,1e-05,3.75027]
[1779839281879,49.7,75870.87,0.11,-0.02169,1e-05,3.76546]
[1779839287037,49.71,75872.7,0.11,-0.02168,1e-05,3.76377]
[1779839292956,49.72,75873.97,0.11,-0.02169,1e-05,3.76483]
[1779839297992,49.73,75871.31,0.11,-0.02175,1e-05,3.77297]
[1779839305040,49.74,75871.11,0.11,-0.02177,1e-05,3.77695]
[1779839311081,49.75,75871.35,0.11,-0.02178,1e-05,3.77751]
[1779839316865,49.76,75872.77,0.11,-0.02178,1e-05,3.77756]
[1779839322162,49.77,75870.58,0.11,-0.02183,1e-05,3.78449]
[1779839332232,49.77,75871.76,0.11,-0.02182,1e-05,3.78288]
[1779839337267,49.77,75857.28,0.11,-0.02202,1e-05,3.81272]
[1779839342301,49.77,75851.53,0.11,-0.02211,1e-05,3.82421]
[1779839347337,49.77,75848.56,0.11,-0.02215,1e-05,3.82993]
[1779839352372,49.76,75848.03,0.11,-0.02215,1e-05,3.83056]
[1779839359422,49.76,75847.93,0.11,-0.02215,1e-05,3.83012]
[1779839364457,49.76,75846.41,0.11,-0.02217,1e-05,3.83283]
[1779839369492,49.76,75846.31,0.11,-0.02216,1e-05,3.83257]
[1779839377300,49.76,75845.26,0.11,-0.02216,1e-05,3.83203]
[1779839382583,49.76,75843.85,0.11,-0.02218,1e-05,3.83449]
[1779839387618,49.75,75844.17,0.11,-0.02217,1e-05,3.83333]
[1779839392655,49.75,75847.3,0.11,-0.02212,1e-05,3.82637]
[1779839398698,49.75,75847.4,0.11,-0.02212,1e-05,3.82571]
[1779839403731,49.75,75846.3,0.11,-0.02213,1e-05,3.82765]
[1779839408767,49.75,75842.58,0.11,-0.02218,1e-05,3.835]
[1779839413803,49.75,75842.95,0.11,-0.02218,1e-05,3.83381]
[1779839418837,49.75,75842.79,0.11,-0.02218,1e-05,3.83373]
[1779839423877,49.74,75844.47,0.11,-0.02215,1e-05,3.82983]
[1779839428911,49.74,75844.42,0.11,-0.02215,1e-05,3.82956]
[1779839433921,49.74,75844.32,0.11,-0.02214,1e-05,3.82749]
[1779839438983,49.74,75831.39,0.11,-0.02232,1e-05,3.85374]
[1779839444021,49.74,75830.21,0.11,-0.02233,1e-05,3.85556]
[1779839449055,49.74,75827.71,0.11,-0.02237,1e-05,3.86013]
[1779839458117,49.73,75826.9,0.11,-0.02237,1e-05,3.8606]
[1779839464159,49.73,75821.05,0.11,-0.02245,1e-05,3.87201]
[1779839469194,49.73,75820.16,0.11,-0.02246,1e-05,3.87312]
[1779839474230,49.72,75822.52,0.11,-0.02242,1e-05,3.86744]
[1779839481278,49.72,75820.73,0.11,-0.02244,1e-05,3.87028]
[1779839486317,49.72,75811.28,0.11,-0.02258,1e-05,3.89042]
[1779839492359,49.72,75811.17,0.11,-0.02256,1e-05,3.88767]
[1779839498406,49.72,75809.56,0.11,-0.02258,1e-05,3.89006]
[1779839503440,49.71,75810.32,0.11,-0.02256,1e-05,3.88744]
[1779839508479,49.71,75817.41,0.11,-0.02245,1e-05,3.87173]
[1779839513817,49.71,75817.88,0.11,-0.02244,1e-05,3.87033]
[1779839519390,49.71,75816.72,0.11,-0.02245,1e-05,3.87197]
[1779839524587,49.7,75815.2,0.11,-0.02247,1e-05,3.87424]
[1779839531636,49.7,75814.98,0.11,-0.02247,1e-05,3.87378]
[1779839536671,49.7,75813.48,0.11,-0.02248,1e-05,3.87629]
[1779839541707,49.7,75820.38,0.11,-0.02238,1e-05,3.86124]
[1779839546741,49.69,75819.04,0.11,-0.02239,1e-05,3.86353]
[1779839551776,49.69,75831.78,0.11,-0.02219,1e-05,3.83438]
[1779839558567,49.69,75836.23,0.11,-0.02213,1e-05,3.82479]
[1779839565875,49.69,75836.19,0.11,-0.02212,1e-05,3.82463]
[1779839573930,49.69,75832.98,0.11,-0.02217,1e-05,3.83105]
[1779839578965,49.69,75834.54,0.11,-0.02215,1e-05,3.8276]
[1779839588029,49.69,75836.84,0.11,-0.02211,1e-05,3.82247]
[1779839595078,49.69,75839.41,0.11,-0.02207,1e-05,3.81687]
[1779839605145,49.69,75840.3,0.11,-0.02205,1e-05,3.81466]
[1779839611190,49.68,75839.32,0.11,-0.02206,1e-05,3.81453]
[1779839618987,49.68,75835.49,0.11,-0.02211,1e-05,3.82229]
[1779839627302,49.68,75831.52,0.11,-0.02217,1e-05,3.83035]
[1779839633343,49.69,75830.9,0.11,-0.02219,1e-05,3.83348]
[1779839639387,49.7,75828.2,0.11,-0.02225,1e-05,3.84193]
[1779839644420,49.7,75820.46,0.11,-0.02237,1e-05,3.85942]
[1779839649456,49.7,75825.16,0.11,-0.0223,1e-05,3.84927]
[1779839654491,49.7,75827.52,0.11,-0.02226,1e-05,3.84405]
[1779839659527,49.7,75831.25,0.11,-0.02221,1e-05,3.83599]
[1779839664561,49.7,75835.79,0.11,-0.02214,1e-05,3.82624]
[1779839669599,49.7,75837.21,0.11,-0.02212,1e-05,3.82302]
[1779839679408,49.7,75838.09,0.11,-0.02209,1e-05,3.81884]
[1779839685707,49.7,75839.62,0.11,-0.02206,1e-05,3.81536]
[1779839690742,49.7,75836.55,0.11,-0.02211,1e-05,3.82146]
[1779839695778,49.69,75832.64,0.11,-0.02216,1e-05,3.82928]
[1779839703813,49.69,75841.8,0.11,-0.02203,1e-05,3.81008]
[1779839709620,49.69,75831.93,0.11,-0.02217,1e-05,3.83038]
[1779839714911,49.69,75825.0,0.11,-0.02227,1e-05,3.8445]
[1779839719946,49.69,75824.07,0.11,-0.02228,1e-05,3.84613]
[1779839729759,49.69,75822.58,0.11,-0.0223,1e-05,3.8486]
[1779839737066,49.69,75820.43,0.11,-0.02232,1e-05,3.85067]
[1779839744114,49.69,75818.6,0.11,-0.02234,1e-05,3.85404]
[1779839749152,49.68,75818.34,0.11,-0.02234,1e-05,3.85424]
[1779839754184,49.68,75818.15,0.11,-0.02234,1e-05,3.85432]
[1779839759969,49.68,75817.28,0.11,-0.02235,1e-05,3.85576]
[1779839767272,49.68,75816.93,0.11,-0.02235,1e-05,3.85605]
[1779839774324,49.68,75815.28,0.11,-0.02238,1e-05,3.85908]
[1779839779359,49.68,75811.71,0.11,-0.02243,1e-05,3.86627]
[1779839784395,49.68,75811.38,0.11,-0.02243,1e-05,3.86665]
[1779839790179,49.68,75810.7,0.11,-0.02244,1e-05,3.86772]
[1779839797485,49.67,75809.41,0.11,-0.02244,1e-05,3.86804]
[1779839802521,49.67,75804.57,0.11,-0.02251,1e-05,3.87796]
[1779839810322,49.67,75802.35,0.11,-0.02254,1e-05,3.882]
[1779839815613,49.67,75803.47,0.11,-0.02252,1e-05,3.87925]
[1779839821655,49.67,75803.49,0.11,-0.02252,1e-05,3.87875]
[1779839826690,49.67,75805.09,0.11,-0.02249,1e-05,3.87501]
[1779839831725,49.67,75805.31,0.11,-0.02249,1e-05,3.8742]
[1779839836763,49.67,75809.63,0.11,-0.02242,1e-05,3.86477]
[1779839843809,49.66,75808.99,0.11,-0.02243,1e-05,3.8658]
[1779839848843,49.66,75809.46,0.11,-0.02242,1e-05,3.86462]
[1779839853880,49.66,75809.53,0.11,-0.02241,1e-05,3.8623]
[1779839860672,49.66,75809.6,0.11,-0.0224,1e-05,3.86196]
[1779839865963,49.66,75808.97,0.11,-0.02241,1e-05,3.86309]
[1779839880813,49.66,75806.64,0.11,-0.02244,1e-05,3.86739]
[1779839886103,49.66,75806.63,0.11,-0.02244,1e-05,3.86721]
[1779839891138,49.66,75806.69,0.11,-0.02244,1e-05,3.86688]
[1779839896173,49.66,75808.46,0.11,-0.02241,1e-05,3.86299]
[1779839901208,49.66,75807.93,0.11,-0.02242,1e-05,3.86396]
[1779839908258,49.66,75809.34,0.11,-0.0224,1e-05,3.86081]
[1779839913293,49.66,75816.46,0.11,-0.02228,1e-05,3.8438]
[1779839918329,49.66,75820.13,0.11,-0.02223,1e-05,3.83616]
[1779839923362,49.66,75824.19,0.11,-0.02217,1e-05,3.8277]
[1779839928398,49.66,75827.41,0.11,-0.02212,1e-05,3.82099]
[1779839933432,49.66,75828.8,0.11,-0.0221,1e-05,3.81807]
[1779839938468,49.66,75831.77,0.11,-0.02205,1e-05,3.81186]
[1779839943792,49.66,75832.82,0.11,-0.02204,1e-05,3.80966]
[1779839949545,49.66,75836.97,0.11,-0.02198,1e-05,3.80099]
[1779839954580,49.66,75839.0,0.11,-0.02195,1e-05,3.79675]
[1779839959616,49.66,75840.48,0.11,-0.02193,1e-05,3.79365]
[1779839964650,49.66,75842.16,0.11,-0.0219,1e-05,3.79014]
[1779839969685,49.66,75844.44,0.11,-0.02187,1e-05,3.78539]
[1779839977750,49.66,75845.81,0.11,-0.02184,1e-05,3.78056]
[1779839982778,49.66,75844.85,0.11,-0.02185,1e-05,3.78252]
[1779839987812,49.66,75845.13,0.11,-0.02185,1e-05,3.78191]
[1779839996874,49.66,75845.67,0.11,-0.02184,1e-05,3.78075]
[1779839998206,49.66,75845.62,0.11,-0.02184,1e-05,3.78085]
[1779839998223,49.66,75845.62,0.11,-0.02184,1e-05,3.78085]
[1779839998225,49.66,75845.62,0.11,-0.02184,1e-05,3.78085]
[1779839998891,49.66,75844.94,0.11,-0.02185,1e-05,3.78225]
[1779840001919,49.66,75853.41,0.11,-0.02173,1e-05,3.76473]
[1779840006960,49.66,75845.14,0.11,-0.02185,1e-05,3.78193]
[1779840007926,49.66,75845.14,0.11,-0.02185,1e-05,3.78193]
[1779840007972,49.66,75845.08,0.11,-0.02185,1e-05,3.78205]
[1779840013002,49.66,75836.4,0.11,-0.02197,1e-05,3.79996]
[1779840018038,49.66,75850.51,0.11,-0.02177,1e-05,3.77061]
[1779840023072,49.66,75864.84,0.11,-0.02156,1e-05,3.74126]
[1779840028108,49.66,75857.12,0.11,-0.02168,1e-05,3.75749]
[1779840030234,49.66,75857.66,0.11,-0.02167,1e-05,3.75644]
[1779840030281,49.66,75857.66,0.11,-0.02167,1e-05,3.75644]
[1779840030325,49.66,75861.05,0.11,-0.02162,1e-05,3.74953]
[1779840033155,49.66,75860.68,0.11,-0.02162,1e-05,3.74848]
[1779840033333,49.66,75862.28,0.11,-0.02159,1e-05,3.74526]
[1779840039194,49.66,75866.91,0.11,-0.02153,1e-05,3.73624]
[1779840044802,49.66,75865.83,0.11,-0.02155,1e-05,3.73881]
[1779840050271,49.66,75852.8,0.11,-0.02174,1e-05,3.76616]
[1779840055307,49.66,75852.29,0.11,-0.02175,1e-05,3.76745]
[1779840060342,49.66,75847.26,0.11,-0.02182,1e-05,3.77804]
[1779840065378,49.66,75848.57,0.11,-0.02181,1e-05,3.77551]
[1779840070415,49.67,75848.58,0.11,-0.02181,1e-05,3.77566]
[1779840075449,49.67,75844.05,0.11,-0.02187,1e-05,3.78527]
[1779840080484,49.67,75842.44,0.11,-0.0219,1e-05,3.78874]
[1779840085519,49.67,75851.79,0.11,-0.02176,1e-05,3.76962]
[1779840090555,49.67,75855.38,0.11,-0.02171,1e-05,3.76262]
[1779840095591,49.67,75845.62,0.11,-0.02185,1e-05,3.78111]
[1779840100625,49.67,75844.98,0.11,-0.02186,1e-05,3.78267]
[1779840105661,49.67,75845.73,0.11,-0.02185,1e-05,3.78135]
[1779840110694,49.67,75843.72,0.11,-0.02188,1e-05,3.78571]
[1779840115731,49.67,75842.67,0.11,-0.0219,1e-05,3.78805]
[1779840120767,49.67,75852.83,0.11,-0.02175,1e-05,3.7672]
[1779840125804,49.67,75849.0,0.11,-0.02181,1e-05,3.77538]
[1779840130836,49.67,75853.85,0.11,-0.02174,1e-05,3.76572]
[1779840135870,49.68,75853.6,0.11,-0.02175,1e-05,3.7666]
[1779840140906,49.68,75854.0,0.11,-0.02174,1e-05,3.76616]
[1779840145948,49.68,75855.84,0.11,-0.02172,1e-05,3.76279]
[1779840151990,49.68,75856.53,0.11,-0.0217,1e-05,3.75992]
[1779840157027,49.68,75860.55,0.11,-0.02165,1e-05,3.7521]
[1779840162062,49.68,75862.0,0.11,-0.02163,1e-05,3.74967]
[1779840167097,49.69,75861.31,0.11,-0.02164,1e-05,3.75165]
[1779840172134,49.69,75861.7,0.11,-0.02164,1e-05,3.7514]
[1779840179182,49.69,75861.89,0.11,-0.02164,1e-05,3.7518]
[1779840184217,49.69,75860.2,0.11,-0.02167,1e-05,3.75583]
[1779840189253,49.69,75857.75,0.11,-0.02171,1e-05,3.7614]
[1779840191266,49.69,75841.72,0.11,-0.02194,1e-05,3.79468]
[1779840196301,49.69,75835.65,0.11,-0.02203,1e-05,3.80743]
[1779840201336,49.7,75843.86,0.11,-0.02191,1e-05,3.79049]
[1779840206371,49.7,75851.57,0.11,-0.0218,1e-05,3.77475]
[1779840211406,49.7,75851.31,0.11,-0.0218,1e-05,3.77364]
[1779840216441,49.7,75856.76,0.11,-0.02172,1e-05,3.76275]
[1779840222483,49.7,75854.66,0.11,-0.02176,1e-05,3.76768]
[1779840227774,49.7,75841.34,0.11,-0.02195,1e-05,3.79555]
[1779840233781,49.7,75851.52,0.11,-0.02181,1e-05,3.77476]
[1779840239602,49.7,75853.89,0.11,-0.02178,1e-05,3.77043]
[1779840249672,49.71,75853.51,0.11,-0.02179,1e-05,3.772]
[1779840254709,49.71,75858.09,0.11,-0.02172,1e-05,3.763]
[1779840259744,49.71,75862.98,0.11,-0.02166,1e-05,3.75345]
[1779840264779,49.71,75866.53,0.11,-0.02161,1e-05,3.74679]
[1779840269814,49.71,75856.25,0.11,-0.02176,1e-05,3.76856]
[1779840275424,49.71,75851.46,0.11,-0.02182,1e-05,3.77681]
[1779840280890,49.72,75851.98,0.11,-0.02182,1e-05,3.77629]
[1779840288947,49.72,75852.01,0.11,-0.02182,1e-05,3.77683]
[1779840293994,49.72,75820.93,0.11,-0.02228,1e-05,3.84179]
[1779840300036,49.72,75809.6,0.11,-0.02244,1e-05,3.86513]
[1779840305152,49.72,75813.8,0.11,-0.02238,1e-05,3.85597]
[1779840310186,49.72,75814.29,0.11,-0.02237,1e-05,3.85465]
[1779840315216,49.72,75816.13,0.11,-0.02234,1e-05,3.85052]
[1779840320255,49.71,75820.8,0.11,-0.02227,1e-05,3.84049]
[1779840323259,49.71,75824.02,0.11,-0.02222,1e-05,3.8337]
[1779840323276,49.71,75824.43,0.11,-0.02222,1e-05,3.83284]
[1779840324330,49.71,75851.72,0.11,-0.02182,1e-05,3.77613]
[1779840327479,49.72,75861.29,0.11,-0.02168,1e-05,3.75668]
[1779840328359,49.72,75861.9,0.11,-0.02168,1e-05,3.75554]
[1779840333396,49.72,75863.99,0.11,-0.02164,1e-05,3.74985]
[1779840335967,49.72,75864.14,0.11,-0.02164,1e-05,3.74977]
[1779840336413,49.72,75863.03,0.11,-0.02165,1e-05,3.75217]
[1779840343464,49.72,75855.69,0.11,-0.02176,1e-05,3.76791]
[1779840348499,49.72,75861.32,0.11,-0.02169,1e-05,3.75672]
[1779840353536,49.72,75853.2,0.11,-0.02181,1e-05,3.77373]
[1779840358571,49.72,75848.19,0.11,-0.02188,1e-05,3.78427]
[1779840364615,49.72,75847.69,0.11,-0.02189,1e-05,3.78547]
[1779840370415,49.72,75846.54,0.11,-0.02191,1e-05,3.78802]
[1779840375691,49.73,75846.7,0.11,-0.0219,1e-05,3.78782]
[1779840380745,49.73,75846.65,0.11,-0.02191,1e-05,3.78806]
[1779840385764,49.73,75861.75,0.11,-0.02169,1e-05,3.7571]
[1779840390808,49.73,75866.45,0.11,-0.02162,1e-05,3.74801]
[1779840395836,49.73,75860.88,0.11,-0.0217,1e-05,3.75792]
[1779840400871,49.73,75869.93,0.11,-0.02157,1e-05,3.73978]
[1779840405906,49.73,75871.25,0.11,-0.02155,1e-05,3.73761]
[1779840410941,49.73,75868.58,0.11,-0.0216,1e-05,3.74359]
[1779840415976,49.74,75858.89,0.11,-0.02174,1e-05,3.7639]
[1779840421011,49.74,75859.81,0.11,-0.02173,1e-05,3.76233]
[1779840426052,49.74,75851.96,0.11,-0.02184,1e-05,3.77874]
[1779840432092,49.74,75851.78,0.11,-0.02185,1e-05,3.77931]
[1779840437127,49.74,75853.23,0.11,-0.02183,1e-05,3.7765]
[1779840442162,49.74,75853.82,0.11,-0.02182,1e-05,3.77546]
[1779840447198,49.74,75854.13,0.11,-0.02182,1e-05,3.775]
[1779840452232,49.74,75853.69,0.11,-0.02181,1e-05,3.77411]
[1779840457266,49.74,75854.82,0.11,-0.0218,1e-05,3.77194]
[1779840462305,49.74,75856.86,0.11,-0.02177,1e-05,3.76789]
[1779840467339,49.74,75858.13,0.11,-0.02175,1e-05,3.76544]
[1779840472377,49.74,75858.09,0.11,-0.02175,1e-05,3.76569]
[1779840477409,49.74,75857.26,0.11,-0.02177,1e-05,3.76754]
[1779840482447,49.74,75857.44,0.11,-0.02177,1e-05,3.7673]
[1779840487480,49.74,75865.81,0.11,-0.02165,1e-05,3.75029]
[1779840492515,49.75,75864.96,0.11,-0.02166,1e-05,3.7523]
[1779840497550,49.75,75863.37,0.11,-0.02168,1e-05,3.75583]
[1779840502587,49.75,75862.96,0.11,-0.02169,1e-05,3.7569]
[1779840507620,49.75,75863.92,0.11,-0.02168,1e-05,3.75517]
[1779840512655,49.75,75863.85,0.11,-0.02167,1e-05,3.75365]
[1779840517690,49.75,75865.26,0.11,-0.02165,1e-05,3.75106]
[1779840522725,49.75,75872.46,0.11,-0.02155,1e-05,3.73665]
[1779840527760,49.75,75874.75,0.11,-0.02152,1e-05,3.7324]
[1779840532795,49.75,75883.97,0.11,-0.0214,1e-05,3.71415]
[1779840537830,49.76,75885.27,0.11,-0.02138,1e-05,3.71213]
[1779840542865,49.76,75879.39,0.11,-0.02147,1e-05,3.72479]
[1779840547910,49.76,75885.72,0.11,-0.02138,1e-05,3.71248]
[1779840551988,49.76,75885.2,0.11,-0.02139,1e-05,3.71398]
[1779840552058,49.76,75884.21,0.11,-0.02141,1e-05,3.71677]
[1779840557979,49.77,75882.34,0.11,-0.02145,1e-05,3.72144]
[1779840563015,49.77,75881.14,0.11,-0.02147,1e-05,3.72458]
[1779840569058,49.77,75879.77,0.11,-0.02149,1e-05,3.7282]
[1779840574093,49.77,75881.69,0.11,-0.02146,1e-05,3.72303]
[1779840579126,49.78,75882.53,0.11,-0.02145,1e-05,3.72205]
[1779840585169,49.78,75881.2,0.11,-0.02148,1e-05,3.72561]
[1779840590205,49.78,75879.65,0.11,-0.0215,1e-05,3.72947]
[1779840595239,49.78,75881.34,0.11,-0.02149,1e-05,3.72672]
[1779840600277,49.79,75881.09,0.11,-0.02149,1e-05,3.72794]
[1779840606316,49.79,75880.22,0.11,-0.02151,1e-05,3.73054]
[1779840611351,49.79,75878.9,0.11,-0.02154,1e-05,3.73391]
[1779840616385,49.79,75878.63,0.11,-0.02154,1e-05,3.73512]
[1779840622188,49.8,75885.39,0.11,-0.02145,1e-05,3.72219]
[1779840630486,49.8,75887.17,0.11,-0.02144,1e-05,3.71982]
[1779840635521,49.8,75891.32,0.11,-0.02137,1e-05,3.71024]
[1779840642571,49.81,75901.69,0.11,-0.02123,1e-05,3.69051]
[1779840643876,49.81,75901.53,0.11,-0.02124,1e-05,3.69103]
[1779840643960,49.81,75901.53,0.11,-0.02124,1e-05,3.69103]
[1779840644599,49.81,75906.64,0.11,-0.02117,1e-05,3.68087]
[1779840645568,49.81,75906.64,0.11,-0.02117,1e-05,3.68087]
[1779840645662,49.81,75906.64,0.11,-0.02117,1e-05,3.68087]
[1779840645665,49.81,75912.25,0.11,-0.02109,1e-05,3.66975]
[1779840651637,49.81,75887.29,0.11,-0.02145,1e-05,3.72168]
[1779840656673,49.82,75891.2,0.11,-0.0214,1e-05,3.71437]
[1779840661712,49.82,75880.92,0.11,-0.02155,1e-05,3.73595]
[1779840666752,49.82,75887.17,0.11,-0.02147,1e-05,3.72368]
[1779840672541,49.82,75889.49,0.11,-0.02144,1e-05,3.71973]
[1779840677824,49.83,75887.9,0.11,-0.02146,1e-05,3.72361]
[1779840682871,49.83,75882.44,0.11,-0.02155,1e-05,3.73533]
[1779840687388,49.83,75880.44,0.11,-0.02158,1e-05,3.73973]
[1779840687403,49.83,75879.17,0.11,-0.0216,1e-05,3.74252]
[1779840688916,49.83,75863.32,0.11,-0.02182,1e-05,3.77516]
[1779840691434,49.83,75864.78,0.11,-0.0218,1e-05,3.77219]
[1779840691470,49.83,75864.34,0.11,-0.0218,1e-05,3.77121]
[1779840696976,49.83,75866.59,0.11,-0.02177,1e-05,3.76678]
[1779840702752,49.83,75874.69,0.11,-0.02165,1e-05,3.75041]
[1779840708052,49.83,75868.48,0.11,-0.02175,1e-05,3.76346]
[1779840722150,49.84,75867.97,0.11,-0.02176,1e-05,3.76531]
[1779840727186,49.84,75876.22,0.11,-0.02164,1e-05,3.74857]
[1779840732224,49.84,75874.85,0.11,-0.02166,1e-05,3.75184]
[1779840737260,49.84,75873.82,0.11,-0.02168,1e-05,3.75432]
[1779840742294,49.84,75871.16,0.11,-0.02172,1e-05,3.76016]
[1779840747329,49.84,75875.13,0.11,-0.02167,1e-05,3.75239]
[1779840753104,49.84,75875.14,0.11,-0.02166,1e-05,3.75086]
[1779840758406,49.84,75872.52,0.11,-0.0217,1e-05,3.75677]
[1779840765456,49.85,75872.25,0.11,-0.02171,1e-05,3.75793]
[1779840770491,49.85,75861.3,0.11,-0.02187,1e-05,3.78078]
[1779840775525,49.85,75868.13,0.11,-0.02177,1e-05,3.76697]
[1779840780560,49.85,75867.27,0.11,-0.02179,1e-05,3.76907]
[1779840785595,49.85,75867.66,0.11,-0.02178,1e-05,3.76861]
[1779840790630,49.85,75871.66,0.11,-0.02173,1e-05,3.76074]
[1779840795668,49.85,75871.71,0.11,-0.02173,1e-05,3.76106]
[1779840800702,49.85,75868.25,0.11,-0.02178,1e-05,3.76857]
[1779840805737,49.86,75868.4,0.11,-0.02178,1e-05,3.76862]
[1779840810773,49.86,75868.27,0.11,-0.02179,1e-05,3.76924]
[1779840815809,49.86,75874.03,0.11,-0.0217,1e-05,3.75586]
[1779840820844,49.86,75865.92,0.11,-0.02182,1e-05,3.77299]
[1779840825880,49.86,75863.07,0.11,-0.02186,1e-05,3.77916]
[1779840830916,49.86,75865.27,0.11,-0.02183,1e-05,3.77489]
[1779840835952,49.86,75866.48,0.11,-0.02182,1e-05,3.77271]
[1779840840988,49.86,75868.2,0.11,-0.02179,1e-05,3.76949]
[1779840846021,49.86,75873.42,0.11,-0.02172,1e-05,3.75916]
[1779840851058,49.87,75871.72,0.11,-0.02175,1e-05,3.76307]
[1779840858107,49.87,75871.85,0.11,-0.02175,1e-05,3.76335]
[1779840863885,49.87,75871.38,0.11,-0.02176,1e-05,3.76478]
[1779840869184,49.87,75871.67,0.11,-0.02176,1e-05,3.76455]
[1779840873789,49.87,75871.8,0.11,-0.02175,1e-05,3.76255]
[1779840873818,49.87,75871.98,0.11,-0.02174,1e-05,3.76233]
[1779840879255,49.87,75875.65,0.11,-0.0217,1e-05,3.75524]
[1779840883961,49.87,75875.65,0.11,-0.0217,1e-05,3.75524]
[1779840884016,49.88,75875.27,0.11,-0.0217,1e-05,3.75647]
[1779840890332,49.88,75874.23,0.11,-0.02172,1e-05,3.75922]
[1779840893904,49.88,75873.64,0.11,-0.02173,1e-05,3.7606]
[1779840893993,49.88,75873.49,0.11,-0.02174,1e-05,3.76099]
[1779840899395,49.88,75872.96,0.11,-0.02175,1e-05,3.76258]
[1779840903408,49.88,75867.14,0.11,-0.02183,1e-05,3.77477]
[1779840903557,49.88,75867.14,0.11,-0.02183,1e-05,3.77477]
[1779840907472,49.88,75863.13,0.11,-0.02189,1e-05,3.78318]
[1779840907524,49.88,75844.33,0.11,-0.02216,1e-05,3.82216]
[1779840911558,49.88,75843.42,0.11,-0.02218,1e-05,3.82401]
[1779840917523,49.88,75846.11,0.11,-0.02214,1e-05,3.81813]
[1779840922558,49.88,75850.87,0.11,-0.02207,1e-05,3.80804]
[1779840927593,49.88,75850.31,0.11,-0.02207,1e-05,3.80894]
[1779840932628,49.88,75845.43,0.11,-0.02213,1e-05,3.81681]
[1779840938670,49.88,75838.14,0.11,-0.02223,1e-05,3.83144]
[1779840943854,49.88,75838.43,0.11,-0.02223,1e-05,3.83065]
[1779840943872,49.87,75839.06,0.11,-0.02222,1e-05,3.82906]
[1779840945961,49.87,75839.06,0.11,-0.02222,1e-05,3.82897]
[1779840946016,49.87,75828.55,0.11,-0.02237,1e-05,3.85077]
[1779840951760,49.87,75821.62,0.11,-0.02247,1e-05,3.86444]
[1779840956795,49.87,75818.15,0.11,-0.02251,1e-05,3.87087]
[1779840961833,49.86,75809.95,0.11,-0.02263,1e-05,3.88717]
[1779840967458,49.86,75805.62,0.11,-0.02269,1e-05,3.89545]
[1779840974659,49.86,75808.33,0.11,-0.02263,1e-05,3.88776]
[1779840979963,49.85,75810.01,0.11,-0.0226,1e-05,3.88314]
[1779840984999,49.85,75804.58,0.11,-0.02267,1e-05,3.89344]
[1779840990033,49.84,75804.93,0.11,-0.02266,1e-05,3.89154]
[1779840994064,49.84,75823.2,0.11,-0.02237,1e-05,3.85032]
[1779840999099,49.84,75828.46,0.11,-0.02229,1e-05,3.83864]
[1779841004135,49.84,75823.18,0.11,-0.02236,1e-05,3.84892]
[1779841009171,49.83,75836.94,0.11,-0.02215,1e-05,3.81952]
[1779841014939,49.83,75840.87,0.11,-0.02209,1e-05,3.81074]
[1779841020248,49.83,75846.63,0.11,-0.02201,1e-05,3.79841]
[1779841029315,49.83,75847.03,0.11,-0.022,1e-05,3.797]
[1779841035080,49.83,75844.03,0.11,-0.02204,1e-05,3.80284]
[1779841040392,49.83,75842.97,0.11,-0.02205,1e-05,3.80471]
[1779841045427,49.83,75840.05,0.11,-0.02209,1e-05,3.81045]
[1779841050463,49.82,75839.47,0.11,-0.0221,1e-05,3.81131]
[1779841056507,49.82,75838.3,0.11,-0.0221,1e-05,3.81136]
[1779841061539,49.83,75836.15,0.11,-0.02215,1e-05,3.81836]
[1779841066574,49.84,75836.64,0.11,-0.02216,1e-05,3.81941]
[1779841071610,49.85,75829.04,0.11,-0.02228,1e-05,3.83721]
[1779841076644,49.85,75828.93,0.11,-0.0223,1e-05,3.83933]
[1779841081679,49.86,75811.66,0.11,-0.02256,1e-05,3.8773]
[1779841086714,49.86,75811.01,0.11,-0.02258,1e-05,3.88025]
[1779841091749,49.87,75809.84,0.11,-0.02261,1e-05,3.88424]
[1779841096784,49.87,75809.11,0.11,-0.02263,1e-05,3.88729]
[1779841101819,49.88,75809.51,0.11,-0.02263,1e-05,3.88743]
[1779841106854,49.87,75811.12,0.11,-0.0226,1e-05,3.88304]
[1779841111889,49.87,75809.49,0.11,-0.02261,1e-05,3.88344]
[1779841116924,49.87,75808.99,0.11,-0.02261,1e-05,3.88344]
[1779841121960,49.86,75809.99,0.11,-0.02259,1e-05,3.88028]
[1779841126994,49.86,75812.08,0.11,-0.02255,1e-05,3.87486]
[1779841132029,49.86,75805.83,0.11,-0.02264,1e-05,3.88697]
[1779841137065,49.85,75796.94,0.11,-0.02276,1e-05,3.9046]
[1779841142101,49.85,75796.38,0.11,-0.02276,1e-05,3.90456]
[1779841148145,49.84,75795.87,0.11,-0.02276,1e-05,3.90416]
[1779841153179,49.84,75794.42,0.11,-0.02277,1e-05,3.90597]
[1779841158213,49.83,75804.63,0.11,-0.02261,1e-05,3.88326]
[1779841163248,49.83,75807.7,0.11,-0.02256,1e-05,3.87572]
[1779841168284,49.83,75810.37,0.11,-0.02251,1e-05,3.86913]
[1779841173318,49.82,75810.05,0.11,-0.0225,1e-05,3.86684]
[1779841181374,49.82,75798.43,0.11,-0.02266,1e-05,3.88957]
[1779841186410,49.82,75805.94,0.11,-0.02254,1e-05,3.87267]
[1779841191445,49.81,75805.93,0.11,-0.02253,1e-05,3.8717]
[1779841196488,49.81,75806.37,0.11,-0.02252,1e-05,3.86981]
[1779841201524,49.81,75805.53,0.11,-0.02253,1e-05,3.87059]
[1779841206558,49.8,75805.56,0.11,-0.02252,1e-05,3.86957]
[1779841212600,49.8,75804.91,0.11,-0.02252,1e-05,3.86979]
[1779841218641,49.8,75797.69,0.11,-0.02262,1e-05,3.88375]
[1779841223677,49.79,75798.7,0.11,-0.0226,1e-05,3.88056]
[1779841228715,49.79,75804.31,0.11,-0.02251,1e-05,3.86772]
[1779841233748,49.78,75806.67,0.11,-0.02245,1e-05,3.85969]
[1779841239789,49.78,75806.56,0.11,-0.02245,1e-05,3.85888]
[1779841246858,49.78,75804.83,0.11,-0.02246,1e-05,3.86127]
[1779841252902,49.77,75804.99,0.11,-0.02245,1e-05,3.85987]
[1779841257937,49.77,75807.08,0.11,-0.02242,1e-05,3.85465]
[1779841266705,49.77,75806.73,0.11,-0.02241,1e-05,3.85404]
[1779841272035,49.76,75805.92,0.11,-0.02242,1e-05,3.85473]
[1779841277070,49.76,75792.77,0.11,-0.02261,1e-05,3.88145]
[1779841282105,49.76,75789.36,0.11,-0.02265,1e-05,3.88754]
[1779841287140,49.75,75794.56,0.11,-0.02257,1e-05,3.87551]
[1779841293186,49.75,75796.04,0.11,-0.02252,1e-05,3.86919]
[1779841298221,49.75,75800.95,0.11,-0.02245,1e-05,3.85794]
[1779841303254,49.74,75806.94,0.11,-0.02235,1e-05,3.84458]
[1779841308291,49.74,75807.03,0.11,-0.02234,1e-05,3.84362]
[1779841314333,49.74,75806.98,0.11,-0.02234,1e-05,3.84281]
[1779841319368,49.74,75804.73,0.11,-0.02237,1e-05,3.84676]
[1779841324402,49.73,75795.52,0.11,-0.0225,1e-05,3.86528]
[1779841329437,49.73,75793.89,0.11,-0.02252,1e-05,3.86773]
[1779841334472,49.73,75793.74,0.11,-0.02251,1e-05,3.8671]
[1779841339507,49.72,75793.3,0.11,-0.02251,1e-05,3.86712]
[1779841344542,49.72,75790.1,0.11,-0.02255,1e-05,3.87296]
[1779841349577,49.72,75791.69,0.11,-0.02252,1e-05,3.8687]
[1779841354612,49.71,75793.05,0.11,-0.02249,1e-05,3.86299]
[1779841359648,49.71,75790.8,0.11,-0.02251,1e-05,3.86688]
[1779841364681,49.71,75790.51,0.11,-0.02251,1e-05,3.86664]
[1779841369717,49.71,75790.0,0.11,-0.02251,1e-05,3.86688]
[1779841377488,49.7,75789.5,0.11,-0.02251,1e-05,3.8666]
[1779841382808,49.7,75793.0,0.11,-0.02245,1e-05,3.85842]
[1779841387842,49.7,75802.38,0.11,-0.02231,1e-05,3.83794]
[1779841392878,49.69,75802.48,0.11,-0.0223,1e-05,3.8371]
[1779841397913,49.69,75802.91,0.11,-0.02229,1e-05,3.83554]
[1779841403955,49.69,75803.78,0.11,-0.02227,1e-05,3.83294]
[1779841408993,49.69,75804.75,0.11,-0.02226,1e-05,3.83026]
[1779841414029,49.69,75804.77,0.11,-0.02224,1e-05,3.82759]
[1779841419062,49.68,75806.39,0.11,-0.02221,1e-05,3.8236]
[1779841424098,49.68,75806.49,0.11,-0.02221,1e-05,3.82282]
[1779841429134,49.68,75806.31,0.11,-0.02221,1e-05,3.82261]
[1779841435177,49.68,75806.21,0.11,-0.0222,1e-05,3.82212]
[1779841442224,49.67,75806.24,0.11,-0.0222,1e-05,3.82127]
[1779841447259,49.67,75819.78,0.11,-0.022,1e-05,3.79274]
[1779841452294,49.67,75819.32,0.11,-0.022,1e-05,3.79345]
[1779841457331,49.67,75816.48,0.11,-0.02204,1e-05,3.7991]
[1779841462364,49.67,75816.75,0.11,-0.02203,1e-05,3.7983]
[1779841468127,49.67,75814.86,0.11,-0.02206,1e-05,3.80194]
[1779841474448,49.67,75813.57,0.11,-0.02207,1e-05,3.80238]
[1779841481497,49.67,75812.38,0.11,-0.02208,1e-05,3.8046]
[1779841486533,49.67,75810.83,0.11,-0.0221,1e-05,3.80765]
[1779841491568,49.67,75811.16,0.11,-0.0221,1e-05,3.80677]
[1779841496604,49.67,75796.82,0.11,-0.02231,1e-05,3.83647]
[1779841501639,49.66,75793.5,0.11,-0.02235,1e-05,3.8429]
[1779841506674,49.66,75794.79,0.11,-0.02233,1e-05,3.83962]
[1779841511709,49.66,75796.37,0.11,-0.0223,1e-05,3.83576]
[1779841518478,49.66,75796.85,0.11,-0.02229,1e-05,3.83403]
[1779841523793,49.66,75798.86,0.11,-0.02226,1e-05,3.82932]
[1779841528828,49.66,75802.5,0.11,-0.0222,1e-05,3.82125]
[1779841533863,49.65,75801.76,0.11,-0.0222,1e-05,3.82039]
[1779841538898,49.65,75801.2,0.11,-0.0222,1e-05,3.82112]
[1779841543933,49.65,75803.08,0.11,-0.02217,1e-05,3.8167]
[1779841548968,49.65,75804.13,0.11,-0.02215,1e-05,3.81405]
[1779841554003,49.65,75804.65,0.11,-0.02214,1e-05,3.81243]
[1779841560045,49.65,75805.44,0.11,-0.02213,1e-05,3.81024]
[1779841569109,49.64,75806.39,0.11,-0.02211,1e-05,3.80748]
[1779841574144,49.64,75806.59,0.11,-0.0221,1e-05,3.80663]
[1779841579178,49.64,75809.25,0.11,-0.02206,1e-05,3.80067]
[1779841584214,49.64,75814.42,0.11,-0.02198,1e-05,3.78956]
[1779841589249,49.64,75820.64,0.11,-0.02189,1e-05,3.77644]
[1779841595292,49.64,75818.17,0.11,-0.02191,1e-05,3.77941]
[1779841600330,49.64,75815.84,0.11,-0.02195,1e-05,3.78407]
[1779841605360,49.64,75802.61,0.11,-0.02214,1e-05,3.81126]
[1779841610398,49.64,75802.63,0.11,-0.02213,1e-05,3.81082]
[1779841615432,49.63,75802.3,0.11,-0.02214,1e-05,3.81112]
[1779841620470,49.63,75803.09,0.11,-0.02212,1e-05,3.80908]
[1779841625503,49.63,75799.36,0.11,-0.02217,1e-05,3.81642]
[1779841630539,49.63,75802.36,0.11,-0.02213,1e-05,3.80975]
[1779841635573,49.63,75805.04,0.11,-0.02208,1e-05,3.8038]
[1779841640609,49.63,75807.63,0.11,-0.02204,1e-05,3.79811]
[1779841645644,49.63,75808.6,0.11,-0.02203,1e-05,3.7958]
[1779841651686,49.63,75810.5,0.11,-0.02199,1e-05,3.78956]
[1779841656720,49.63,75819.52,0.11,-0.02186,1e-05,3.77068]
[1779841661756,49.63,75835.0,0.11,-0.02163,1e-05,3.73881]
[1779841666792,49.63,75845.8,0.11,-0.02148,1e-05,3.71704]
[1779841671827,49.63,75845.48,0.11,-0.02149,1e-05,3.71819]
[1779841675855,49.63,75828.54,0.11,-0.02173,1e-05,3.75331]
[1779841680897,49.63,75826.69,0.11,-0.02176,1e-05,3.7573]
[1779841685925,49.63,75827.3,0.11,-0.02175,1e-05,3.75619]
[1779841690960,49.63,75827.68,0.11,-0.02175,1e-05,3.75556]
[1779841695994,49.63,75827.61,0.11,-0.02175,1e-05,3.75585]
[1779841702036,49.63,75827.3,0.11,-0.02176,1e-05,3.75667]
[1779841708079,49.63,75838.13,0.11,-0.0216,1e-05,3.73464]
[1779841713783,49.63,75837.04,0.11,-0.02161,1e-05,3.73525]
[1779841719636,49.64,75838.93,0.11,-0.02159,1e-05,3.7319]
[1779841725198,49.64,75841.46,0.11,-0.02155,1e-05,3.72743]
[1779841730232,49.64,75848.77,0.11,-0.02145,1e-05,3.713]
[1779841736278,49.64,75845.91,0.11,-0.0215,1e-05,3.71958]
[1779841741310,49.64,75840.13,0.11,-0.02159,1e-05,3.73202]
[1779841746346,49.65,75836.41,0.11,-0.02164,1e-05,3.74014]
[1779841751380,49.65,75836.25,0.11,-0.02165,1e-05,3.74088]
[1779841756415,49.65,75836.35,0.11,-0.02165,1e-05,3.74108]
[1779841762456,49.65,75835.83,0.11,-0.02166,1e-05,3.74266]
[1779841768499,49.65,75833.96,0.11,-0.02169,1e-05,3.747]
[1779841773534,49.65,75833.28,0.11,-0.02169,1e-05,3.74683]
[1779841778569,49.65,75831.42,0.11,-0.02172,1e-05,3.75106]
[1779841786627,49.66,75831.29,0.11,-0.02173,1e-05,3.75191]
[1779841791660,49.66,75831.48,0.11,-0.02173,1e-05,3.75189]
[1779841796694,49.66,75830.97,0.11,-0.02174,1e-05,3.75331]
[1779841801732,49.66,75830.81,0.11,-0.02174,1e-05,3.754]
[1779841806765,49.66,75834.8,0.11,-0.02169,1e-05,3.7462]
[1779841811800,49.66,75838.6,0.11,-0.02164,1e-05,3.73886]
[1779841816834,49.66,75840.89,0.11,-0.02161,1e-05,3.73464]
[1779841821870,49.67,75842.01,0.11,-0.02159,1e-05,3.73283]
[1779841826907,49.67,75845.78,0.11,-0.02154,1e-05,3.72558]
[1779841831945,49.67,75847.97,0.11,-0.0215,1e-05,3.71964]
[1779841835974,49.67,75863.75,0.11,-0.02128,1e-05,3.6879]
[1779841837391,49.67,75866.43,0.11,-0.02124,1e-05,3.6826]
[1779841837988,49.68,75878.09,0.11,-0.02109,1e-05,3.66053]
[1779841839004,49.68,75896.05,0.11,-0.02084,1e-05,3.62453]
[1779841841984,49.68,75908.34,0.11,-0.02067,1e-05,3.60048]
[1779841842022,49.68,75902.23,0.11,-0.02076,1e-05,3.61301]
[1779841843118,49.68,75896.36,0.11,-0.02084,1e-05,3.62506]
[1779841843908,49.68,75896.36,0.11,-0.02084,1e-05,3.62506]
[1779841849070,49.69,75887.51,0.11,-0.02098,1e-05,3.64431]
[1779841854105,49.69,75888.55,0.11,-0.02097,1e-05,3.64339]
[1779841860084,49.69,75891.47,0.11,-0.02094,1e-05,3.63844]
[1779841869213,49.7,75887.95,0.11,-0.021,1e-05,3.64818]
[1779841874248,49.71,75884.52,0.11,-0.02106,1e-05,3.65625]
[1779841879283,49.71,75882.46,0.11,-0.0211,1e-05,3.66153]
[1779841884319,49.71,75881.22,0.11,-0.02112,1e-05,3.66514]
[1779841889354,49.72,75870.71,0.11,-0.02128,1e-05,3.68763]
[1779841895395,49.72,75868.87,0.11,-0.0213,1e-05,3.69049]
[1779841900431,49.72,75871.41,0.11,-0.02127,1e-05,3.68617]
[1779841905467,49.73,75882.16,0.11,-0.02112,1e-05,3.66527]
[1779841910506,49.73,75880.18,0.11,-0.02116,1e-05,3.6703]
[1779841917555,49.74,75877.97,0.11,-0.0212,1e-05,3.67613]
[1779841922590,49.74,75875.08,0.11,-0.02125,1e-05,3.68293]
[1779841927628,49.74,75881.29,0.11,-0.02117,1e-05,3.67129]
[1779841933668,49.75,75881.17,0.11,-0.02118,1e-05,3.67279]
[1779841938702,49.75,75877.21,0.11,-0.02124,1e-05,3.68187]
[1779841943736,49.75,75875.79,0.11,-0.02127,1e-05,3.68581]
[1779841948772,49.76,75885.71,0.11,-0.02113,1e-05,3.66689]
[1779841953813,49.76,75892.33,0.11,-0.02104,1e-05,3.65279]
[1779841958845,49.77,75894.78,0.11,-0.02101,1e-05,3.64911]
[1779841963879,49.77,75902.78,0.11,-0.02091,1e-05,3.63441]
[1779841968914,49.77,75905.05,0.11,-0.02089,1e-05,3.63119]
[1779841973954,49.78,75907.19,0.11,-0.02087,1e-05,3.62826]
[1779841979991,49.78,75911.5,0.11,-0.02082,1e-05,3.62132]
[1779841988048,49.79,75910.37,0.11,-0.02085,1e-05,3.62575]
[1779841993088,49.8,75912.57,0.11,-0.02083,1e-05,3.62266]
[1779841999129,49.8,75913.71,0.11,-0.02082,1e-05,3.62193]
[1779842001092,49.8,75914.31,0.11,-0.02081,1e-05,3.62099]
[1779842001149,49.8,75913.8,0.11,-0.02082,1e-05,3.62226]
[1779842006178,49.81,75915.04,0.11,-0.02082,1e-05,3.62103]
[1779842011214,49.81,75915.79,0.11,-0.0208,1e-05,3.61885]
[1779842016248,49.82,75918.39,0.11,-0.02077,1e-05,3.61489]
[1779842022043,49.82,75921.38,0.11,-0.02074,1e-05,3.61047]
[1779842022468,49.82,75921.38,0.11,-0.02074,1e-05,3.61047]
[1779842022839,49.82,75921.38,0.11,-0.02074,1e-05,3.61047]
[1779842022871,49.82,75921.82,0.11,-0.02074,1e-05,3.60985]
[1779842025358,49.82,75931.84,0.11,-0.0206,1e-05,3.59016]
[1779842025456,49.82,75931.3,0.11,-0.02061,1e-05,3.59153]
[1779842029808,49.83,75931.74,0.11,-0.02061,1e-05,3.59155]
[1779842029831,49.83,75942.46,0.11,-0.02047,1e-05,3.57088]
[1779842035382,49.84,75934.73,0.11,-0.02059,1e-05,3.58783]
[1779842037046,49.84,75934.73,0.11,-0.02059,1e-05,3.58783]
[1779842037099,49.84,75927.7,0.11,-0.02069,1e-05,3.60239]
[1779842042189,49.84,75925.57,0.11,-0.02073,1e-05,3.60799]
[1779842047466,49.85,75921.6,0.11,-0.02079,1e-05,3.61714]
[1779842052258,49.85,75905.29,0.11,-0.02102,1e-05,3.65094]
[1779842057536,49.85,75905.71,0.11,-0.02103,1e-05,3.65116]
[1779842063580,49.86,75905.18,0.11,-0.02104,1e-05,3.6533]
[1779842068616,49.86,75908.52,0.11,-0.021,1e-05,3.64748]
[1779842073652,49.86,75913.88,0.11,-0.02092,1e-05,3.63582]
[1779842078684,49.87,75915.16,0.11,-0.02091,1e-05,3.63426]
[1779842086741,49.87,75915.99,0.11,-0.02091,1e-05,3.63434]
[1779842091776,49.88,75916.32,0.11,-0.02091,1e-05,3.63477]
[1779842096811,49.88,75921.53,0.11,-0.02085,1e-05,3.62549]
[1779842101846,49.88,75921.84,0.11,-0.02085,1e-05,3.62605]
[1779842106893,49.89,75910.77,0.11,-0.02101,1e-05,3.64928]
[1779842112937,49.89,75914.78,0.11,-0.02097,1e-05,3.64249]
[1779842120993,49.9,75915.96,0.11,-0.02096,1e-05,3.64179]
[1779842129049,49.9,75917.39,0.11,-0.02095,1e-05,3.6406]
[1779842134084,49.91,75915.31,0.11,-0.02098,1e-05,3.64387]
[1779842139122,49.91,75907.72,0.11,-0.02109,1e-05,3.66005]
[1779842144156,49.91,75906.51,0.11,-0.02111,1e-05,3.66338]
[1779842149191,49.92,75908.87,0.11,-0.02109,1e-05,3.65951]
[1779842154226,49.92,75908.39,0.11,-0.0211,1e-05,3.66138]
[1779842159262,49.92,75904.77,0.11,-0.02116,1e-05,3.66955]
[1779842165304,49.93,75904.15,0.11,-0.02117,1e-05,3.67176]
[1779842170341,49.93,75897.86,0.11,-0.02127,1e-05,3.6852]
[1779842175375,49.93,75898.44,0.11,-0.02126,1e-05,3.68472]
[1779842181417,49.93,75898.65,0.11,-0.02126,1e-05,3.68513]
[1779842186471,49.94,75898.73,0.11,-0.02127,1e-05,3.68566]
[1779842191503,49.94,75895.99,0.11,-0.0213,1e-05,3.68991]
[1779842201575,49.94,75892.46,0.11,-0.02136,1e-05,3.69828]
[1779842206609,49.94,75890.14,0.11,-0.0214,1e-05,3.70354]
[1779842211645,49.95,75891.55,0.11,-0.02138,1e-05,3.7013]
[1779842216680,49.95,75891.89,0.11,-0.02138,1e-05,3.70116]
[1779842221714,49.95,75891.93,0.11,-0.02138,1e-05,3.70163]
[1779842226750,49.95,75877.99,0.11,-0.02158,1e-05,3.73046]
[1779842231785,49.95,75878.49,0.11,-0.02158,1e-05,3.72973]
[1779842237827,49.95,75879.9,0.11,-0.02156,1e-05,3.72724]
[1779842242862,49.95,75880.5,0.11,-0.02155,1e-05,3.72635]
[1779842248904,49.96,75880.55,0.11,-0.02156,1e-05,3.72667]
[1779842253939,49.96,75879.73,0.11,-0.02156,1e-05,3.72674]
[1779842258974,49.96,75878.67,0.11,-0.02158,1e-05,3.72924]
[1779842264009,49.96,75872.71,0.11,-0.02167,1e-05,3.74167]
[1779842269045,49.96,75874.69,0.11,-0.02164,1e-05,3.73775]
[1779842274082,49.96,75872.3,0.11,-0.02167,1e-05,3.74277]
[1779842281132,49.96,75873.96,0.11,-0.02165,1e-05,3.73956]
[1779842286166,49.96,75874.69,0.11,-0.02164,1e-05,3.73818]
[1779842291202,49.96,75876.8,0.11,-0.02161,1e-05,3.73401]
[1779842296971,49.96,75878.33,0.11,-0.02159,1e-05,3.7311]
[1779842303285,49.96,75878.67,0.11,-0.02159,1e-05,3.73062]
[1779842308324,49.96,75872.13,0.11,-0.02168,1e-05,3.74409]
[1779842313356,49.96,75873.19,0.11,-0.02166,1e-05,3.74002]
[1779842317385,49.96,75855.82,0.11,-0.02191,1e-05,3.77567]
[1779842319398,49.96,75839.93,0.11,-0.02214,1e-05,3.80837]
[1779842324433,49.96,75836.73,0.11,-0.02218,1e-05,3.81448]
[1779842330475,49.96,75831.62,0.11,-0.02225,1e-05,3.82446]
[1779842335510,49.96,75824.6,0.11,-0.02235,1e-05,3.83844]
[1779842341552,49.95,75824.78,0.11,-0.02234,1e-05,3.83726]
[1779842346595,49.95,75827.35,0.11,-0.0223,1e-05,3.83129]
[1779842351631,49.95,75824.37,0.11,-0.02234,1e-05,3.83692]
[1779842356663,49.95,75819.55,0.11,-0.02241,1e-05,3.84632]
[1779842361701,49.95,75820.8,0.11,-0.02238,1e-05,3.84301]
[1779842367463,49.94,75811.93,0.11,-0.02251,1e-05,3.86066]
[1779842372781,49.94,75818.43,0.11,-0.02239,1e-05,3.84423]
[1779842377816,49.94,75831.05,0.11,-0.0222,1e-05,3.8173]
[1779842382851,49.94,75827.73,0.11,-0.02225,1e-05,3.82363]
[1779842387886,49.94,75818.07,0.11,-0.02239,1e-05,3.84372]
[1779842392921,49.93,75817.39,0.11,-0.0224,1e-05,3.8445]
[1779842398368,49.93,75821.03,0.11,-0.02234,1e-05,3.83639]
[1779842398432,49.93,75822.59,0.11,-0.02232,1e-05,3.83302]
[1779842403998,49.93,75819.86,0.11,-0.02235,1e-05,3.83802]
[1779842409034,49.93,75832.89,0.11,-0.02216,1e-05,3.81041]
[1779842415077,49.93,75833.86,0.11,-0.02214,1e-05,3.80797]
[1779842421118,49.92,75836.57,0.11,-0.0221,1e-05,3.80197]
[1779842427887,49.92,75838.68,0.11,-0.02206,1e-05,3.79726]
[1779842433202,49.92,75838.77,0.11,-0.02205,1e-05,3.79479]
[1779842438238,49.92,75838.27,0.11,-0.02206,1e-05,3.79558]
[1779842443274,49.92,75836.78,0.11,-0.02208,1e-05,3.79844]
[1779842448308,49.92,75826.23,0.11,-0.02223,1e-05,3.82003]
[1779842453343,49.92,75823.72,0.11,-0.02226,1e-05,3.82487]
[1779842459385,49.92,75822.5,0.11,-0.02228,1e-05,3.82694]
[1779842464422,49.92,75821.4,0.11,-0.02229,1e-05,3.82879]
[1779842469455,49.91,75827.95,0.11,-0.02219,1e-05,3.8148]
[1779842474491,49.91,75847.64,0.11,-0.0219,1e-05,3.77386]
[1779842479524,49.91,75848.89,0.11,-0.02189,1e-05,3.77136]
[1779842484561,49.91,75850.43,0.11,-0.02186,1e-05,3.76829]
[1779842489596,49.91,75852.75,0.11,-0.02183,1e-05,3.76368]
[1779842495640,49.92,75858.84,0.11,-0.02173,1e-05,3.74948]
[1779842500674,49.92,75862.51,0.11,-0.02168,1e-05,3.74223]
[1779842505711,49.92,75871.23,0.11,-0.02156,1e-05,3.72469]
[1779842510746,49.92,75881.56,0.11,-0.02142,1e-05,3.70414]
[1779842515781,49.92,75881.89,0.11,-0.02142,1e-05,3.70403]
[1779842520817,49.92,75877.67,0.11,-0.02148,1e-05,3.71315]
[1779842525850,49.92,75879.44,0.11,-0.02146,1e-05,3.71005]
[1779842530885,49.93,75879.27,0.11,-0.02146,1e-05,3.71089]
[1779842535920,49.93,75875.04,0.11,-0.02153,1e-05,3.71994]
[1779842540956,49.93,75877.06,0.11,-0.0215,1e-05,3.71623]
[1779842545991,49.93,75879.54,0.11,-0.02147,1e-05,3.71161]
[1779842551031,49.93,75880.03,0.11,-0.02145,1e-05,3.7091]
[1779842556068,49.93,75878.41,0.11,-0.02148,1e-05,3.71292]
[1779842561107,49.94,75895.26,0.11,-0.02124,1e-05,3.67926]
[1779842566140,49.94,75893.93,0.11,-0.02127,1e-05,3.68254]
[1779842571176,49.94,75894.24,0.11,-0.02127,1e-05,3.68268]
[1779842576210,49.94,75891.94,0.11,-0.02131,1e-05,3.6881]
[1779842581246,49.95,75890.45,0.11,-0.02133,1e-05,3.69186]
[1779842586280,49.95,75888.28,0.11,-0.02137,1e-05,3.697]
[1779842591315,49.95,75887.38,0.11,-0.02139,1e-05,3.69955]
[1779842596350,49.95,75885.73,0.11,-0.02141,1e-05,3.70363]
[1779842601386,49.96,75882.39,0.11,-0.02147,1e-05,3.71161]
[1779842606422,49.96,75879.14,0.11,-0.02152,1e-05,3.71897]
[1779842612463,49.96,75874.49,0.11,-0.02158,1e-05,3.7271]
[1779842617498,49.96,75884.05,0.11,-0.02145,1e-05,3.70825]
[1779842622534,49.97,75886.61,0.11,-0.02142,1e-05,3.70372]
[1779842627567,49.97,75891.19,0.11,-0.02136,1e-05,3.69514]
[1779842629736,49.97,75891.88,0.11,-0.02135,1e-05,3.6939]
[1779842629832,49.97,75891.88,0.11,-0.02135,1e-05,3.6939]
[1779842629837,49.97,75892.64,0.11,-0.02134,1e-05,3.69251]
[1779842631389,49.97,75892.64,0.11,-0.02134,1e-05,3.69267]
[1779842631942,49.97,75894.74,0.11,-0.02131,1e-05,3.68906]
[1779842637637,49.97,75885.4,0.11,-0.02145,1e-05,3.70881]
[1779842642673,49.98,75887.03,0.11,-0.02143,1e-05,3.70608]
[1779842647710,49.98,75888.47,0.11,-0.02142,1e-05,3.70374]
[1779842652743,49.98,75889.9,0.11,-0.0214,1e-05,3.70146]
[1779842658786,49.98,75892.15,0.11,-0.02137,1e-05,3.69766]
[1779842663821,49.99,75892.58,0.11,-0.02137,1e-05,3.69743]
[1779842668855,49.99,75890.21,0.11,-0.02141,1e-05,3.70285]
[1779842674898,49.99,75891.19,0.11,-0.02139,1e-05,3.69964]
[1779842679933,49.99,75892.11,0.11,-0.02138,1e-05,3.69838]
[1779842687989,50.0,75892.59,0.11,-0.02138,1e-05,3.69836]
[1779842693024,50.0,75888.42,0.11,-0.02144,1e-05,3.70738]
[1779842699066,50.0,75875.56,0.11,-0.02163,1e-05,3.73398]
[1779842704101,50.0,75877.47,0.11,-0.0216,1e-05,3.73035]
[1779842709859,50.0,75885.5,0.11,-0.02149,1e-05,3.71443]
[1779842716202,50.0,75891.18,0.11,-0.02142,1e-05,3.70353]
[1779842724258,50.01,75887.0,0.11,-0.02148,1e-05,3.71287]
[1779842730000,50.01,75882.52,0.11,-0.02155,1e-05,3.72258]
[1779842735334,50.01,75882.84,0.11,-0.02154,1e-05,3.72047]
[1779842740371,50.01,75882.73,0.11,-0.02154,1e-05,3.72123]
[1779842743912,50.01,75882.54,0.11,-0.02155,1e-05,3.72182]
[1779842743979,50.01,75882.54,0.11,-0.02155,1e-05,3.72182]
[1779842744029,50.01,75882.34,0.11,-0.02155,1e-05,3.72244]
[1779842744740,50.01,75882.34,0.11,-0.02155,1e-05,3.72244]
[1779842744789,50.01,75891.75,0.11,-0.02142,1e-05,3.70342]
[1779842746144,50.01,75891.75,0.11,-0.02142,1e-05,3.70342]
[1779842746421,50.01,75899.47,0.11,-0.02131,1e-05,3.68792]
[1779842749044,50.01,75900.46,0.11,-0.0213,1e-05,3.68608]
[1779842749117,50.01,75913.4,0.11,-0.02112,1e-05,3.66015]
[1779842754475,50.02,75905.41,0.11,-0.02124,1e-05,3.67738]
[1779842758528,50.02,75903.97,0.11,-0.02126,1e-05,3.68081]
[1779842758626,50.02,75892.36,0.11,-0.02143,1e-05,3.70447]
[1779842764550,50.02,75893.67,0.11,-0.02141,1e-05,3.70253]
[1779842769585,50.03,75903.4,0.11,-0.02128,1e-05,3.68344]
[1779842774621,50.03,75906.21,0.11,-0.02124,1e-05,3.67851]
[1779842780662,50.03,75907.58,0.11,-0.02123,1e-05,3.67666]
[1779842785697,50.03,75908.65,0.11,-0.02122,1e-05,3.67526]
[1779842790733,50.04,75910.94,0.11,-0.02119,1e-05,3.67158]
[1779842795770,50.04,75914.75,0.11,-0.02114,1e-05,3.66282]
[1779842800805,50.04,75917.56,0.11,-0.0211,1e-05,3.65803]
[1779842805839,50.04,75907.88,0.11,-0.02124,1e-05,3.67832]
[1779842806688,50.04,75907.88,0.11,-0.02124,1e-05,3.67832]
[1779842806845,50.05,75907.74,0.11,-0.02125,1e-05,3.67873]
[1779842811882,50.05,75909.17,0.11,-0.02123,1e-05,3.67651]
[1779842816915,50.05,75909.57,0.11,-0.02123,1e-05,3.67637]
[1779842821951,50.05,75909.71,0.11,-0.02123,1e-05,3.67675]
[1779842826988,50.05,75911.02,0.11,-0.02122,1e-05,3.67477]
[1779842832024,50.06,75911.78,0.11,-0.02121,1e-05,3.67392]
[1779842837057,50.06,75911.5,0.11,-0.02122,1e-05,3.67516]
[1779842842092,50.06,75913.22,0.11,-0.0212,1e-05,3.67238]
[1779842847130,50.06,75913.47,0.11,-0.0212,1e-05,3.67255]
[1779842853170,50.07,75913.28,0.11,-0.0212,1e-05,3.67178]
[1779842858206,50.07,75913.16,0.11,-0.02121,1e-05,3.67269]
[1779842863240,50.07,75913.01,0.11,-0.02121,1e-05,3.67365]
[1779842868275,50.07,75912.71,0.11,-0.02122,1e-05,3.67491]
[1779842873310,50.08,75913.19,0.11,-0.02122,1e-05,3.67459]
[1779842879352,50.08,75912.47,0.11,-0.02123,1e-05,3.6768]
[1779842884393,50.08,75912.58,0.11,-0.02124,1e-05,3.67721]
[1779842889422,50.08,75912.46,0.11,-0.02124,1e-05,3.67806]
[1779842894461,50.08,75913.18,0.11,-0.02124,1e-05,3.67723]
[1779842899495,50.09,75913.23,0.11,-0.02124,1e-05,3.67777]
[1779842904531,50.09,75919.29,0.11,-0.02116,1e-05,3.66623]
[1779842909565,50.09,75912.85,0.11,-0.02126,1e-05,3.67987]
[1779842911387,50.09,75913.45,0.11,-0.02125,1e-05,3.67878]
[1779842911439,50.09,75913.45,0.11,-0.02125,1e-05,3.67878]
[1779842911581,50.09,75914.32,0.11,-0.02123,1e-05,3.67521]
[1779842914093,50.09,75926.69,0.11,-0.02105,1e-05,3.65048]
[1779842914193,50.09,75935.71,0.11,-0.02093,1e-05,3.63282]
[1779842919634,50.1,75930.44,0.11,-0.02101,1e-05,3.64437]
[1779842924672,50.1,75931.89,0.11,-0.021,1e-05,3.64245]
[1779842929704,50.1,75933.81,0.11,-0.02098,1e-05,3.63964]
[1779842934741,50.11,75923.95,0.11,-0.02112,1e-05,3.66038]
[1779842939777,50.11,75924.81,0.11,-0.02112,1e-05,3.65957]
[1779842946567,50.11,75919.68,0.11,-0.0212,1e-05,3.67103]
[1779842951860,50.12,75919.11,0.11,-0.02121,1e-05,3.67296]
[1779842956895,50.12,75918.58,0.11,-0.02122,1e-05,3.67479]
[1779842961929,50.12,75917.6,0.11,-0.02124,1e-05,3.67764]
[1779842967971,50.13,75917.48,0.11,-0.02125,1e-05,3.67873]
[1779842973007,50.13,75911.71,0.11,-0.02132,1e-05,3.68907]
[1779842979048,50.13,75911.8,0.11,-0.02133,1e-05,3.68959]
[1779842984084,50.13,75913.33,0.11,-0.02131,1e-05,3.68707]
[1779842986121,50.13,75891.37,0.11,-0.02162,1e-05,3.73169]
[1779842991140,50.13,75880.56,0.11,-0.02178,1e-05,3.75399]
[1779842995018,50.13,75877.3,0.11,-0.02183,1e-05,3.76067]
[1779842995172,50.13,75876.27,0.11,-0.02184,1e-05,3.76278]
[1779842996180,50.13,75857.45,0.11,-0.02212,1e-05,3.80199]
[1779843001214,50.13,75858.9,0.11,-0.02209,1e-05,3.79866]
[1779843002296,50.13,75858.9,0.11,-0.02209,1e-05,3.79866]
[1779843002346,50.13,75859.08,0.11,-0.02209,1e-05,3.79822]
[1779843010277,50.13,75859.02,0.11,-0.02209,1e-05,3.79782]
[1779843015313,50.13,75859.24,0.11,-0.02208,1e-05,3.79703]
[1779843020347,50.13,75873.75,0.11,-0.02187,1e-05,3.76695]
[1779843025402,50.13,75875.65,0.11,-0.02184,1e-05,3.76303]
[1779843026016,50.13,75875.65,0.11,-0.02184,1e-05,3.76303]
[1779843026079,50.13,75875.65,0.11,-0.02184,1e-05,3.76303]
[1779843026398,50.13,75889.03,0.11,-0.02165,1e-05,3.73568]
[1779843029719,50.13,75899.11,0.11,-0.02151,1e-05,3.71535]
[1779843030422,50.13,75899.05,0.11,-0.02151,1e-05,3.71555]
[1779843035456,50.13,75903.77,0.11,-0.02143,1e-05,3.7044]
[1779843040493,50.13,75908.12,0.11,-0.02138,1e-05,3.69604]
[1779843045530,50.13,75905.55,0.11,-0.02142,1e-05,3.70168]
[1779843050563,50.14,75916.06,0.11,-0.02127,1e-05,3.68093]
[1779843055598,50.14,75912.9,0.11,-0.02132,1e-05,3.68784]
[1779843060633,50.14,75913.74,0.11,-0.02131,1e-05,3.68663]
[1779843065668,50.14,75919.42,0.11,-0.02123,1e-05,3.67568]
[1779843070705,50.14,75919.64,0.11,-0.02123,1e-05,3.6758]
[1779843075737,50.15,75921.47,0.11,-0.02121,1e-05,3.67271]
[1779843081779,50.15,75921.69,0.11,-0.02121,1e-05,3.67303]
[1779843087821,50.15,75921.06,0.11,-0.02123,1e-05,3.6751]
[1779843092856,50.15,75928.47,0.11,-0.02112,1e-05,3.65897]
[1779843097891,50.16,75926.5,0.11,-0.02115,1e-05,3.66375]
[1779843103937,50.16,75925.24,0.11,-0.02118,1e-05,3.66725]
[1779843108972,50.16,75925.63,0.11,-0.02118,1e-05,3.66726]
[1779843114007,50.16,75925.48,0.11,-0.02118,1e-05,3.66834]
[1779843119045,50.17,75934.31,0.11,-0.02107,1e-05,3.65144]
[1779843124081,50.17,75938.47,0.11,-0.02101,1e-05,3.6441]
[1779843129116,50.17,75939.6,0.11,-0.02101,1e-05,3.64305]
[1779843134151,50.18,75937.55,0.11,-0.02104,1e-05,3.64816]
[1779843139187,50.18,75936.65,0.11,-0.02106,1e-05,3.65094]
[1779843144222,50.18,75935.08,0.11,-0.02109,1e-05,3.65503]
[1779843149257,50.19,75934.39,0.11,-0.02111,1e-05,3.65733]
[1779843155298,50.19,75934.12,0.11,-0.02111,1e-05,3.657]
[1779843160334,50.19,75933.06,0.11,-0.02113,1e-05,3.66001]
[1779843165369,50.2,75932.6,0.11,-0.02114,1e-05,3.66178]
[1779843170404,50.2,75932.74,0.11,-0.02114,1e-05,3.66233]
[1779843175439,50.2,75922.77,0.11,-0.02129,1e-05,3.68306]
[1779843180474,50.2,75925.77,0.11,-0.02125,1e-05,3.67768]
[1779843185509,50.21,75926.59,0.11,-0.02124,1e-05,3.67669]
[1779843190544,50.21,75931.92,0.11,-0.02117,1e-05,3.66669]
[1779843195579,50.21,75935.59,0.11,-0.02113,1e-05,3.66012]
[1779843200616,50.21,75940.9,0.11,-0.02106,1e-05,3.65035]
[1779843205649,50.22,75940.22,0.11,-0.02107,1e-05,3.65266]
[1779843209678,50.22,75923.99,0.11,-0.02131,1e-05,3.6859]
[1779843214714,50.22,75919.58,0.11,-0.02136,1e-05,3.69344]
[1779843219747,50.22,75918.45,0.11,-0.02138,1e-05,3.69627]
[1779843224782,50.23,75920.47,0.11,-0.02136,1e-05,3.69277]
[1779843230825,50.23,75919.73,0.11,-0.02137,1e-05,3.69495]
[1779843235860,50.23,75919.75,0.11,-0.02138,1e-05,3.69548]
[1779843240897,50.23,75919.98,0.11,-0.02138,1e-05,3.69558]
[1779843245932,50.23,75922.3,0.11,-0.02135,1e-05,3.69149]
[1779843251669,50.24,75927.3,0.11,-0.02128,1e-05,3.68192]
[1779843253990,50.24,75944.85,0.11,-0.02104,1e-05,3.64737]
[1779843259024,50.24,75946.36,0.11,-0.02103,1e-05,3.64539]
[1779843263099,50.24,75945.73,0.11,-0.02104,1e-05,3.64727]
[1779843263174,50.24,75945.73,0.11,-0.02104,1e-05,3.64727]
[1779843263275,50.24,75959.43,0.11,-0.02085,1e-05,3.6202]
[1779843263844,50.24,75959.43,0.11,-0.02085,1e-05,3.6202]
[1779843264711,50.24,75959.43,0.11,-0.02085,1e-05,3.6202]
[1779843264059,50.25,75959.43,0.11,-0.02085,1e-05,3.62043]
[1779843265066,50.25,75960.81,0.11,-0.02083,1e-05,3.61794]
[1779843266644,50.25,75960.81,0.11,-0.02083,1e-05,3.61794]
[1779843266703,50.25,75963.01,0.11,-0.02081,1e-05,3.61408]
[1779843273122,50.25,75960.8,0.11,-0.02084,1e-05,3.61798]
[1779843278183,50.26,75955.96,0.11,-0.02091,1e-05,3.62868]
[1779843285233,50.26,75952.34,0.11,-0.02097,1e-05,3.63732]
[1779843290268,50.26,75948.9,0.11,-0.02103,1e-05,3.64516]
[1779843296310,50.27,75947.29,0.11,-0.02106,1e-05,3.64973]
[1779843301347,50.27,75938.23,0.11,-0.02119,1e-05,3.66877]
[1779843306380,50.28,75943.47,0.11,-0.02112,1e-05,3.65912]
[1779843311416,50.28,75944.35,0.11,-0.02112,1e-05,3.65825]
[1779843316454,50.28,75959.39,0.11,-0.02091,1e-05,3.62924]
[1779843321493,50.29,75965.64,0.11,-0.02083,1e-05,3.61796]
[1779843326524,50.29,75974.58,0.11,-0.02072,1e-05,3.6015]
[1779843331559,50.29,75974.8,0.11,-0.02071,1e-05,3.60037]
[1779843336594,50.3,75970.12,0.11,-0.02079,1e-05,3.61074]
[1779843341630,50.3,75974.12,0.11,-0.02074,1e-05,3.60391]
[1779843346663,50.31,75974.38,0.11,-0.02074,1e-05,3.60451]
[1779843351699,50.31,75974.56,0.11,-0.02075,1e-05,3.60525]
[1779843356737,50.31,75975.11,0.11,-0.02075,1e-05,3.60545]
[1779843361769,50.32,75980.31,0.11,-0.02068,1e-05,3.59607]
[1779843366804,50.32,75980.52,0.11,-0.02069,1e-05,3.597]
[1779843371840,50.33,75980.09,0.11,-0.0207,1e-05,3.59892]
[1779843376875,50.33,75982.09,0.11,-0.02068,1e-05,3.59583]
[1779843381911,50.33,75990.79,0.11,-0.02057,1e-05,3.58018]
[1779843386947,50.34,75985.94,0.11,-0.02065,1e-05,3.59093]
[1779843391982,50.34,75981.73,0.11,-0.0207,1e-05,3.59846]
[1779843397017,50.34,75980.83,0.11,-0.02072,1e-05,3.60134]
[1779843402052,50.35,75974.97,0.11,-0.02081,1e-05,3.61396]
[1779843407087,50.35,75975.57,0.11,-0.02081,1e-05,3.61376]
[1779843413130,50.36,75976.3,0.11,-0.02081,1e-05,3.61347]
[1779843418167,50.36,75976.64,0.11,-0.02081,1e-05,3.61376]
[1779843423200,50.36,75977.09,0.11,-0.02081,1e-05,3.61382]
[1779843428235,50.37,75977.28,0.11,-0.02081,1e-05,3.6144]
[1779843433270,50.37,75991.5,0.11,-0.02062,1e-05,3.58747]
[1779843438305,50.37,75993.44,0.11,-0.02061,1e-05,3.58487]
[1779843443339,50.38,75992.63,0.11,-0.02063,1e-05,3.58767]
[1779843448377,50.38,75992.82,0.11,-0.02063,1e-05,3.5885]
[1779843453410,50.39,75993.7,0.11,-0.02062,1e-05,3.58606]
[1779843458445,50.39,75994.28,0.11,-0.02062,1e-05,3.58615]
[1779843463480,50.39,75994.41,0.11,-0.02062,1e-05,3.58712]
[1779843468515,50.4,75993.96,0.11,-0.02064,1e-05,3.58923]
[1779843479592,50.41,75993.91,0.11,-0.02066,1e-05,3.59197]
[1779843484627,50.41,75993.59,0.11,-0.02067,1e-05,3.59379]
[1779843489663,50.42,75992.54,0.11,-0.02069,1e-05,3.59707]
[1779843495703,50.42,75993.81,0.11,-0.02068,1e-05,3.59596]
[1779843500738,50.43,75993.78,0.11,-0.02069,1e-05,3.59718]
[1779843505774,50.43,75996.25,0.11,-0.02067,1e-05,3.59349]
[1779843515841,50.44,75995.2,0.11,-0.02069,1e-05,3.59599]
[1779843520879,50.44,75994.61,0.11,-0.0207,1e-05,3.59832]
[1779843525913,50.45,75994.7,0.11,-0.02071,1e-05,3.59929]
[1779843530949,50.45,75994.49,0.11,-0.02072,1e-05,3.60108]
[1779843535985,50.45,75994.66,0.11,-0.02073,1e-05,3.60188]
[1779843541025,50.46,75994.33,0.11,-0.02074,1e-05,3.60367]
[1779843546060,50.46,75996.23,0.11,-0.02072,1e-05,3.60108]
[1779843551095,50.47,75995.94,0.11,-0.02073,1e-05,3.60279]
[1779843556130,50.47,75995.34,0.11,-0.02075,1e-05,3.6051]
[1779843561165,50.47,75996.06,0.11,-0.02075,1e-05,3.60479]
[1779843566201,50.48,75995.23,0.11,-0.02076,1e-05,3.60752]
[1779843571236,50.48,75994.42,0.11,-0.02077,1e-05,3.60828]
[1779843576271,50.48,75991.72,0.11,-0.02082,1e-05,3.61464]
[1779843581306,50.49,75991.76,0.11,-0.02082,1e-05,3.61558]
[1779843588354,50.49,75991.54,0.11,-0.02084,1e-05,3.61742]
[1779843593390,50.5,75988.53,0.11,-0.02088,1e-05,3.62434]
[1779843598425,50.5,75987.65,0.11,-0.0209,1e-05,3.62699]
[1779843603460,50.5,75982.59,0.11,-0.02098,1e-05,3.63792]
[1779843608615,50.5,75979.5,0.11,-0.02103,1e-05,3.64468]
[1779843608698,50.51,75979.03,0.11,-0.02103,1e-05,3.64576]
[1779843614537,50.51,75975.43,0.11,-0.02109,1e-05,3.65378]
[1779843616230,50.51,75975.43,0.11,-0.02109,1e-05,3.65391]
[1779843621595,50.51,75978.89,0.11,-0.02105,1e-05,3.6479]
[1779843623867,50.51,75978.77,0.11,-0.02105,1e-05,3.64828]
[1779843626394,50.51,75979.31,0.11,-0.02105,1e-05,3.64762]
[1779843631668,50.52,75988.67,0.11,-0.02091,1e-05,3.62809]
[1779843636744,50.52,75990.49,0.11,-0.02089,1e-05,3.62521]
[1779843636895,50.52,75990.49,0.11,-0.02089,1e-05,3.62521]
[1779843636951,50.52,75996.61,0.11,-0.02081,1e-05,3.61332]
[1779843637331,50.52,75996.61,0.11,-0.02081,1e-05,3.61332]
[1779843637607,50.52,75996.61,0.11,-0.02081,1e-05,3.61332]
[1779843637710,50.52,75996.61,0.11,-0.02081,1e-05,3.61352]
[1779843638715,50.52,76013.01,0.11,-0.02059,1e-05,3.58155]
[1779843641321,50.52,76009.28,0.11,-0.02064,1e-05,3.58938]
[1779843641738,50.52,76008.44,0.11,-0.02065,1e-05,3.59127]
[1779843642774,50.52,76008.44,0.11,-0.02065,1e-05,3.59127]
[1779843648785,50.53,76009.04,0.11,-0.02066,1e-05,3.59185]
[1779843653821,50.53,76000.35,0.11,-0.02079,1e-05,3.61015]
[1779843654277,50.53,76000.35,0.11,-0.02079,1e-05,3.61015]
[1779843658294,50.54,75976.54,0.11,-0.02112,1e-05,3.65793]
[1779843664900,50.54,75974.75,0.11,-0.02115,1e-05,3.66235]
[1779843669932,50.54,75977.65,0.11,-0.02111,1e-05,3.65719]
[1779843674967,50.54,75966.9,0.11,-0.02127,1e-05,3.67924]
[1779843676509,50.54,75965.62,0.11,-0.02129,1e-05,3.68189]
[1779843682016,50.55,75963.45,0.11,-0.02132,1e-05,3.68668]
[1779843684186,50.55,75959.09,0.11,-0.02138,1e-05,3.69556]
[1779843690086,50.55,75952.45,0.11,-0.02148,1e-05,3.70918]
[1779843695117,50.55,75954.54,0.11,-0.02144,1e-05,3.70334]
[1779843696567,50.55,75951.87,0.11,-0.02148,1e-05,3.70877]
[1779843702165,50.55,75953.06,0.11,-0.02146,1e-05,3.70668]
[1779843707200,50.55,75948.99,0.11,-0.02152,1e-05,3.71517]
[1779843712236,50.55,75948.35,0.11,-0.02153,1e-05,3.71671]
[1779843713589,50.55,75948.35,0.11,-0.02153,1e-05,3.71671]
[1779843713689,50.55,75948.18,0.11,-0.02154,1e-05,3.7171]
[1779843719285,50.55,75946.55,0.11,-0.02156,1e-05,3.72066]
[1779843721584,50.55,75946.36,0.11,-0.02156,1e-05,3.72108]
[1779843721749,50.55,75946.36,0.11,-0.02156,1e-05,3.72108]
[1779843721754,50.55,75948.71,0.11,-0.02153,1e-05,3.71639]
[1779843722584,50.55,75948.71,0.11,-0.02153,1e-05,3.71639]
[1779843722716,50.55,75951.83,0.11,-0.02149,1e-05,3.71016]
[1779843728349,50.55,75954.3,0.11,-0.02145,1e-05,3.70559]
[1779843733194,50.55,75947.25,0.11,-0.02156,1e-05,3.71995]
[1779843733384,50.56,75945.32,0.11,-0.02158,1e-05,3.72392]
[1779843739219,50.56,75950.67,0.11,-0.02151,1e-05,3.71332]
[1779843739329,50.56,75951.14,0.11,-0.0215,1e-05,3.71243]
[1779843739427,50.56,75951.73,0.11,-0.02149,1e-05,3.7113]
[1779843740412,50.56,75951.73,0.11,-0.02149,1e-05,3.7113]
[1779843740512,50.56,75959.34,0.11,-0.02139,1e-05,3.69608]
[1779843745167,50.56,75955.87,0.11,-0.02144,1e-05,3.7033]
[1779843745222,50.56,75939.07,0.11,-0.02168,1e-05,3.73721]
[1779843746267,50.56,75939.2,0.11,-0.02168,1e-05,3.73695]
[1779843746477,50.56,75937.48,0.11,-0.0217,1e-05,3.74043]
[1779843747276,50.56,75937.48,0.11,-0.0217,1e-05,3.74043]
[1779843747863,50.56,75937.92,0.11,-0.02169,1e-05,3.73953]
[1779843753526,50.56,75935.94,0.11,-0.02171,1e-05,3.74156]
[1779843758567,50.56,75937.11,0.11,-0.02169,1e-05,3.73922]
[1779843763601,50.56,75941.09,0.11,-0.02164,1e-05,3.73127]
[1779843768636,50.56,75939.72,0.11,-0.02166,1e-05,3.73417]
[1779843773671,50.56,75935.04,0.11,-0.02173,1e-05,3.74374]
[1779843778706,50.56,75934.33,0.11,-0.02174,1e-05,3.74525]
[1779843783744,50.56,75935.77,0.11,-0.02172,1e-05,3.7424]
[1779843785758,50.56,75951.62,0.11,-0.02149,1e-05,3.71056]
[1779843790793,50.56,75954.04,0.11,-0.02146,1e-05,3.70609]
[1779843795830,50.56,75967.11,0.11,-0.02128,1e-05,3.68041]
[1779843800865,50.56,75967.28,0.11,-0.02128,1e-05,3.68066]
[1779843805901,50.57,75970.2,0.11,-0.02125,1e-05,3.6754]
[1779843811942,50.57,75970.76,0.11,-0.02123,1e-05,3.67302]
[1779843816978,50.57,75970.14,0.11,-0.02124,1e-05,3.67482]
[1779843822013,50.57,75969.97,0.11,-0.02125,1e-05,3.67567]
[1779843827049,50.57,75971.39,0.11,-0.02123,1e-05,3.67336]
[1779843832084,50.58,75972.52,0.11,-0.02122,1e-05,3.67162]
[1779843837118,50.58,75978.58,0.11,-0.02114,1e-05,3.66009]
[1779843842908,50.58,75978.0,0.11,-0.02115,1e-05,3.66197]
[1779843848195,50.58,75964.44,0.11,-0.02135,1e-05,3.68961]
[1779843853230,50.58,75964.85,0.11,-0.02134,1e-05,3.68913]
[1779843858268,50.58,75951.2,0.11,-0.02154,1e-05,3.71674]
[1779843863299,50.58,75949.3,0.11,-0.02157,1e-05,3.72068]
[1779843868339,50.59,75945.84,0.11,-0.02161,1e-05,3.72772]
[1779843870081,50.59,75943.57,0.11,-0.02165,1e-05,3.7323]
[1779843870349,50.59,75939.54,0.11,-0.0217,1e-05,3.74043]
[1779843873450,50.58,75941.07,0.11,-0.02167,1e-05,3.73535]
[1779843873527,50.58,75941.07,0.11,-0.02167,1e-05,3.73535]
[1779843873620,50.58,75942.36,0.11,-0.02165,1e-05,3.73274]
[1779843875920,50.58,75942.36,0.11,-0.02165,1e-05,3.73274]
[1779843875978,50.58,75946.82,0.11,-0.02159,1e-05,3.72375]
[1779843881439,50.59,75951.07,0.11,-0.02153,1e-05,3.71537]
[1779843887482,50.59,75949.34,0.11,-0.02156,1e-05,3.71907]
[1779843893259,50.59,75951.9,0.11,-0.02152,1e-05,3.71414]
[1779843898559,50.59,75953.57,0.11,-0.0215,1e-05,3.71114]
[1779843903596,50.59,75952.73,0.11,-0.02152,1e-05,3.71313]
[1779843908631,50.59,75946.69,0.11,-0.0216,1e-05,3.72557]
[1779843913666,50.59,75940.84,0.11,-0.02169,1e-05,3.73755]
[1779843918702,50.59,75939.97,0.11,-0.0217,1e-05,3.73944]
[1779843921749,50.59,75939.15,0.11,-0.02171,1e-05,3.74114]
[1779843921840,50.59,75904.52,0.11,-0.02221,1e-05,3.81171]
[1779843925162,50.59,75902.59,0.11,-0.02224,1e-05,3.81546]
[1779843925199,50.59,75909.49,0.11,-0.02214,1e-05,3.80121]
[1779843930787,50.59,75912.27,0.11,-0.02209,1e-05,3.79501]
[1779843934189,50.59,75913.29,0.11,-0.02207,1e-05,3.79079]
[1779843934247,50.59,75913.29,0.11,-0.02207,1e-05,3.79079]
[1779843934255,50.59,75914.77,0.11,-0.02204,1e-05,3.7877]
[1779843935190,50.59,75914.77,0.11,-0.02204,1e-05,3.7877]
[1779843935291,50.59,75916.12,0.11,-0.02202,1e-05,3.78488]
[1779843940860,50.59,75914.96,0.11,-0.02204,1e-05,3.78688]
[1779843945897,50.59,75916.6,0.11,-0.02201,1e-05,3.78324]
[1779843950928,50.58,75918.19,0.11,-0.02199,1e-05,3.77973]
[1779843955963,50.58,75919.34,0.11,-0.02197,1e-05,3.77715]
[1779843960997,50.58,75914.78,0.11,-0.02203,1e-05,3.78611]
[1779843969055,50.58,75915.7,0.11,-0.02202,1e-05,3.78371]
[1779843974089,50.58,75921.61,0.11,-0.02193,1e-05,3.77141]
[1779843983889,50.58,75920.62,0.11,-0.02194,1e-05,3.7729]
[1779843989198,50.58,75914.42,0.11,-0.02203,1e-05,3.78526]
[1779843994233,50.58,75915.58,0.11,-0.022,1e-05,3.78053]
[1779843999269,50.57,75915.84,0.11,-0.02199,1e-05,3.77964]
[1779844005311,50.57,75916.17,0.11,-0.02198,1e-05,3.77855]
[1779844014102,50.57,75916.3,0.11,-0.02198,1e-05,3.77767]
[1779844022431,50.57,75916.71,0.11,-0.02197,1e-05,3.77629]
[1779844027469,50.57,75917.36,0.11,-0.02195,1e-05,3.77458]
[1779844032501,50.57,75919.76,0.11,-0.02192,1e-05,3.7694]
[1779844037538,50.57,75922.33,0.11,-0.02188,1e-05,3.76393]
[1779844042572,50.57,75921.78,0.11,-0.02189,1e-05,3.76481]
[1779844048615,50.56,75923.41,0.11,-0.02186,1e-05,3.7613]
[1779844054383,50.56,75923.83,0.11,-0.02184,1e-05,3.75833]
[1779844060699,50.56,75924.43,0.11,-0.02183,1e-05,3.75699]
[1779844066740,50.56,75920.28,0.11,-0.02189,1e-05,3.76529]
[1779844071775,50.56,75918.7,0.11,-0.02191,1e-05,3.76839]
[1779844076813,50.56,75916.81,0.11,-0.02194,1e-05,3.77207]
[1779844082855,50.56,75916.86,0.11,-0.02194,1e-05,3.77174]
[1779844087890,50.56,75921.52,0.11,-0.02187,1e-05,3.76214]
[1779844092925,50.56,75920.15,0.11,-0.02189,1e-05,3.76485]
[1779844097962,50.56,75919.89,0.11,-0.02189,1e-05,3.76529]
[1779844102995,50.56,75918.55,0.11,-0.02191,1e-05,3.76791]
[1779844108030,50.56,75920.51,0.11,-0.02188,1e-05,3.76386]
[1779844113065,50.56,75919.22,0.11,-0.02189,1e-05,3.76445]
[1779844118100,50.56,75919.36,0.11,-0.02189,1e-05,3.76412]
[1779844123134,50.56,75918.79,0.11,-0.0219,1e-05,3.76525]
[1779844128170,50.56,75918.85,0.11,-0.02189,1e-05,3.76511]
[1779844133205,50.56,75918.39,0.11,-0.0219,1e-05,3.76601]
[1779844138240,50.56,75919.12,0.11,-0.02189,1e-05,3.76449]
[1779844143275,50.56,75920.63,0.11,-0.02187,1e-05,3.76141]
[1779844148316,50.56,75926.15,0.11,-0.02179,1e-05,3.75019]
[1779844152422,50.56,75938.89,0.11,-0.02161,1e-05,3.72447]
[1779844152524,50.56,75937.86,0.11,-0.02162,1e-05,3.72661]
[1779844158385,50.56,75942.22,0.11,-0.02156,1e-05,3.71813]
[1779844163419,50.56,75950.52,0.11,-0.02145,1e-05,3.70178]
[1779844168455,50.56,75949.16,0.11,-0.02147,1e-05,3.705]
[1779844171044,50.56,75949.75,0.11,-0.02146,1e-05,3.70401]
[1779844171183,50.56,75949.75,0.11,-0.02146,1e-05,3.70401]
[1779844171476,50.56,75949.43,0.11,-0.02146,1e-05,3.7028]
[1779844172049,50.56,75949.43,0.11,-0.02146,1e-05,3.7028]
[1779844172488,50.57,75951.13,0.11,-0.02144,1e-05,3.69949]
[1779844177520,50.57,75962.72,0.11,-0.02128,1e-05,3.67693]
[1779844182556,50.57,75976.0,0.11,-0.0211,1e-05,3.65125]
[1779844187402,50.57,75970.48,0.11,-0.02118,1e-05,3.66306]
[1779844187589,50.57,75970.57,0.11,-0.02118,1e-05,3.66303]
[1779844191498,50.57,75969.11,0.11,-0.0212,1e-05,3.66624]
[1779844191617,50.58,75960.27,0.11,-0.02133,1e-05,3.68414]
[1779844196652,50.58,75963.7,0.11,-0.02128,1e-05,3.67783]
[1779844201687,50.58,75969.02,0.11,-0.02121,1e-05,3.66779]
[1779844206723,50.58,75971.18,0.11,-0.02119,1e-05,3.66413]
[1779844207233,50.58,75971.18,0.11,-0.02119,1e-05,3.66413]
[1779844207263,50.58,75971.18,0.11,-0.02119,1e-05,3.66413]
[1779844207334,50.58,75969.56,0.11,-0.02121,1e-05,3.66736]
[1779844209332,50.58,75969.56,0.11,-0.02121,1e-05,3.66748]
[1779844209474,50.58,75966.17,0.11,-0.02126,1e-05,3.67436]
[1779844211336,50.58,75966.17,0.11,-0.02126,1e-05,3.67446]
[1779844211371,50.58,75964.78,0.11,-0.02128,1e-05,3.67735]
[1779844217574,50.58,75966.54,0.11,-0.02126,1e-05,3.67434]
[1779844217637,50.58,75966.54,0.11,-0.02126,1e-05,3.67434]
[1779844217675,50.59,75970.89,0.11,-0.0212,1e-05,3.66577]
[1779844218711,50.59,75970.89,0.11,-0.0212,1e-05,3.66577]
[1779844218886,50.59,75972.33,0.11,-0.02118,1e-05,3.66313]
[1779844224124,50.59,75972.35,0.11,-0.02118,1e-05,3.66356]
[1779844224170,50.59,75971.47,0.11,-0.0212,1e-05,3.66542]
[1779844229884,50.59,75968.1,0.11,-0.02125,1e-05,3.67271]
[1779844235655,50.59,75968.71,0.11,-0.02123,1e-05,3.67]
[1779844236737,50.59,75968.71,0.11,-0.02123,1e-05,3.67]
[1779844236757,50.59,75968.71,0.11,-0.02123,1e-05,3.67]
[1779844237736,50.59,75968.71,0.11,-0.02123,1e-05,3.67]
[1779844236934,50.59,75968.71,0.11,-0.02123,1e-05,3.67019]
[1779844237940,50.59,75969.89,0.11,-0.02122,1e-05,3.66793]
[1779844242974,50.59,75970.07,0.11,-0.02122,1e-05,3.66805]
[1779844244047,50.59,75970.07,0.11,-0.02122,1e-05,3.66805]
[1779844244363,50.59,75970.07,0.11,-0.02122,1e-05,3.66805]
[1779844244409,50.59,75970.07,0.11,-0.02122,1e-05,3.66805]
[1779844244507,50.59,75970.47,0.11,-0.02121,1e-05,3.66734]
[1779844246244,50.59,75961.96,0.11,-0.02133,1e-05,3.68449]
[1779844246420,50.59,75958.51,0.11,-0.02138,1e-05,3.6914]
[1779844253044,50.6,75958.26,0.11,-0.02139,1e-05,3.69231]
[1779844254288,50.6,75958.26,0.11,-0.02139,1e-05,3.69231]
[1779844254312,50.6,75957.41,0.11,-0.0214,1e-05,3.69408]
[1779844259020,50.6,75964.68,0.11,-0.0213,1e-05,3.67986]
[1779844259117,50.6,75964.68,0.11,-0.0213,1e-05,3.67986]
[1779844259200,50.6,75966.43,0.11,-0.02128,1e-05,3.67645]
[1779844260740,50.6,75966.43,0.11,-0.02128,1e-05,3.67645]
[1779844260761,50.6,75967.1,0.11,-0.02127,1e-05,3.6752]
[1779844266147,50.6,75965.24,0.11,-0.0213,1e-05,3.67944]
[1779844271179,50.6,75960.76,0.11,-0.02136,1e-05,3.68873]
[1779844276214,50.6,75960.56,0.11,-0.02137,1e-05,3.68944]
[1779844284269,50.6,75958.16,0.11,-0.0214,1e-05,3.69474]
[1779844289305,50.6,75953.03,0.11,-0.02148,1e-05,3.7053]
[1779844294340,50.61,75958.23,0.11,-0.0214,1e-05,3.69321]
[1779844299375,50.61,75957.88,0.11,-0.0214,1e-05,3.6943]
[1779844304410,50.61,75947.62,0.11,-0.02155,1e-05,3.71528]
[1779844310452,50.61,75945.69,0.11,-0.02158,1e-05,3.71942]
[1779844315488,50.61,75946.6,0.11,-0.02157,1e-05,3.71782]
[1779844321528,50.61,75936.51,0.11,-0.02171,1e-05,3.73831]
[1779844327572,50.61,75937.61,0.11,-0.0217,1e-05,3.73613]
[1779844332606,50.61,75937.5,0.11,-0.0217,1e-05,3.73636]
[1779844337640,50.61,75936.86,0.11,-0.02171,1e-05,3.73768]
[1779844342676,50.61,75936.4,0.11,-0.02171,1e-05,3.73866]
[1779844347711,50.61,75935.91,0.11,-0.02172,1e-05,3.73971]
[1779844352747,50.61,75942.13,0.11,-0.02162,1e-05,3.72532]
[1779844363834,50.61,75945.44,0.11,-0.02158,1e-05,3.71924]
[1779844368871,50.61,75946.66,0.11,-0.02157,1e-05,3.71708]
[1779844369148,50.61,75946.66,0.11,-0.02157,1e-05,3.71708]
[1779844369186,50.61,75946.66,0.11,-0.02157,1e-05,3.71708]
[1779844369875,50.61,75949.17,0.11,-0.02153,1e-05,3.71209]
[1779844374911,50.62,75957.45,0.11,-0.02142,1e-05,3.69598]
[1779844376106,50.62,75958.13,0.11,-0.02141,1e-05,3.69471]
[1779844376268,50.62,75958.6,0.11,-0.0214,1e-05,3.69377]
[1779844380954,50.62,75974.7,0.11,-0.02118,1e-05,3.66216]
[1779844386707,50.62,75971.97,0.11,-0.02122,1e-05,3.66819]
[1779844392030,50.62,75970.82,0.11,-0.02124,1e-05,3.67119]
[1779844397064,50.63,75967.74,0.11,-0.02129,1e-05,3.6779]
[1779844402099,50.63,75971.28,0.11,-0.02124,1e-05,3.67137]
[1779844409148,50.63,75972.28,0.11,-0.02124,1e-05,3.67015]
[1779844414184,50.63,75972.15,0.11,-0.02123,1e-05,3.66899]
[1779844419498,50.63,75972.13,0.11,-0.02123,1e-05,3.66946]
[1779844425263,50.64,75973.16,0.11,-0.02122,1e-05,3.66815]
[1779844435330,50.64,75973.29,0.11,-0.02123,1e-05,3.66894]
[1779844442382,50.64,75974.15,0.11,-0.02122,1e-05,3.66795]
[1779844447419,50.64,75974.35,0.11,-0.02122,1e-05,3.66807]
[1779844452454,50.65,75975.65,0.11,-0.02121,1e-05,3.66603]
[1779844458497,50.65,75975.52,0.11,-0.02122,1e-05,3.66692]
[1779844464538,50.65,75975.67,0.11,-0.02122,1e-05,3.66726]
[1779844469573,50.65,75975.59,0.11,-0.02122,1e-05,3.66794]
[1779844474608,50.65,75975.49,0.11,-0.02122,1e-05,3.66671]
[1779844479643,50.66,75984.53,0.11,-0.02109,1e-05,3.64938]
[1779844484679,50.66,75988.33,0.11,-0.02105,1e-05,3.64256]
[1779844489713,50.66,75987.81,0.11,-0.02106,1e-05,3.64432]
[1779844494748,50.66,75988.79,0.11,-0.02105,1e-05,3.64308]
[1779844499785,50.67,75989.8,0.11,-0.02104,1e-05,3.64177]
[1779844504819,50.67,75984.33,0.11,-0.02112,1e-05,3.6533]
[1779844509853,50.67,75982.19,0.11,-0.02116,1e-05,3.65813]
[1779844514888,50.67,75973.69,0.11,-0.02128,1e-05,3.67554]
[1779844519924,50.67,75973.77,0.11,-0.02128,1e-05,3.6758]
[1779844526975,50.67,75973.1,0.11,-0.02129,1e-05,3.67769]
[1779844532011,50.68,75964.85,0.11,-0.0214,1e-05,3.69261]
[1779844538052,50.68,75950.18,0.11,-0.02161,1e-05,3.72215]
[1779844543096,50.68,75949.07,0.11,-0.02162,1e-05,3.72443]
[1779844548126,50.68,75943.01,0.11,-0.02171,1e-05,3.73662]
[1779844553161,50.68,75942.28,0.11,-0.02172,1e-05,3.73803]
[1779844560130,50.68,75941.71,0.11,-0.02173,1e-05,3.73913]
[1779844560215,50.68,75938.74,0.11,-0.02177,1e-05,3.74507]
[1779844565246,50.68,75936.24,0.11,-0.0218,1e-05,3.74994]
[1779844570283,50.67,75935.67,0.11,-0.02181,1e-05,3.75091]
[1779844575319,50.67,75934.92,0.11,-0.02182,1e-05,3.75224]
[1779844580353,50.67,75935.62,0.11,-0.02181,1e-05,3.75065]
[1779844585388,50.67,75934.58,0.11,-0.02182,1e-05,3.7526]
[1779844590423,50.67,75933.75,0.11,-0.02183,1e-05,3.75412]
[1779844596465,50.67,75932.43,0.11,-0.02184,1e-05,3.75465]
[1779844599388,50.67,75931.04,0.11,-0.02186,1e-05,3.75741]
[1779844599489,50.67,75926.23,0.11,-0.02193,1e-05,3.76714]
[1779844600389,50.67,75926.23,0.11,-0.02193,1e-05,3.76714]
[1779844600493,50.67,75926.23,0.11,-0.02193,1e-05,3.76709]
[1779844605527,50.67,75924.9,0.11,-0.02195,1e-05,3.76953]
[1779844610563,50.67,75924.76,0.11,-0.02195,1e-05,3.76954]
[1779844615599,50.67,75925.39,0.11,-0.02193,1e-05,3.76798]
[1779844620634,50.67,75926.01,0.11,-0.02192,1e-05,3.76645]
[1779844627683,50.67,75925.8,0.11,-0.02192,1e-05,3.7665]
[1779844632721,50.67,75926.08,0.11,-0.02192,1e-05,3.76567]
[1779844637754,50.66,75927.21,0.11,-0.0219,1e-05,3.76314]
[1779844642789,50.66,75927.5,0.11,-0.02189,1e-05,3.76234]
[1779844648589,50.66,75927.39,0.11,-0.02189,1e-05,3.76231]
[1779844653868,50.66,75926.99,0.11,-0.02189,1e-05,3.76095]
[1779844658900,50.66,75925.49,0.11,-0.02191,1e-05,3.7638]
[1779844663935,50.66,75927.44,0.11,-0.02188,1e-05,3.75962]
[1779844668973,50.66,75920.81,0.11,-0.02197,1e-05,3.7729]
[1779844674007,50.66,75912.46,0.11,-0.02209,1e-05,3.7895]
[1779844679044,50.66,75904.39,0.11,-0.0222,1e-05,3.80546]
[1779844684082,50.65,75909.58,0.11,-0.02212,1e-05,3.79425]
[1779844687101,50.65,75894.25,0.11,-0.02234,1e-05,3.82525]
[1779844687308,50.65,75894.25,0.11,-0.02234,1e-05,3.82525]
[1779844688108,50.65,75893.66,0.11,-0.02235,1e-05,3.8263]
[1779844690009,50.65,75894.15,0.11,-0.02234,1e-05,3.82512]
[1779844690023,50.65,75894.15,0.11,-0.02234,1e-05,3.82512]
[1779844690131,50.65,75894.15,0.11,-0.02234,1e-05,3.82495]
[1779844690773,50.65,75894.15,0.11,-0.02234,1e-05,3.82495]
[1779844691128,50.65,75886.34,0.11,-0.02245,1e-05,3.84087]
[1779844696163,50.65,75885.41,0.11,-0.02246,1e-05,3.84186]
[1779844701198,50.64,75880.96,0.11,-0.02252,1e-05,3.85003]
[1779844706235,50.64,75875.96,0.11,-0.02259,1e-05,3.85926]
[1779844711269,50.64,75879.32,0.11,-0.02252,1e-05,3.84896]
[1779844715297,50.63,75864.03,0.11,-0.02273,1e-05,3.87972]
[1779844717530,50.63,75859.65,0.11,-0.0228,1e-05,3.88826]
[1779844718317,50.63,75857.21,0.11,-0.02283,1e-05,3.89304]
[1779844723352,50.62,75850.65,0.11,-0.02292,1e-05,3.9051]
[1779844729152,50.59,75851.54,0.11,-0.02283,1e-05,3.89294]
[1779844734429,50.53,75850.71,0.11,-0.02272,1e-05,3.87655]
[1779844740854,50.53,75852.09,0.11,-0.02269,1e-05,3.87255]
[1779844746513,50.52,75857.26,0.11,-0.0226,1e-05,3.85961]
[1779844751548,50.51,75868.78,0.11,-0.02242,1e-05,3.83454]
[1779844756584,50.51,75875.37,0.11,-0.02232,1e-05,3.81989]
[1779844758598,50.51,75857.63,0.11,-0.02257,1e-05,3.85612]
[1779844759604,50.51,75841.53,0.11,-0.02281,1e-05,3.88933]
[1779844764638,50.5,75838.86,0.11,-0.02284,1e-05,3.89324]
[1779844769673,50.5,75837.93,0.11,-0.02284,1e-05,3.89354]
[1779844774709,50.49,75828.19,0.11,-0.02296,1e-05,3.91025]
[1779844779750,50.45,75810.43,0.11,-0.02315,2e-05,3.93552]
[1779844784782,50.4,75804.75,0.11,-0.02312,2e-05,3.93209]
[1779844789816,50.39,75802.08,0.11,-0.02315,2e-05,3.93582]
[1779844794851,50.39,75802.09,0.11,-0.02314,2e-05,3.93393]
[1779844799886,50.37,75802.03,0.11,-0.0231,2e-05,3.92894]
[1779844804921,50.33,75804.23,0.11,-0.02297,2e-05,3.9103]
[1779844809955,50.28,75782.33,0.11,-0.02321,2e-05,3.94339]
[1779844814992,50.28,75784.42,0.11,-0.02317,2e-05,3.9371]
[1779844820041,50.25,75774.82,0.11,-0.02325,2e-05,3.94836]
[1779844825065,50.23,75772.22,0.11,-0.02325,2e-05,3.9485]
[1779844830102,50.22,75779.13,0.11,-0.02314,2e-05,3.93246]
[1779844835137,50.22,75782.16,0.11,-0.02307,2e-05,3.92235]
[1779844840174,50.21,75783.06,0.11,-0.02304,2e-05,3.91882]
[1779844845206,50.21,75784.71,0.11,-0.02301,2e-05,3.91373]
[1779844850241,50.2,75786.08,0.11,-0.02297,2e-05,3.90924]
[1779844857290,50.19,75784.67,0.11,-0.02298,2e-05,3.91001]
[1779844862335,50.19,75777.01,0.11,-0.02308,2e-05,3.92454]
[1779844867359,50.15,75763.12,0.11,-0.02321,2e-05,3.94242]
[1779844872396,50.09,75755.92,0.11,-0.0232,2e-05,3.93944]
[1779844877432,50.04,75759.91,0.11,-0.02304,2e-05,3.91711]
[1779844882465,50.04,75761.93,0.11,-0.023,2e-05,3.91132]
[1779844887505,50.04,75759.65,0.11,-0.02302,2e-05,3.91476]
[1779844894129,50.03,75757.19,0.11,-0.02304,2e-05,3.91675]
[1779844897577,50.0,75740.85,0.11,-0.02323,2e-05,3.94346]
[1779844902612,49.94,75744.29,0.11,-0.02304,2e-05,3.91661]
[1779844907652,49.89,75741.66,0.11,-0.02298,2e-05,3.90791]
[1779844912684,49.85,75737.54,0.11,-0.02295,2e-05,3.90326]
[1779844917718,49.85,75735.77,0.11,-0.02297,2e-05,3.90573]
[1779844923760,49.83,75734.3,0.11,-0.02297,2e-05,3.90501]
[1779844928795,49.82,75731.59,0.11,-0.02298,2e-05,3.90715]
[1779844930562,49.82,75746.75,0.11,-0.02275,2e-05,3.87472]
[1779844935844,49.82,75760.23,0.11,-0.02254,1e-05,3.84533]
[1779844940880,49.81,75762.1,0.11,-0.02251,1e-05,3.8407]
[1779844945914,49.81,75758.84,0.11,-0.02255,1e-05,3.84688]
[1779844951493,49.81,75755.49,0.11,-0.0226,2e-05,3.85332]
[1779844956992,49.81,75760.92,0.11,-0.0225,1e-05,3.83886]
[1779844962027,49.81,75762.58,0.11,-0.02247,1e-05,3.83478]
[1779844967064,49.8,75758.98,0.11,-0.0225,1e-05,3.83955]
[1779844975120,49.79,75760.77,0.11,-0.02247,1e-05,3.83479]
[1779844980155,49.79,75765.04,0.11,-0.0224,1e-05,3.82527]
[1779844985190,49.79,75764.31,0.11,-0.02241,1e-05,3.82625]
[1779844991233,49.79,75763.87,0.11,-0.02241,1e-05,3.8265]
[1779844996267,49.78,75752.42,0.11,-0.02258,2e-05,3.85]
[1779845001303,49.78,75749.28,0.11,-0.02262,2e-05,3.85585]
[1779845006339,49.78,75725.9,0.11,-0.02297,2e-05,3.90496]
[1779845011373,49.75,75723.95,0.11,-0.02292,2e-05,3.89692]
[1779845016408,49.74,75737.86,0.11,-0.02269,2e-05,3.86426]
[1779845021444,49.73,75738.47,0.11,-0.02267,2e-05,3.86211]
[1779845026479,49.73,75747.32,0.11,-0.02253,2e-05,3.84263]
[1779845031519,49.73,75740.47,0.11,-0.02263,2e-05,3.85644]
[1779845036549,49.73,75751.13,0.11,-0.02247,1e-05,3.83328]
[1779845041585,49.73,75756.82,0.11,-0.02238,1e-05,3.8208]
[1779845046620,49.72,75761.57,0.11,-0.0223,1e-05,3.81051]
[1779845051654,49.72,75758.94,0.11,-0.02234,1e-05,3.81574]
[1779845059710,49.72,75755.78,0.11,-0.02239,1e-05,3.82195]
[1779845065753,49.72,75760.12,0.11,-0.02232,1e-05,3.81265]
[1779845071554,49.72,75757.66,0.11,-0.02234,1e-05,3.81563]
[1779845077837,49.72,75755.71,0.11,-0.02237,1e-05,3.81955]
[1779845082871,49.72,75749.13,0.11,-0.02247,1e-05,3.83317]
[1779845087907,49.72,75745.97,0.11,-0.02251,2e-05,3.83959]
[1779845093953,49.72,75746.63,0.11,-0.0225,1e-05,3.83787]
[1779845098984,49.72,75754.56,0.11,-0.02238,1e-05,3.82101]
[1779845104022,49.72,75749.46,0.11,-0.02246,1e-05,3.83156]
[1779845109055,49.72,75749.24,0.11,-0.02246,1e-05,3.83178]
[1779845114091,49.71,75743.2,0.11,-0.02255,2e-05,3.84424]
[1779845119126,49.71,75740.08,0.11,-0.02259,2e-05,3.85043]
[1779845123154,49.71,75724.73,0.11,-0.02282,2e-05,3.88251]
[1779845128189,49.71,75729.05,0.11,-0.02275,2e-05,3.87257]
[1779845133224,49.71,75741.63,0.11,-0.02254,2e-05,3.8433]
[1779845138259,49.71,75752.4,0.11,-0.02238,1e-05,3.82017]
[1779845143831,49.71,75753.63,0.11,-0.02236,1e-05,3.81732]
[1779845153955,49.7,75753.32,0.11,-0.02236,1e-05,3.81736]
[1779845159407,49.7,75768.48,0.11,-0.02213,1e-05,3.7853]
[1779845164441,49.7,75770.42,0.11,-0.0221,1e-05,3.78124]
[1779845170482,49.7,75773.97,0.11,-0.02205,1e-05,3.77385]
[1779845175519,49.7,75767.74,0.11,-0.02214,1e-05,3.78683]
[1779845180553,49.7,75768.35,0.11,-0.02213,1e-05,3.78546]
[1779845185588,49.7,75767.94,0.11,-0.02214,1e-05,3.7862]
[1779845190624,49.7,75768.03,0.11,-0.02214,1e-05,3.78589]
[1779845195661,49.7,75770.74,0.11,-0.02209,1e-05,3.77815]
[1779845200693,49.7,75771.15,0.11,-0.02208,1e-05,3.77723]
[1779845205728,49.7,75771.64,0.11,-0.02207,1e-05,3.77615]
[1779845210763,49.7,75774.35,0.11,-0.02203,1e-05,3.77047]
[1779845215798,49.7,75776.58,0.11,-0.022,1e-05,3.76582]
[1779845221840,49.7,75776.76,0.11,-0.022,1e-05,3.76544]
[1779845226874,49.7,75768.73,0.11,-0.02211,1e-05,3.78205]
[1779845231912,49.7,75769.29,0.11,-0.0221,1e-05,3.78072]
[1779845236946,49.7,75769.78,0.11,-0.02211,1e-05,3.78149]
[1779845242736,49.71,75768.56,0.11,-0.02214,1e-05,3.78584]
[1779845242754,49.71,75768.24,0.11,-0.02215,1e-05,3.78741]
[1779845248025,49.72,75767.59,0.11,-0.02218,1e-05,3.79098]
[1779845253060,49.73,75767.12,0.11,-0.02219,1e-05,3.79217]
[1779845258094,49.74,75767.04,0.11,-0.0222,1e-05,3.79453]
[1779845263130,49.74,75770.77,0.11,-0.02216,1e-05,3.78894]
[1779845268167,49.75,75772.23,0.11,-0.02216,1e-05,3.78815]
[1779845275215,49.76,75771.54,0.11,-0.02219,1e-05,3.79271]
[1779845281257,49.77,75771.53,0.11,-0.0222,1e-05,3.79441]
[1779845286292,49.77,75775.26,0.11,-0.02214,1e-05,3.7864]
[1779845291331,49.77,75775.55,0.11,-0.02214,1e-05,3.78562]
[1779845296366,49.76,75776.58,0.11,-0.02212,1e-05,3.78331]
[1779845301401,49.76,75776.62,0.11,-0.02212,1e-05,3.78306]
[1779845306436,49.76,75779.64,0.11,-0.02207,1e-05,3.77663]
[1779845311472,49.76,75782.46,0.11,-0.02202,1e-05,3.76867]
[1779845313485,49.76,75802.13,0.11,-0.02173,1e-05,3.72796]
[1779845318696,49.76,75802.16,0.11,-0.02173,1e-05,3.72809]
[1779845318747,49.76,75802.16,0.11,-0.02173,1e-05,3.72809]
[1779845318848,49.76,75802.94,0.11,-0.02172,1e-05,3.7266]
[1779845320548,49.76,75802.94,0.11,-0.02172,1e-05,3.7266]
[1779845320589,49.76,75802.15,0.11,-0.02174,1e-05,3.72828]
[1779845322548,49.76,75802.15,0.11,-0.02174,1e-05,3.72828]
[1779845322680,49.76,75801.91,0.11,-0.02174,1e-05,3.72894]
[1779845332618,49.77,75801.17,0.11,-0.02175,1e-05,3.73101]
[1779845339449,49.77,75800.91,0.11,-0.02176,1e-05,3.73176]
[1779845339667,49.77,75800.59,0.11,-0.02177,1e-05,3.73259]
[1779845344703,49.77,75792.71,0.11,-0.02188,1e-05,3.74902]
[1779845349736,49.77,75797.09,0.11,-0.02182,1e-05,3.74009]
[1779845354771,49.77,75797.65,0.11,-0.02181,1e-05,3.73912]
[1779845361821,49.77,75796.61,0.11,-0.02183,1e-05,3.74148]
[1779845366855,49.77,75793.91,0.11,-0.02187,1e-05,3.74717]
[1779845372898,49.77,75794.42,0.11,-0.02185,1e-05,3.74421]
[1779845377934,49.77,75793.21,0.11,-0.02187,1e-05,3.74676]
[1779845382973,49.77,75785.98,0.11,-0.02197,1e-05,3.76165]
[1779845385821,49.77,75786.43,0.11,-0.02197,1e-05,3.76066]
[1779845385943,49.77,75786.43,0.11,-0.02197,1e-05,3.76066]
[1779845386010,49.77,75786.7,0.11,-0.02196,1e-05,3.76008]
[1779845393043,49.77,75787.89,0.11,-0.02194,1e-05,3.75745]
[1779845399083,49.77,75787.96,0.11,-0.02194,1e-05,3.75717]
[1779845401690,49.77,75787.7,0.11,-0.02195,1e-05,3.75767]
[1779845402149,49.77,75765.14,0.11,-0.02228,1e-05,3.8045]
[1779845403155,49.77,75746.32,0.11,-0.02256,2e-05,3.844]
[1779845407321,49.77,75758.26,0.11,-0.02238,1e-05,3.81832]
[1779845407390,49.77,75756.72,0.11,-0.0224,1e-05,3.82155]
[1779845413976,49.76,75769.22,0.11,-0.02221,1e-05,3.79459]
[1779845419266,49.76,75771.37,0.11,-0.02217,1e-05,3.78971]
[1779845423861,49.76,75772.72,0.11,-0.02215,1e-05,3.78668]
[1779845423960,49.76,75780.38,0.11,-0.02204,1e-05,3.77062]
[1779845429874,49.76,75782.02,0.11,-0.02201,1e-05,3.76703]
[1779845429940,49.76,75786.99,0.11,-0.02194,1e-05,3.75666]
[1779845432358,49.76,75800.09,0.11,-0.02174,1e-05,3.72763]
[1779845437393,49.76,75803.43,0.11,-0.02169,1e-05,3.72095]
[1779845442428,49.76,75816.92,0.11,-0.0215,1e-05,3.69376]
[1779845447466,49.77,75822.15,0.11,-0.02143,1e-05,3.68359]
[1779845451493,49.77,75801.19,0.11,-0.02173,1e-05,3.72705]
[1779845453310,49.77,75799.95,0.11,-0.02175,1e-05,3.72966]
[1779845453508,49.77,75799.09,0.11,-0.02176,1e-05,3.73148]
[1779845458543,49.77,75797.81,0.11,-0.02178,1e-05,3.73436]
[1779845463356,49.77,75795.64,0.11,-0.02182,1e-05,3.739]
[1779845463590,49.77,75795.48,0.11,-0.02182,1e-05,3.73937]
[1779845468616,49.77,75782.2,0.11,-0.02201,1e-05,3.7669]
[1779845469624,49.77,75767.0,0.11,-0.02224,1e-05,3.79854]
[1779845474659,49.77,75765.93,0.11,-0.02225,1e-05,3.80043]
[1779845480702,49.77,75767.68,0.11,-0.02222,1e-05,3.79635]
[1779845486744,49.76,75771.47,0.11,-0.02216,1e-05,3.78805]
[1779845491778,49.76,75771.05,0.11,-0.02216,1e-05,3.78657]
[1779845496821,49.76,75771.93,0.11,-0.02214,1e-05,3.78436]
[1779845501854,49.76,75780.56,0.11,-0.02201,1e-05,3.76616]
[1779845503863,49.76,75797.75,0.11,-0.02176,1e-05,3.73058]
[1779845508897,49.76,75794.75,0.11,-0.02181,1e-05,3.73689]
[1779845513935,49.76,75788.09,0.11,-0.0219,1e-05,3.75072]
[1779845518968,49.76,75780.06,0.11,-0.02202,1e-05,3.76735]
[1779845524006,49.76,75780.33,0.11,-0.02202,1e-05,3.76664]
[1779845529039,49.76,75792.51,0.11,-0.02184,1e-05,3.74136]
[1779845534076,49.76,75792.0,0.11,-0.02185,1e-05,3.74249]
[1779845539120,49.76,75792.68,0.11,-0.02184,1e-05,3.74117]
[1779845544154,49.76,75790.01,0.11,-0.02187,1e-05,3.74672]
[1779845549185,49.76,75797.24,0.11,-0.02177,1e-05,3.73191]
[1779845554221,49.76,75800.37,0.11,-0.02171,1e-05,3.72363]
[1779845559255,49.76,75789.81,0.11,-0.02187,1e-05,3.74559]
[1779845564290,49.76,75795.95,0.11,-0.02178,1e-05,3.733]
[1779845569325,49.76,75793.98,0.11,-0.02181,1e-05,3.73723]
[1779845575366,49.76,75793.28,0.11,-0.02182,1e-05,3.73886]
[1779845581410,49.77,75790.93,0.11,-0.02186,1e-05,3.74388]
[1779845586444,49.77,75786.59,0.11,-0.02192,1e-05,3.75298]
[1779845591478,49.77,75786.63,0.11,-0.02192,1e-05,3.75298]
[1779845596514,49.77,75786.07,0.11,-0.02193,1e-05,3.7542]
[1779845601549,49.77,75787.53,0.11,-0.02191,1e-05,3.75126]
[1779845606583,49.77,75781.29,0.11,-0.022,1e-05,3.76422]
[1779845611621,49.77,75781.85,0.11,-0.02198,1e-05,3.76105]
[1779845616656,49.77,75778.23,0.11,-0.02204,1e-05,3.76854]
[1779845621691,49.77,75771.9,0.11,-0.02213,1e-05,3.78157]
[1779845628740,49.76,75766.68,0.11,-0.0222,1e-05,3.79207]
[1779845633775,49.76,75778.48,0.11,-0.02203,1e-05,3.76733]
[1779845638809,49.76,75776.69,0.11,-0.02205,1e-05,3.77093]
[1779845643845,49.76,75777.18,0.11,-0.02204,1e-05,3.76973]
[1779845648880,49.76,75778.74,0.11,-0.02202,1e-05,3.76634]
[1779845653916,49.76,75778.88,0.11,-0.02202,1e-05,3.76594]
[1779845658950,49.76,75781.31,0.11,-0.02198,1e-05,3.76078]
[1779845663984,49.76,75780.66,0.11,-0.02199,1e-05,3.76206]
[1779845670029,49.76,75780.51,0.11,-0.02199,1e-05,3.76228]
[1779845675065,49.76,75780.56,0.11,-0.02198,1e-05,3.76014]
[1779845680099,49.76,75778.91,0.11,-0.022,1e-05,3.7635]
[1779845686142,49.76,75779.31,0.11,-0.022,1e-05,3.76259]
[1779845691176,49.76,75770.8,0.11,-0.02212,1e-05,3.78016]
[1779845696211,49.76,75771.67,0.11,-0.02211,1e-05,3.77811]
[1779845701246,49.76,75772.92,0.11,-0.02209,1e-05,3.77528]
[1779845706281,49.76,75773.1,0.11,-0.02208,1e-05,3.77467]
[1779845712323,49.76,75773.22,0.11,-0.02208,1e-05,3.7741]
[1779845717357,49.76,75774.38,0.11,-0.02206,1e-05,3.77146]
[1779845723400,49.76,75767.93,0.11,-0.02215,1e-05,3.78457]
[1779845728435,49.75,75763.49,0.11,-0.02222,1e-05,3.79356]
[1779845733472,49.75,75762.11,0.11,-0.02222,1e-05,3.79416]
[1779845738506,49.75,75761.6,0.11,-0.02223,1e-05,3.79493]
[1779845746331,49.75,75758.34,0.11,-0.02227,1e-05,3.80124]
[1779845751599,49.75,75754.16,0.11,-0.02233,1e-05,3.80966]
[1779845756634,49.75,75755.43,0.11,-0.02231,1e-05,3.80667]
[1779845761670,49.75,75757.58,0.11,-0.02228,1e-05,3.80189]
[1779845766706,49.75,75756.85,0.11,-0.02229,1e-05,3.80313]
[1779845771740,49.75,75755.58,0.11,-0.02231,1e-05,3.80551]
[1779845776778,49.74,75752.86,0.11,-0.02234,1e-05,3.81092]
[1779845781813,49.74,75752.25,0.11,-0.02235,1e-05,3.81191]
[1779845786848,49.74,75757.45,0.11,-0.02227,1e-05,3.80079]
[1779845791883,49.74,75765.91,0.11,-0.02213,1e-05,3.78101]
[1779845796920,49.74,75773.37,0.11,-0.02202,1e-05,3.76545]
[1779845801954,49.74,75778.29,0.11,-0.02195,1e-05,3.75528]
[1779845806989,49.74,75775.9,0.11,-0.02199,1e-05,3.76028]
[1779845813032,49.74,75766.94,0.11,-0.02212,1e-05,3.77874]
[1779845818067,49.74,75754.01,0.11,-0.02231,1e-05,3.80546]
[1779845820022,49.74,75752.57,0.11,-0.02233,1e-05,3.80839]
[1779845820103,49.74,75736.88,0.11,-0.02256,2e-05,3.84129]
[1779845825118,49.74,75734.61,0.11,-0.02259,2e-05,3.84539]
[1779845827173,49.74,75733.92,0.11,-0.0226,2e-05,3.84669]
[1779845827253,49.74,75734.55,0.11,-0.02259,2e-05,3.84507]
[1779845833173,49.73,75739.58,0.11,-0.02251,2e-05,3.83363]
[1779845834646,49.73,75741.24,0.11,-0.02248,2e-05,3.83001]
[1779845835187,49.73,75743.16,0.11,-0.02245,1e-05,3.82585]
[1779845840222,49.73,75749.13,0.11,-0.02236,1e-05,3.81277]
[1779845845258,49.73,75755.78,0.11,-0.02226,1e-05,3.79846]
[1779845850291,49.73,75769.93,0.11,-0.02205,1e-05,3.76875]
[1779845855327,49.73,75768.37,0.11,-0.02206,1e-05,3.7699]
[1779845860362,49.73,75767.63,0.11,-0.02207,1e-05,3.7713]
[1779845864909,49.73,75766.67,0.11,-0.02208,1e-05,3.77319]
[1779845865397,49.73,75766.27,0.11,-0.02209,1e-05,3.77399]
[1779845870432,49.73,75770.31,0.11,-0.02203,1e-05,3.76545]
[1779845875467,49.73,75772.98,0.11,-0.02199,1e-05,3.75984]
[1779845880501,49.73,75774.22,0.11,-0.02197,1e-05,3.75725]
[1779845885537,49.73,75777.31,0.11,-0.02192,1e-05,3.75082]
[1779845890572,49.73,75781.09,0.11,-0.02187,1e-05,3.74299]
[1779845895607,49.73,75786.23,0.11,-0.02179,1e-05,3.73244]
[1779845900642,49.73,75788.23,0.11,-0.02177,1e-05,3.72846]
[1779845906684,49.73,75788.43,0.11,-0.02176,1e-05,3.72822]
[1779845912728,49.73,75787.96,0.11,-0.02176,1e-05,3.72737]
[1779845917763,49.73,75787.29,0.11,-0.02177,1e-05,3.72888]
[1779845922798,49.73,75789.94,0.11,-0.02173,1e-05,3.72358]
[1779845928839,49.73,75790.85,0.11,-0.02172,1e-05,3.72196]
[1779845933876,49.73,75790.14,0.11,-0.02173,1e-05,3.72364]
[1779845938910,49.73,75788.91,0.11,-0.02175,1e-05,3.7264]
[1779845943947,49.73,75781.62,0.11,-0.02186,1e-05,3.74155]
[1779845948986,49.73,75783.53,0.11,-0.02183,1e-05,3.73763]
[1779845954022,49.73,75783.59,0.11,-0.02183,1e-05,3.73751]
[1779845959060,49.73,75784.05,0.11,-0.02183,1e-05,3.73657]
[1779845965100,49.73,75783.64,0.11,-0.02183,1e-05,3.73739]
[1779845970135,49.73,75793.42,0.11,-0.02169,1e-05,3.71727]
[1779845975170,49.73,75790.84,0.11,-0.02172,1e-05,3.72075]
[1779845981212,49.73,75788.52,0.11,-0.02175,1e-05,3.7256]
[1779845988450,49.73,75789.4,0.11,-0.02174,1e-05,3.7238]
[1779845988617,49.73,75789.95,0.11,-0.02173,1e-05,3.72272]
[1779845994305,49.73,75799.1,0.11,-0.0216,1e-05,3.70396]
[1779845999339,49.73,75799.01,0.11,-0.0216,1e-05,3.7043]
[1779846004379,49.74,75795.82,0.11,-0.02165,1e-05,3.71106]
[1779846005293,49.74,75795.82,0.11,-0.02165,1e-05,3.71106]
[1779846005386,49.74,75795.27,0.11,-0.02166,1e-05,3.71221]
[1779846010421,49.74,75789.46,0.11,-0.02174,1e-05,3.72425]
[1779846015456,49.74,75788.03,0.11,-0.02176,1e-05,3.7272]
[1779846020491,49.74,75784.32,0.11,-0.02182,1e-05,3.73485]
[1779846025527,49.74,75777.9,0.11,-0.02191,1e-05,3.74812]
[1779846030563,49.74,75768.37,0.11,-0.02205,1e-05,3.76767]
[1779846033584,49.73,75780.35,0.11,-0.02186,1e-05,3.74072]
[1779846039625,49.74,75784.95,0.11,-0.0218,1e-05,3.73152]
[1779846044664,49.74,75786.45,0.11,-0.02178,1e-05,3.72876]
[1779846050702,49.74,75791.26,0.11,-0.02171,1e-05,3.71953]
[1779846052739,49.74,75791.26,0.11,-0.02171,1e-05,3.71953]
[1779846052813,49.74,75791.26,0.11,-0.02171,1e-05,3.71953]
[1779846052768,49.76,75791.18,0.11,-0.02175,1e-05,3.72506]
[1779846052872,49.76,75791.18,0.11,-0.02175,1e-05,3.72506]
[1779846056777,49.76,75790.52,0.11,-0.02176,1e-05,3.72668]
[1779846056833,49.76,75789.91,0.11,-0.02177,1e-05,3.72796]
[1779846062786,49.76,75794.63,0.11,-0.0217,1e-05,3.71856]
[1779846067820,49.76,75797.12,0.11,-0.02167,1e-05,3.71367]
[1779846074871,49.76,75797.11,0.11,-0.02167,1e-05,3.71408]
[1779846079906,49.76,75799.26,0.11,-0.02164,1e-05,3.70999]
[1779846084941,49.76,75801.49,0.11,-0.02161,1e-05,3.70583]
[1779846089976,49.77,75799.45,0.11,-0.02165,1e-05,3.71043]
[1779846095011,49.77,75803.46,0.11,-0.02158,1e-05,3.70065]
[1779846102060,49.77,75804.19,0.11,-0.02157,1e-05,3.69986]
[1779846107097,49.77,75804.07,0.11,-0.02158,1e-05,3.7006]
[1779846112131,49.77,75804.6,0.11,-0.02157,1e-05,3.70001]
[1779846117166,49.77,75804.07,0.11,-0.02159,1e-05,3.7016]
[1779846122201,49.78,75808.76,0.11,-0.02152,1e-05,3.6925]
[1779846127235,49.78,75807.56,0.11,-0.02154,1e-05,3.6955]
[1779846132273,49.78,75805.58,0.11,-0.02157,1e-05,3.70009]
[1779846137310,49.78,75803.41,0.11,-0.02161,1e-05,3.70507]
[1779846142345,49.78,75801.63,0.11,-0.02164,1e-05,3.70924]
[1779846147380,49.78,75800.19,0.11,-0.02166,1e-05,3.71269]
[1779846152416,49.79,75798.57,0.11,-0.02168,1e-05,3.71454]
[1779846157450,49.79,75797.35,0.11,-0.0217,1e-05,3.71754]
[1779846162484,49.79,75794.61,0.11,-0.02174,1e-05,3.72366]
[1779846167522,49.79,75793.79,0.11,-0.02176,1e-05,3.7259]
[1779846174572,49.79,75792.85,0.11,-0.02178,1e-05,3.72847]
[1779846179607,49.79,75789.47,0.11,-0.02183,1e-05,3.73589]
[1779846184641,49.8,75788.83,0.11,-0.02184,1e-05,3.73765]
[1779846189676,49.8,75788.08,0.11,-0.02186,1e-05,3.73962]
[1779846193749,49.8,75798.46,0.11,-0.02171,1e-05,3.7185]
[1779846193814,49.8,75810.71,0.11,-0.02153,1e-05,3.69347]
[1779846197610,49.8,75815.88,0.11,-0.02146,1e-05,3.68339]
[1779846197732,49.8,75815.62,0.11,-0.02146,1e-05,3.6841]
[1779846202768,49.8,75810.78,0.11,-0.02154,1e-05,3.69486]
[1779846207804,49.81,75811.06,0.11,-0.02154,1e-05,3.69497]
[1779846212836,49.81,75811.81,0.11,-0.02152,1e-05,3.69213]
[1779846217873,49.81,75808.61,0.11,-0.02157,1e-05,3.69922]
[1779846222907,49.81,75807.5,0.11,-0.02159,1e-05,3.70205]
[1779846227944,49.81,75810.96,0.11,-0.02155,1e-05,3.69558]
[1779846232977,49.82,75807.94,0.11,-0.0216,1e-05,3.7024]
[1779846239019,49.82,75806.24,0.11,-0.02162,1e-05,3.70657]
[1779846244056,49.82,75805.01,0.11,-0.02165,1e-05,3.70967]
[1779846249097,49.82,75808.73,0.11,-0.0216,1e-05,3.70265]
[1779846254132,49.83,75818.24,0.11,-0.02147,1e-05,3.68527]
[1779846259938,49.84,75818.45,0.11,-0.02149,1e-05,3.68829]
[1779846265209,49.84,75818.29,0.11,-0.0215,1e-05,3.68927]
[1779846270244,49.85,75818.51,0.11,-0.0215,1e-05,3.68945]
[1779846276286,49.85,75819.11,0.11,-0.02149,1e-05,3.68702]
[1779846285349,49.85,75816.13,0.11,-0.02154,1e-05,3.69422]
[1779846289502,49.85,75817.25,0.11,-0.02153,1e-05,3.6923]
[1779846289539,49.85,75779.69,0.11,-0.02207,1e-05,3.76975]
[1779846292537,49.85,75764.82,0.11,-0.02229,1e-05,3.80081]
[1779846292617,49.85,75768.04,0.11,-0.02225,1e-05,3.79402]
[1779846298449,49.85,75764.32,0.11,-0.0223,1e-05,3.8014]
[1779846304504,49.85,75769.2,0.11,-0.02222,1e-05,3.79085]
[1779846309534,49.85,75779.87,0.11,-0.02207,1e-05,3.76854]
[1779846314571,49.85,75770.96,0.11,-0.0222,1e-05,3.78694]
[1779846320619,49.85,75771.7,0.11,-0.02218,1e-05,3.78514]
[1779846325659,49.85,75768.28,0.11,-0.02223,1e-05,3.79205]
[1779846330691,49.85,75770.21,0.11,-0.0222,1e-05,3.78776]
[1779846335725,49.85,75771.07,0.11,-0.02218,1e-05,3.78363]
[1779846340760,49.85,75763.98,0.11,-0.02228,1e-05,3.7981]
[1779846345795,49.84,75759.94,0.11,-0.02234,1e-05,3.80611]
[1779846350831,49.84,75752.94,0.11,-0.02244,1e-05,3.82029]
[1779846356872,49.84,75751.89,0.11,-0.02245,1e-05,3.82181]
[1779846360902,49.84,75768.12,0.11,-0.0222,1e-05,3.7875]
[1779846365941,49.84,75770.33,0.11,-0.02217,1e-05,3.78265]
[1779846371985,49.84,75772.74,0.11,-0.02213,1e-05,3.7774]
[1779846377019,49.84,75772.57,0.11,-0.02213,1e-05,3.77754]
[1779846382053,49.84,75772.55,0.11,-0.02213,1e-05,3.77738]
[1779846387088,49.84,75772.49,0.11,-0.02213,1e-05,3.77732]
[1779846390299,49.84,75771.83,0.11,-0.02214,1e-05,3.77857]
[1779846391117,49.84,75789.24,0.11,-0.02187,1e-05,3.74047]
[1779846394427,49.84,75795.48,0.11,-0.02178,1e-05,3.7277]
[1779846395144,49.84,75796.05,0.11,-0.02178,1e-05,3.72664]
[1779846399979,49.84,75797.02,0.11,-0.02176,1e-05,3.72487]
[1779846400179,49.84,75798.32,0.11,-0.02174,1e-05,3.72226]
[1779846405214,49.84,75814.96,0.11,-0.02151,1e-05,3.68869]
[1779846410250,49.84,75810.81,0.11,-0.02157,1e-05,3.69782]
[1779846415285,49.84,75804.37,0.11,-0.02167,1e-05,3.7116]
[1779846421087,49.84,75796.01,0.11,-0.02179,1e-05,3.72929]
[1779846426370,49.85,75790.39,0.11,-0.02188,1e-05,3.74115]
[1779846431405,49.85,75791.26,0.11,-0.02187,1e-05,3.73959]
[1779846436440,49.85,75808.77,0.11,-0.02161,1e-05,3.70396]
[1779846441232,49.85,75826.24,0.11,-0.02137,1e-05,3.66898]
[1779846444501,49.85,75843.58,0.11,-0.02112,1e-05,3.63438]
[1779846448342,49.85,75854.23,0.11,-0.02098,1e-05,3.61366]
[1779846448350,49.85,75854.23,0.11,-0.02098,1e-05,3.61366]
[1779846448529,49.85,75854.75,0.11,-0.02097,1e-05,3.61288]
[1779846453613,49.86,75855.86,0.11,-0.02095,1e-05,3.60977]
[1779846453769,49.86,75856.48,0.11,-0.02095,1e-05,3.60878]
[1779846459606,49.86,75850.87,0.11,-0.02104,1e-05,3.62161]
[1779846464641,49.87,75851.71,0.11,-0.02103,1e-05,3.62116]
[1779846469676,49.87,75854.52,0.11,-0.021,1e-05,3.61679]
[1779846474711,49.88,75852.73,0.11,-0.02104,1e-05,3.62167]
[1779846479746,49.88,75866.43,0.11,-0.02085,1e-05,3.59558]
[1779846484781,49.89,75863.44,0.11,-0.0209,1e-05,3.60306]
[1779846489817,49.89,75866.27,0.11,-0.02087,1e-05,3.59883]
[1779846494854,49.9,75884.08,0.11,-0.02064,1e-05,3.56479]
[1779846499889,49.9,75879.76,0.11,-0.02071,1e-05,3.57537]
[1779846504929,49.91,75879.53,0.11,-0.02072,1e-05,3.57744]
[1779846509959,49.92,75878.9,0.11,-0.02074,1e-05,3.58028]
[1779846514997,49.92,75876.3,0.11,-0.02078,1e-05,3.5851]
[1779846520031,49.93,75871.55,0.11,-0.02086,1e-05,3.59615]
[1779846525065,49.93,75870.81,0.11,-0.02088,1e-05,3.59911]
[1779846530100,49.94,75868.27,0.11,-0.02092,1e-05,3.60566]
[1779846535135,49.94,75861.94,0.11,-0.02102,1e-05,3.61966]
[1779846541178,49.95,75862.74,0.11,-0.02102,1e-05,3.61999]
[1779846546213,49.95,75863.4,0.11,-0.02102,1e-05,3.61993]
[1779846552257,49.96,75862.58,0.11,-0.02104,1e-05,3.62307]
[1779846557292,49.98,75856.79,0.11,-0.02118,1e-05,3.64179]
[1779846561319,50.0,75871.99,0.11,-0.02099,1e-05,3.6157]
[1779846566355,50.02,75878.03,0.11,-0.02095,1e-05,3.60973]
[1779846571389,50.06,75873.33,0.11,-0.02108,1e-05,3.6289]
[1779846576424,50.07,75868.95,0.11,-0.02118,1e-05,3.64253]
[1779846582219,50.08,75868.74,0.11,-0.02119,1e-05,3.64415]
[1779846587504,50.08,75866.32,0.11,-0.02123,1e-05,3.64998]
[1779846592540,50.08,75866.62,0.11,-0.02123,1e-05,3.6503]
[1779846597575,50.09,75866.63,0.11,-0.02124,1e-05,3.65121]
[1779846602613,50.09,75871.14,0.11,-0.02118,1e-05,3.64307]
[1779846607644,50.09,75863.59,0.11,-0.0213,1e-05,3.65925]
[1779846612680,50.1,75859.91,0.11,-0.02135,1e-05,3.66745]
[1779846617715,50.1,75863.48,0.11,-0.02131,1e-05,3.66099]
[1779846622752,50.1,75867.35,0.11,-0.02126,1e-05,3.65397]
[1779846627786,50.1,75870.55,0.11,-0.02122,1e-05,3.64841]
[1779846632821,50.11,75870.5,0.11,-0.02122,1e-05,3.64747]
[1779846640877,50.11,75857.14,0.11,-0.02141,1e-05,3.67562]
[1779846645912,50.11,75848.68,0.11,-0.02154,1e-05,3.69334]
[1779846650947,50.12,75854.11,0.11,-0.02146,1e-05,3.68281]
[1779846655982,50.12,75848.79,0.11,-0.02154,1e-05,3.69418]
[1779846661022,50.12,75850.16,0.11,-0.02153,1e-05,3.69185]
[1779846666061,50.12,75851.52,0.11,-0.02151,1e-05,3.68996]
[1779846671098,50.12,75854.06,0.11,-0.02148,1e-05,3.6854]
[1779846676131,50.13,75854.49,0.11,-0.02148,1e-05,3.685]
[1779846682173,50.13,75853.4,0.11,-0.0215,1e-05,3.68784]
[1779846687210,50.13,75851.86,0.11,-0.02152,1e-05,3.6915]
[1779846692246,50.13,75852.23,0.11,-0.02151,1e-05,3.6893]
[1779846697280,50.13,75858.16,0.11,-0.02143,1e-05,3.67783]
[1779846702317,50.14,75860.26,0.11,-0.02141,1e-05,3.67424]
[1779846707351,50.14,75860.95,0.11,-0.0214,1e-05,3.67352]
[1779846712385,50.14,75861.58,0.11,-0.0214,1e-05,3.67286]
[1779846717423,50.14,75864.24,0.11,-0.02136,1e-05,3.66817]
[1779846722458,50.14,75864.07,0.11,-0.02137,1e-05,3.66921]
[1779846727493,50.15,75857.8,0.11,-0.02146,1e-05,3.68255]
[1779846732528,50.15,75853.75,0.11,-0.02153,1e-05,3.69132]
[1779846737563,50.15,75853.55,0.11,-0.02153,1e-05,3.69224]
[1779846742598,50.15,75852.64,0.11,-0.02155,1e-05,3.69461]
[1779846747632,50.15,75851.43,0.11,-0.02157,1e-05,3.69757]
[1779846753423,50.16,75852.01,0.11,-0.02156,1e-05,3.69543]
[1779846759722,50.16,75850.84,0.11,-0.02158,1e-05,3.6984]
[1779846764756,50.16,75856.34,0.11,-0.0215,1e-05,3.68777]
[1779846769791,50.16,75856.94,0.11,-0.0215,1e-05,3.68716]
[1779846774827,50.17,75869.76,0.11,-0.02132,1e-05,3.66193]
[1779846779861,50.17,75866.47,0.11,-0.02137,1e-05,3.66938]
[1779846784899,50.17,75865.78,0.11,-0.02139,1e-05,3.67157]
[1779846790941,50.17,75865.56,0.11,-0.0214,1e-05,3.67298]
[1779846795976,50.18,75859.76,0.11,-0.02149,1e-05,3.68551]
[1779846801011,50.18,75859.51,0.11,-0.02149,1e-05,3.68672]
[1779846806047,50.18,75858.62,0.11,-0.02151,1e-05,3.68918]
[1779846811081,50.18,75851.1,0.11,-0.02161,1e-05,3.70308]
[1779846816117,50.19,75848.12,0.11,-0.02166,1e-05,3.70961]
[1779846822158,50.19,75847.77,0.11,-0.02167,1e-05,3.71081]
[1779846827194,50.19,75848.92,0.11,-0.02165,1e-05,3.70897]
[1779846832228,50.19,75849.13,0.11,-0.02165,1e-05,3.70896]
[1779846839277,50.19,75848.81,0.11,-0.02166,1e-05,3.71022]
[1779846844312,50.19,75848.1,0.11,-0.02168,1e-05,3.7121]
[1779846849347,50.19,75847.96,0.11,-0.02168,1e-05,3.71282]
[1779846854383,50.2,75858.64,0.11,-0.02153,1e-05,3.6916]
[1779846859416,50.2,75860.42,0.11,-0.02151,1e-05,3.68864]
[1779846864451,50.2,75859.28,0.11,-0.02153,1e-05,3.69159]
[1779846869487,50.2,75859.39,0.11,-0.02153,1e-05,3.69201]
[1779846874522,50.21,75859.58,0.11,-0.02152,1e-05,3.6903]
[1779846879557,50.21,75847.32,0.11,-0.0217,1e-05,3.71576]
[1779846884593,50.21,75846.45,0.11,-0.02172,1e-05,3.71839]
[1779846889628,50.21,75845.61,0.11,-0.02174,1e-05,3.72134]
[1779846894662,50.22,75845.05,0.11,-0.02175,1e-05,3.72289]
[1779846900705,50.22,75843.22,0.11,-0.02178,1e-05,3.72711]
[1779846905739,50.22,75839.19,0.11,-0.02185,1e-05,3.73575]
[1779846910774,50.22,75840.17,0.11,-0.02183,1e-05,3.73408]
[1779846915809,50.22,75839.07,0.11,-0.02185,1e-05,3.73668]
[1779846921852,50.22,75838.49,0.11,-0.02186,1e-05,3.73827]
[1779846926889,50.22,75837.18,0.11,-0.02188,1e-05,3.74127]
[1779846934698,50.22,75836.55,0.11,-0.02189,1e-05,3.74106]
[1779846939979,50.23,75838.81,0.11,-0.02186,1e-05,3.73674]
[1779846945016,50.23,75838.31,0.11,-0.02187,1e-05,3.73812]
[1779846950052,50.23,75833.12,0.11,-0.02194,1e-05,3.74907]
[1779846956094,50.23,75832.42,0.11,-0.02196,1e-05,3.75081]
[1779846961130,50.23,75832.52,0.11,-0.02196,1e-05,3.75085]
[1779846965242,50.23,75817.69,0.11,-0.02217,1e-05,3.78148]
[1779846965343,50.23,75818.38,0.11,-0.02216,1e-05,3.78005]
[1779846971200,50.23,75819.55,0.11,-0.02215,1e-05,3.7776]
[1779846973315,50.23,75819.57,0.11,-0.02215,1e-05,3.77755]
[1779846973334,50.23,75819.57,0.11,-0.02215,1e-05,3.77755]
[1779846973352,50.23,75825.05,0.11,-0.02206,1e-05,3.76625]
[1779846974318,50.23,75825.05,0.11,-0.02206,1e-05,3.76625]
[1779846974419,50.23,75825.41,0.11,-0.02206,1e-05,3.76553]
[1779846982278,50.23,75825.05,0.11,-0.02207,1e-05,3.76638]
[1779846984803,50.23,75825.97,0.11,-0.02205,1e-05,3.76451]
[1779846985298,50.23,75827.61,0.11,-0.02203,1e-05,3.76117]
[1779846990332,50.23,75831.57,0.11,-0.02197,1e-05,3.7532]
[1779846996375,50.23,75837.22,0.11,-0.02188,1e-05,3.73989]
[1779847001413,50.23,75836.3,0.11,-0.0219,1e-05,3.74214]
[1779847006445,50.23,75838.26,0.11,-0.02187,1e-05,3.73833]
[1779847011480,50.24,75838.93,0.11,-0.02186,1e-05,3.73717]
[1779847017522,50.24,75837.03,0.11,-0.02189,1e-05,3.74124]
[1779847022557,50.24,75836.51,0.11,-0.0219,1e-05,3.74243]
[1779847023140,50.24,75836.51,0.11,-0.0219,1e-05,3.74243]
[1779847023203,50.24,75836.51,0.11,-0.0219,1e-05,3.74243]
[1779847023564,50.24,75830.53,0.11,-0.02199,1e-05,3.75471]
[1779847026587,50.24,75814.24,0.11,-0.02222,1e-05,3.7882]
[1779847028325,50.24,75813.57,0.11,-0.02223,1e-05,3.78952]
[1779847028600,50.24,75814.56,0.11,-0.02222,1e-05,3.7874]
[1779847032732,50.23,75812.61,0.11,-0.02225,1e-05,3.79125]
[1779847032833,50.23,75812.23,0.11,-0.02225,1e-05,3.79197]
[1779847038670,50.23,75808.5,0.11,-0.0223,1e-05,3.79931]
[1779847043705,50.23,75808.27,0.11,-0.0223,1e-05,3.79941]
[1779847051760,50.23,75807.82,0.11,-0.0223,1e-05,3.79775]
[1779847060956,50.23,75807.89,0.11,-0.02229,1e-05,3.79732]
[1779847061035,50.23,75807.89,0.11,-0.02229,1e-05,3.79732]
[1779847061831,50.23,75807.89,0.11,-0.02229,1e-05,3.79691]
[1779847062468,50.23,75807.89,0.11,-0.02229,1e-05,3.79691]
[1779847062838,50.23,75808.55,0.11,-0.02228,1e-05,3.79548]
[1779847067873,50.23,75806.73,0.11,-0.0223,1e-05,3.7989]
[1779847075704,50.22,75806.33,0.11,-0.02231,1e-05,3.79913]
[1779847080965,50.22,75803.84,0.11,-0.02234,1e-05,3.80392]
[1779847086000,50.22,75801.89,0.11,-0.02237,1e-05,3.80752]
[1779847091035,50.22,75800.91,0.11,-0.02238,1e-05,3.8091]
[1779847096068,50.22,75799.84,0.11,-0.02239,1e-05,3.81083]
[1779847104126,50.22,75799.6,0.11,-0.02239,1e-05,3.81053]
[1779847110167,50.21,75790.68,0.11,-0.02251,1e-05,3.82841]
[1779847115986,50.21,75781.59,0.11,-0.02263,1e-05,3.84458]
[1779847121245,50.21,75783.76,0.11,-0.0226,1e-05,3.83927]
[1779847126280,50.21,75785.45,0.11,-0.02257,1e-05,3.83499]
[1779847132330,50.2,75786.84,0.11,-0.02254,1e-05,3.83122]
[1779847137364,50.2,75786.97,0.11,-0.02253,1e-05,3.83023]
[1779847142438,50.2,75780.75,0.11,-0.02262,1e-05,3.8425]
[1779847146440,50.19,75757.75,0.11,-0.02296,2e-05,3.88983]
[1779847151477,50.19,75746.78,0.11,-0.02312,2e-05,3.91187]
[1779847156510,50.19,75752.04,0.11,-0.02303,2e-05,3.89931]
[1779847161545,50.18,75760.88,0.11,-0.02288,2e-05,3.87937]
[1779847166580,50.18,75757.74,0.11,-0.02292,2e-05,3.88474]
[1779847171615,50.17,75767.37,0.11,-0.02276,2e-05,3.86144]
[1779847176651,50.17,75771.5,0.11,-0.02269,2e-05,3.85191]
[1779847181685,50.17,75769.25,0.11,-0.02272,2e-05,3.85575]
[1779847187727,50.17,75767.97,0.11,-0.02273,2e-05,3.85746]
[1779847192762,50.16,75758.85,0.11,-0.02286,2e-05,3.87583]
[1779847199812,50.16,75757.82,0.11,-0.02287,2e-05,3.87678]
[1779847204850,50.16,75757.28,0.11,-0.02287,2e-05,3.87708]
[1779847209883,50.15,75756.75,0.11,-0.02287,2e-05,3.8774]
[1779847214918,50.15,75760.77,0.11,-0.02281,2e-05,3.86814]
[1779847219952,50.15,75756.95,0.11,-0.02286,2e-05,3.87545]
[1779847224987,50.15,75756.17,0.11,-0.02287,2e-05,3.87635]
[1779847230029,50.14,75757.64,0.11,-0.02284,2e-05,3.87251]
[1779847235058,50.14,75766.81,0.11,-0.02269,2e-05,3.85056]
[1779847241101,50.14,75760.0,0.11,-0.02278,2e-05,3.86418]
[1779847246137,50.14,75764.34,0.11,-0.02271,2e-05,3.85446]
[1779847251170,50.13,75764.48,0.11,-0.02271,2e-05,3.8536]
[1779847255964,50.13,75744.8,0.11,-0.023,2e-05,3.89443]
[1779847256390,50.13,75744.8,0.11,-0.023,2e-05,3.89443]
[1779847256406,50.13,75744.8,0.11,-0.023,2e-05,3.89443]
[1779847256461,50.13,75762.91,0.11,-0.02273,2e-05,3.85623]
[1779847258032,50.13,75762.91,0.11,-0.02273,2e-05,3.85623]
[1779847258067,50.13,75768.99,0.11,-0.02263,2e-05,3.84317]
[1779847262741,50.13,75770.14,0.11,-0.02261,1e-05,3.84048]
[1779847263050,50.13,75772.98,0.11,-0.02257,1e-05,3.83436]
[1779847268323,50.13,75772.81,0.11,-0.02257,1e-05,3.83428]
[1779847273358,50.13,75767.03,0.11,-0.02266,2e-05,3.84609]
[1779847278394,50.13,75767.41,0.11,-0.02265,2e-05,3.84485]
[1779847284435,50.12,75768.49,0.11,-0.02263,1e-05,3.84206]
[1779847289471,50.12,75763.29,0.11,-0.0227,2e-05,3.85249]
[1779847294505,50.12,75765.44,0.11,-0.02265,2e-05,3.84547]
[1779847299539,50.12,75765.57,0.11,-0.02265,2e-05,3.84475]
[1779847303385,50.12,75764.97,0.11,-0.02266,2e-05,3.84574]
[1779847303572,50.12,75759.14,0.11,-0.02274,2e-05,3.8579]
[1779847308603,50.12,75752.37,0.11,-0.02284,2e-05,3.87152]
[1779847313637,50.11,75751.81,0.11,-0.02284,2e-05,3.87201]
[1779847318673,50.11,75746.44,0.11,-0.02292,2e-05,3.88253]
[1779847323707,50.11,75749.15,0.11,-0.02287,2e-05,3.87604]
[1779847328743,50.11,75746.97,0.11,-0.0229,2e-05,3.87977]
[1779847333781,50.1,75737.55,0.11,-0.02304,2e-05,3.89893]
[1779847338815,50.1,75737.61,0.11,-0.02303,2e-05,3.89788]
[1779847341391,50.1,75738.53,0.11,-0.02301,2e-05,3.89556]
[1779847341837,50.1,75738.63,0.11,-0.02301,2e-05,3.89516]
[1779847346873,50.1,75737.96,0.11,-0.02302,2e-05,3.89565]
[1779847352914,50.09,75739.45,0.11,-0.02297,2e-05,3.88934]
[1779847357952,50.09,75734.6,0.11,-0.02304,2e-05,3.8986]
[1779847362985,50.08,75736.61,0.11,-0.023,2e-05,3.8933]
[1779847368022,50.08,75737.56,0.11,-0.02298,2e-05,3.89026]
[1779847373057,50.08,75723.24,0.11,-0.02319,2e-05,3.91961]
[1779847379098,50.07,75721.04,0.11,-0.02321,2e-05,3.92271]
[1779847384133,50.07,75713.91,0.11,-0.02331,2e-05,3.93658]
[1779847386822,50.06,75711.14,0.11,-0.02334,2e-05,3.93933]
[1779847387161,50.05,75702.75,0.11,-0.02345,2e-05,3.9545]
[1779847388190,50.05,75702.75,0.11,-0.02345,2e-05,3.9545]
[1779847388233,50.05,75688.68,0.11,-0.02367,2e-05,3.98514]
[1779847390643,50.07,75687.88,0.11,-0.02372,2e-05,3.99265]
[1779847391187,50.08,75683.97,0.11,-0.0238,2e-05,4.00391]
[1779847396222,50.12,75676.35,0.11,-0.024,2e-05,4.0321]
[1779847401262,50.14,75697.85,0.11,-0.02373,2e-05,3.99408]
[1779847406292,50.15,75695.83,0.11,-0.02377,2e-05,3.99979]
[1779847411329,50.15,75703.3,0.11,-0.02365,2e-05,3.98296]
[1779847417098,50.2,75704.21,0.11,-0.02374,2e-05,3.99582]
[1779847422405,50.21,75705.8,0.11,-0.02374,2e-05,3.99624]
[1779847427443,50.22,75719.5,0.11,-0.02354,2e-05,3.96824]
[1779847432956,50.22,75727.4,0.11,-0.02343,2e-05,3.95268]
[1779847438519,50.24,75728.68,0.11,-0.02343,2e-05,3.95376]
[1779847443556,50.24,75725.07,0.11,-0.0235,2e-05,3.96366]
[1779847448595,50.25,75728.89,0.11,-0.02346,2e-05,3.95752]
[1779847454639,50.26,75728.43,0.11,-0.0235,2e-05,3.96289]
[1779847459674,50.27,75726.99,0.11,-0.02354,2e-05,3.9685]
[1779847464708,50.28,75728.69,0.11,-0.02353,2e-05,3.96785]
[1779847469744,50.29,75740.55,0.11,-0.02336,2e-05,3.94407]
[1779847474779,50.29,75745.08,0.11,-0.02329,2e-05,3.93409]
[1779847479814,50.3,75749.69,0.11,-0.02323,2e-05,3.92603]
[1779847484850,50.3,75749.71,0.11,-0.02325,2e-05,3.92771]
[1779847489886,50.31,75752.14,0.11,-0.02322,2e-05,3.92426]
[1779847494921,50.32,75755.47,0.11,-0.02318,2e-05,3.91889]
[1779847500965,50.32,75757.37,0.11,-0.02317,2e-05,3.91729]
[1779847506000,50.33,75761.28,0.11,-0.02312,2e-05,3.91074]
[1779847513050,50.34,75760.58,0.11,-0.02315,2e-05,3.91471]
[1779847518086,50.34,75756.39,0.11,-0.02323,2e-05,3.9253]
[1779847524133,50.35,75756.94,0.11,-0.02323,2e-05,3.92614]
[1779847526142,50.35,75737.2,0.11,-0.02354,2e-05,3.96883]
[1779847531176,50.36,75736.28,0.11,-0.02356,2e-05,3.97196]
[1779847536210,50.37,75739.54,0.11,-0.02353,2e-05,3.96718]
[1779847541249,50.37,75729.91,0.11,-0.02369,2e-05,3.98892]
[1779847546283,50.38,75732.4,0.11,-0.02366,2e-05,3.9846]
[1779847555346,50.39,75733.78,0.11,-0.02366,2e-05,3.98546]
[1779847560381,50.4,75721.28,0.11,-0.02388,2e-05,4.01578]
[1779847565416,50.41,75719.6,0.11,-0.02393,2e-05,4.02277]
[1779847570451,50.42,75717.96,0.11,-0.02397,2e-05,4.02771]
[1779847575486,50.42,75719.92,0.11,-0.02395,2e-05,4.02541]
[1779847580520,50.43,75725.23,0.11,-0.02387,2e-05,4.01498]
[1779847585556,50.43,75727.03,0.11,-0.02385,2e-05,4.01217]
[1779847590593,50.43,75724.64,0.11,-0.0239,2e-05,4.01835]
[1779847595627,50.44,75725.3,0.11,-0.02388,2e-05,4.01581]
[1779847600662,50.45,75723.32,0.11,-0.02393,2e-05,4.02304]
[1779847606703,50.46,75721.48,0.11,-0.02399,2e-05,4.03108]
[1779847611739,50.47,75720.03,0.11,-0.02404,2e-05,4.03756]
[1779847616798,50.48,75722.32,0.11,-0.02403,2e-05,4.03593]
[1779847621834,50.49,75722.49,0.11,-0.02405,2e-05,4.0389]
[1779847626869,50.5,75711.94,0.11,-0.02424,2e-05,4.06497]
[1779847631905,50.51,75713.37,0.11,-0.02423,2e-05,4.06483]
[1779847636943,50.52,75713.94,0.11,-0.02425,2e-05,4.06656]
[1779847642002,50.53,75702.51,0.11,-0.02445,2e-05,4.09419]
[1779847647023,50.54,75702.59,0.11,-0.02446,2e-05,4.09666]
[1779847652058,50.55,75689.89,0.11,-0.02467,2e-05,4.12489]
[1779847657099,50.56,75689.06,0.11,-0.02471,2e-05,4.12955]
[1779847662128,50.56,75684.08,0.11,-0.0248,2e-05,4.14276]
[1779847667163,50.57,75683.69,0.11,-0.02482,2e-05,4.14583]
[1779847672198,50.58,75685.36,0.11,-0.02481,2e-05,4.14436]
[1779847677233,50.59,75685.31,0.11,-0.02483,2e-05,4.14665]
[1779847682269,50.59,75680.99,0.11,-0.02491,2e-05,4.15829]
[1779847687302,50.6,75681.62,0.11,-0.02492,2e-05,4.15895]
[1779847692338,50.61,75680.71,0.11,-0.02495,2e-05,4.16298]
[1779847697375,50.61,75682.23,0.11,-0.02494,2e-05,4.16162]
[1779847702410,50.62,75684.45,0.11,-0.02492,2e-05,4.15873]
[1779847707445,50.63,75683.42,0.11,-0.02495,2e-05,4.163]
[1779847713487,50.63,75686.64,0.11,-0.0249,2e-05,4.15619]
[1779847719529,50.64,75691.95,0.11,-0.02483,2e-05,4.14701]
[1779847724564,50.66,75691.81,0.11,-0.02488,2e-05,4.15323]
[1779847729599,50.67,75694.12,0.11,-0.02486,2e-05,4.15025]
[1779847735642,50.68,75692.86,0.11,-0.02489,2e-05,4.15557]
[1779847740676,50.68,75692.6,0.11,-0.02491,2e-05,4.15824]
[1779847746718,50.69,75693.36,0.11,-0.02492,2e-05,4.15906]
[1779847753767,50.7,75695.1,0.11,-0.02491,2e-05,4.15811]
[1779847759573,50.71,75690.47,0.11,-0.025,2e-05,4.17072]
[1779847765851,50.72,75690.34,0.11,-0.02502,2e-05,4.17336]
[1779847770886,50.72,75689.74,0.11,-0.02505,2e-05,4.17663]
[1779847775921,50.73,75682.15,0.11,-0.02517,2e-05,4.19315]
[1779847780956,50.73,75679.97,0.11,-0.02522,2e-05,4.1998]
[1779847785995,50.74,75679.93,0.11,-0.02523,2e-05,4.20169]
[1779847792036,50.75,75679.12,0.11,-0.02526,2e-05,4.20566]
[1779847797071,50.75,75677.23,0.11,-0.0253,2e-05,4.21164]
[1779847802106,50.76,75677.22,0.11,-0.02532,2e-05,4.21344]
[1779847808149,50.76,75676.08,0.11,-0.02535,2e-05,4.21808]
[1779847815197,50.77,75675.11,0.11,-0.02538,2e-05,4.22262]
[1779847820232,50.78,75674.39,0.11,-0.02541,2e-05,4.22589]
[1779847825268,50.78,75674.06,0.11,-0.02543,2e-05,4.22826]
[1779847830307,50.79,75673.26,0.11,-0.02545,2e-05,4.23197]
[1779847835344,50.79,75673.17,0.11,-0.02545,2e-05,4.23166]
[1779847844405,50.8,75672.95,0.11,-0.02547,2e-05,4.23468]
[1779847849447,50.81,75673.22,0.11,-0.02548,2e-05,4.23596]
[1779847854475,50.81,75671.15,0.11,-0.02553,2e-05,4.24212]
[1779847859514,50.82,75668.46,0.11,-0.02558,2e-05,4.24958]
[1779847864544,50.82,75666.85,0.11,-0.02562,2e-05,4.25458]
[1779847869580,50.83,75669.99,0.11,-0.02558,2e-05,4.24899]
[1779847874615,50.83,75670.37,0.11,-0.02558,2e-05,4.24956]
[1779847879652,50.84,75670.23,0.11,-0.0256,2e-05,4.2513]
[1779847884687,50.84,75669.94,0.11,-0.02561,2e-05,4.25334]
[1779847890557,50.85,75669.69,0.11,-0.02563,2e-05,4.25582]
[1779847897778,50.85,75669.5,0.11,-0.02563,2e-05,4.25601]
[1779847902814,50.86,75666.96,0.11,-0.02568,2e-05,4.26273]
[1779847907849,50.86,75672.96,0.11,-0.02559,2e-05,4.25066]
[1779847912883,50.87,75672.8,0.11,-0.02561,2e-05,4.2524]
[1779847918926,50.87,75672.17,0.11,-0.02563,2e-05,4.25544]
[1779847923964,50.88,75676.99,0.11,-0.02556,2e-05,4.24605]
[1779847929001,50.9,75676.55,0.11,-0.02563,2e-05,4.2562]
[1779847934039,50.92,75697.6,0.11,-0.02532,2e-05,4.21373]
[1779847939077,50.92,75698.93,0.11,-0.02531,2e-05,4.2122]
[1779847944112,50.93,75697.93,0.11,-0.02534,2e-05,4.21619]
[1779847949147,50.93,75701.25,0.11,-0.02529,2e-05,4.21062]
[1779847954183,50.94,75706.02,0.11,-0.02522,2e-05,4.1998]
[1779847959218,50.95,75707.51,0.11,-0.02521,2e-05,4.19873]
[1779847964253,50.95,75705.14,0.11,-0.02526,2e-05,4.20571]
[1779847971302,50.96,75709.5,0.11,-0.02521,2e-05,4.19821]
[1779847976336,50.97,75709.55,0.11,-0.02522,2e-05,4.20023]
[1779847981370,50.97,75708.93,0.11,-0.02524,2e-05,4.20301]
[1779847986406,50.98,75708.94,0.11,-0.02525,2e-05,4.20471]
[1779847991442,50.98,75706.81,0.11,-0.0253,2e-05,4.21146]
[1779847996476,50.99,75690.37,0.11,-0.02558,2e-05,4.24907]
[1779848001512,50.99,75689.6,0.11,-0.0256,2e-05,4.25209]
[1779848007553,51.0,75688.6,0.11,-0.02563,2e-05,4.25605]
[1779848014602,51.0,75690.13,0.11,-0.0256,2e-05,4.25219]
[1779848019637,51.01,75691.65,0.11,-0.02559,2e-05,4.25001]
[1779848024672,51.01,75695.2,0.11,-0.02554,2e-05,4.2433]
[1779848031547,51.02,75696.79,0.11,-0.02552,2e-05,4.24117]
[1779848040784,51.02,75699.13,0.11,-0.0255,2e-05,4.23849]
[1779848045821,51.03,75702.0,0.11,-0.02546,2e-05,4.23326]
[1779848050855,51.03,75703.92,0.11,-0.02544,2e-05,4.22994]
[1779848055890,51.03,75713.43,0.11,-0.02529,2e-05,4.21012]
[1779848060925,51.04,75714.59,0.11,-0.02528,2e-05,4.20917]
[1779848065960,51.04,75713.46,0.11,-0.02531,2e-05,4.21274]
[1779848070996,51.05,75713.83,0.11,-0.02531,2e-05,4.21329]
[1779848076030,51.05,75716.45,0.11,-0.02527,2e-05,4.20707]
[1779848081065,51.06,75718.34,0.11,-0.02525,2e-05,4.20407]
[1779848086100,51.06,75718.53,0.11,-0.02526,2e-05,4.20538]
[1779848092143,51.07,75717.33,0.11,-0.02529,2e-05,4.20943]
[1779848099193,51.07,75714.35,0.11,-0.02535,2e-05,4.21822]
[1779848104227,51.08,75715.47,0.11,-0.02534,2e-05,4.21685]
[1779848109262,51.08,75713.77,0.11,-0.02538,2e-05,4.22202]
[1779848114297,51.09,75713.07,0.11,-0.0254,2e-05,4.22497]
[1779848119331,51.09,75710.17,0.11,-0.02546,2e-05,4.23273]
[1779848124367,51.1,75710.58,0.11,-0.02546,2e-05,4.23317]
[1779848129402,51.1,75729.8,0.11,-0.02516,2e-05,4.19251]
[1779848134438,51.11,75730.14,0.11,-0.02515,2e-05,4.19097]
[1779848139473,51.11,75731.36,0.11,-0.02515,2e-05,4.18997]
[1779848146520,51.12,75731.37,0.11,-0.02517,2e-05,4.19265]
[1779848151556,51.13,75724.58,0.11,-0.02529,2e-05,4.20922]
[1779848156590,51.13,75720.65,0.11,-0.02536,2e-05,4.21909]
[1779848162634,51.13,75719.93,0.11,-0.02538,2e-05,4.22243]
[1779848168675,51.14,75718.8,0.11,-0.02541,2e-05,4.22663]
[1779848173710,51.15,75716.25,0.11,-0.02547,2e-05,4.23392]
[1779848178745,51.15,75714.93,0.11,-0.0255,2e-05,4.23815]
[1779848184787,51.16,75714.7,0.11,-0.02551,2e-05,4.24018]
[1779848189823,51.16,75713.54,0.11,-0.02554,2e-05,4.24398]
[1779848194859,51.16,75710.15,0.11,-0.02559,2e-05,4.25051]
[1779848202915,51.17,75710.49,0.11,-0.0256,2e-05,4.25153]
[1779848209986,51.17,75712.2,0.11,-0.02558,2e-05,4.24946]
[1779848216021,51.18,75719.52,0.11,-0.02547,2e-05,4.23443]
[1779848221058,51.18,75718.96,0.11,-0.02549,2e-05,4.23708]
[1779848226091,51.19,75711.76,0.11,-0.02562,2e-05,4.25407]
[1779848231125,51.19,75712.0,0.11,-0.02562,2e-05,4.25457]
[1779848238176,51.19,75711.5,0.11,-0.02564,2e-05,4.25709]
[1779848243210,51.2,75713.62,0.11,-0.02561,2e-05,4.2532]
[1779848249252,51.2,75712.37,0.11,-0.02564,2e-05,4.25717]
[1779848254287,51.2,75714.53,0.11,-0.0256,2e-05,4.25141]
[1779848260330,51.21,75714.57,0.11,-0.02561,2e-05,4.25232]
[1779848265364,51.21,75717.65,0.11,-0.02556,2e-05,4.2465]
[1779848270402,51.21,75717.01,0.11,-0.02558,2e-05,4.24893]
[1779848275438,51.22,75695.35,0.11,-0.02594,2e-05,4.29796]
[1779848280472,51.22,75693.09,0.11,-0.02599,2e-05,4.30357]
[1779848285507,51.22,75686.16,0.11,-0.0261,2e-05,4.31955]
[1779848290542,51.23,75686.15,0.11,-0.02613,2e-05,4.32279]
[1779848295576,51.24,75689.03,0.11,-0.0261,2e-05,4.3198]
[1779848300856,51.25,75676.79,0.11,-0.02633,2e-05,4.35002]
[1779848300928,51.25,75661.78,0.11,-0.02658,2e-05,4.38389]
[1779848303796,51.25,75658.07,0.11,-0.02664,2e-05,4.3917]
[1779848303847,51.25,75658.35,0.11,-0.02663,2e-05,4.39099]
[1779848306767,51.25,75640.71,0.11,-0.02693,2e-05,4.43078]
[1779848312705,51.25,75634.69,0.11,-0.02702,2e-05,4.44165]
[1779848317741,51.24,75633.84,0.11,-0.02702,2e-05,4.4429]
[1779848322776,51.24,75619.85,0.11,-0.02726,2e-05,4.47427]
[1779848327815,51.24,75617.6,0.11,-0.02729,2e-05,4.47849]
[1779848332846,51.23,75620.49,0.11,-0.02723,2e-05,4.47088]
[1779848337882,51.23,75617.8,0.11,-0.02727,2e-05,4.47613]
[1779848342916,51.22,75614.49,0.11,-0.0273,2e-05,4.47948]
[1779848345010,51.22,75605.61,0.11,-0.02745,2e-05,4.49937]
[1779848345028,51.22,75590.86,0.11,-0.02771,2e-05,4.53353]
[1779848346432,51.22,75590.86,0.11,-0.02771,2e-05,4.53353]
[1779848346948,51.21,75589.71,0.11,-0.02772,2e-05,4.53569]
[1779848351980,51.21,75582.85,0.11,-0.02783,2e-05,4.54983]
[1779848357018,51.2,75577.84,0.11,-0.02791,2e-05,4.5599]
[1779848362053,51.2,75577.24,0.11,-0.0279,2e-05,4.55971]
[1779848367088,51.2,75578.01,0.11,-0.02788,2e-05,4.55669]
[1779848372123,51.16,75580.69,0.11,-0.02773,2e-05,4.5364]
[1779848377158,51.16,75590.26,0.11,-0.02756,2e-05,4.51327]
[1779848382193,51.14,75585.62,0.11,-0.0276,2e-05,4.51865]
[1779848387229,51.13,75591.63,0.11,-0.02748,2e-05,4.50201]
[1779848392265,51.1,75594.43,0.11,-0.02736,2e-05,4.4867]
[1779848397299,51.08,75596.03,0.11,-0.02729,2e-05,4.47704]
[1779848402337,51.07,75591.45,0.11,-0.02734,2e-05,4.4833]
[1779848407372,51.07,75602.47,0.11,-0.02715,2e-05,4.45736]
[1779848412405,51.07,75602.88,0.11,-0.02714,2e-05,4.45596]
[1779848417440,51.06,75614.03,0.11,-0.02694,2e-05,4.43]
[1779848422476,51.06,75617.95,0.11,-0.02687,2e-05,4.42086]
[1779848427510,51.06,75624.33,0.11,-0.02676,2e-05,4.40605]
[1779848432545,51.06,75628.69,0.11,-0.02668,2e-05,4.39386]
[1779848438435,51.06,75630.6,0.11,-0.02664,2e-05,4.38949]
[1779848443630,51.06,75630.68,0.11,-0.02664,2e-05,4.38931]
[1779848449653,51.06,75629.23,0.11,-0.02667,2e-05,4.39261]
[1779848454709,51.06,75633.71,0.11,-0.02659,2e-05,4.38252]
[1779848459746,51.06,75632.5,0.11,-0.02661,2e-05,4.38539]
[1779848464780,51.06,75631.65,0.11,-0.02663,2e-05,4.38745]
[1779848470824,51.06,75630.87,0.11,-0.02664,2e-05,4.38938]
[1779848475857,51.06,75623.56,0.11,-0.02677,2e-05,4.40608]
[1779848480893,51.06,75623.64,0.11,-0.02677,2e-05,4.4059]
[1779848486934,51.06,75622.68,0.11,-0.02678,2e-05,4.40804]
[1779848491970,51.06,75631.16,0.11,-0.02663,2e-05,4.38652]
[1779848497005,51.07,75630.12,0.11,-0.02664,2e-05,4.389]
[1779848503048,51.07,75629.61,0.11,-0.02665,2e-05,4.39035]
[1779848508083,51.07,75621.07,0.11,-0.0268,2e-05,4.4099]
[1779848513118,51.07,75625.3,0.11,-0.02673,2e-05,4.40027]
[1779848518152,51.07,75626.69,0.11,-0.02671,2e-05,4.39716]
[1779848523189,51.07,75632.49,0.11,-0.02661,2e-05,4.38407]
[1779848528224,51.07,75635.01,0.11,-0.02657,2e-05,4.37857]
[1779848533258,51.07,75622.08,0.11,-0.02679,2e-05,4.40798]
[1779848538293,51.07,75615.32,0.11,-0.0269,2e-05,4.42333]
[1779848543329,51.07,75604.99,0.11,-0.02707,2e-05,4.44665]
[1779848548367,51.06,75607.1,0.11,-0.02704,2e-05,4.44148]
[1779848553400,51.06,75609.94,0.11,-0.02697,2e-05,4.43233]
[1779848558435,51.06,75613.75,0.11,-0.0269,2e-05,4.42337]
[1779848563522,51.06,75615.95,0.11,-0.02687,2e-05,4.41808]
[1779848568558,51.06,75616.99,0.11,-0.02685,2e-05,4.41548]
[1779848573846,51.06,75619.12,0.11,-0.02681,2e-05,4.41053]
[1779848581654,51.06,75619.95,0.11,-0.02679,2e-05,4.4084]
[1779848586688,51.06,75630.0,0.11,-0.02662,2e-05,4.38556]
[1779848591729,51.06,75633.13,0.11,-0.02657,2e-05,4.37858]
[1779848596757,51.06,75632.12,0.11,-0.02659,2e-05,4.38104]
[1779848601792,51.06,75630.76,0.11,-0.02661,2e-05,4.38428]
[1779848606831,51.06,75629.49,0.11,-0.02664,2e-05,4.38727]
[1779848611866,51.06,75627.65,0.11,-0.02665,2e-05,4.38936]
[1779848617908,51.06,75628.51,0.11,-0.02664,2e-05,4.38749]
[1779848622943,51.06,75629.23,0.11,-0.02663,2e-05,4.38593]
[1779848628985,51.06,75628.51,0.11,-0.02664,2e-05,4.38767]
[1779848634022,51.06,75630.69,0.11,-0.02661,2e-05,4.38282]
[1779848639056,51.06,75625.31,0.11,-0.0267,2e-05,4.39512]
[1779848644092,51.06,75628.96,0.11,-0.02664,2e-05,4.38686]
[1779848650134,51.06,75629.35,0.11,-0.02663,2e-05,4.3861]
[1779848655169,51.06,75628.76,0.11,-0.02664,2e-05,4.38756]
[1779848660202,51.07,75630.77,0.11,-0.02661,2e-05,4.38314]
[1779848665239,51.07,75630.43,0.11,-0.02662,2e-05,4.38408]
[1779848670273,51.07,75630.14,0.11,-0.02662,2e-05,4.3849]
[1779848675309,51.07,75633.21,0.11,-0.02656,2e-05,4.37594]
[1779848680344,51.07,75635.19,0.11,-0.02653,2e-05,4.37178]
[1779848686385,51.07,75632.97,0.11,-0.02657,2e-05,4.37716]
[1779848692427,51.07,75632.47,0.11,-0.02658,2e-05,4.37864]
[1779848697462,51.07,75631.68,0.11,-0.02659,2e-05,4.38072]
[1779848702497,51.07,75635.43,0.11,-0.02653,2e-05,4.37255]
[1779848707532,51.07,75649.55,0.11,-0.0263,2e-05,4.34113]
[1779848712568,51.08,75660.43,0.11,-0.02612,2e-05,4.31738]
[1779848717602,51.08,75656.07,0.11,-0.0262,2e-05,4.32788]
[1779848722638,51.08,75655.52,0.11,-0.02621,2e-05,4.32973]
[1779848730694,51.08,75656.86,0.11,-0.0262,2e-05,4.32763]
[1779848737743,51.09,75659.23,0.11,-0.02615,2e-05,4.32092]
[1779848742778,51.09,75659.3,0.11,-0.02615,2e-05,4.32131]
[1779848747816,51.09,75654.34,0.11,-0.02624,2e-05,4.333]
[1779848752851,51.09,75650.95,0.11,-0.0263,2e-05,4.34105]
[1779848760909,51.09,75650.11,0.11,-0.02632,2e-05,4.34358]
[1779848767958,51.09,75637.89,0.11,-0.02653,2e-05,4.37149]
[1779848773001,51.09,75637.8,0.11,-0.02653,2e-05,4.37184]
[1779848778028,51.09,75636.35,0.11,-0.02656,2e-05,4.37522]
[1779848784070,51.09,75636.04,0.11,-0.02656,2e-05,4.37603]
[1779848790111,51.1,75636.29,0.11,-0.02656,2e-05,4.37559]
[1779848795147,51.1,75636.11,0.11,-0.02655,2e-05,4.37395]
[1779848800182,51.1,75637.67,0.11,-0.02652,2e-05,4.37058]
[1779848805218,51.1,75644.44,0.11,-0.02641,2e-05,4.35557]
[1779848810251,51.1,75649.27,0.11,-0.02633,2e-05,4.34503]
[1779848815893,51.1,75651.52,0.11,-0.0263,2e-05,4.34033]
[1779848821329,51.1,75656.08,0.11,-0.02623,2e-05,4.33077]
[1779848826365,51.1,75668.9,0.11,-0.02602,2e-05,4.30256]
[1779848831404,51.11,75675.74,0.11,-0.02591,2e-05,4.28811]
[1779848837446,51.11,75681.73,0.11,-0.02582,2e-05,4.27585]
[1779848842481,51.11,75682.43,0.11,-0.02582,2e-05,4.27538]
[1779848847516,51.12,75681.51,0.11,-0.02584,2e-05,4.27829]
[1779848853559,51.12,75681.44,0.11,-0.02583,2e-05,4.27727]
[1779848858593,51.12,75676.76,0.11,-0.02592,2e-05,4.28843]
[1779848863628,51.12,75680.23,0.11,-0.02586,2e-05,4.28138]
[1779848871685,51.13,75678.8,0.11,-0.0259,2e-05,4.28566]
[1779848876719,51.13,75680.21,0.11,-0.02588,2e-05,4.28318]
[1779848881753,51.13,75682.73,0.11,-0.02584,2e-05,4.27824]
[1779848886789,51.13,75695.45,0.11,-0.02564,2e-05,4.25085]
[1779848891824,51.14,75699.4,0.11,-0.02558,2e-05,4.24305]
[1779848896859,51.14,75694.47,0.11,-0.02567,2e-05,4.25497]
[1779848901897,51.14,75681.91,0.11,-0.02588,2e-05,4.28372]
[1779848906932,51.15,75676.27,0.11,-0.02598,2e-05,4.29694]
[1779848911966,51.15,75677.53,0.11,-0.02595,2e-05,4.29253]
[1779848917002,51.15,75678.51,0.11,-0.02594,2e-05,4.29091]
[1779848922037,51.15,75679.35,0.11,-0.02593,2e-05,4.28962]
[1779848928081,51.15,75679.01,0.11,-0.02594,2e-05,4.29107]
[1779848933933,51.16,75679.45,0.11,-0.02594,2e-05,4.29077]
[1779848944013,51.16,75679.35,0.11,-0.02595,2e-05,4.29213]
[1779848949228,51.16,75679.49,0.11,-0.02595,2e-05,4.29236]
[1779848954263,51.16,75679.51,0.11,-0.02595,2e-05,4.29286]
[1779848960305,51.17,75679.84,0.11,-0.02595,2e-05,4.29278]
[1779848967354,51.17,75679.71,0.11,-0.02596,2e-05,4.29382]
[1779848972392,51.17,75669.9,0.11,-0.02611,2e-05,4.31401]
[1779848977428,51.17,75671.45,0.11,-0.02609,2e-05,4.31089]
[1779848982462,51.17,75669.4,0.11,-0.02612,2e-05,4.3158]
[1779848987498,51.17,75670.2,0.11,-0.02611,2e-05,4.31428]
[1779848992533,51.17,75670.9,0.11,-0.0261,2e-05,4.31295]
[1779848998576,51.17,75672.57,0.11,-0.02608,2e-05,4.30951]
[1779849003612,51.17,75672.59,0.11,-0.02608,2e-05,4.3097]
[1779849008645,51.18,75671.02,0.11,-0.02611,2e-05,4.31343]
[1779849013680,51.18,75658.31,0.11,-0.02632,2e-05,4.3421]
[1779849018715,51.18,75655.42,0.11,-0.02637,2e-05,4.34855]
[1779849024108,51.17,75654.79,0.11,-0.02638,2e-05,4.3499]
[1779849029792,51.17,75658.62,0.11,-0.02631,2e-05,4.34128]
[1779849034827,51.18,75657.55,0.11,-0.02632,2e-05,4.34154]
[1779849039862,51.18,75651.67,0.11,-0.02642,2e-05,4.35485]
[1779849044896,51.18,75648.12,0.11,-0.02648,2e-05,4.36291]
[1779849049932,51.18,75644.6,0.11,-0.02654,2e-05,4.37095]
[1779849054968,51.18,75642.57,0.11,-0.02657,2e-05,4.37563]
[1779849060013,51.18,75655.5,0.11,-0.02636,2e-05,4.34669]
[1779849065038,51.18,75651.55,0.11,-0.02643,2e-05,4.35585]
[1779849070073,51.18,75654.52,0.11,-0.02638,2e-05,4.34934]
[1779849075107,51.18,75657.18,0.11,-0.02633,2e-05,4.34355]
[1779849080143,51.18,75658.0,0.11,-0.02632,2e-05,4.3419]
[1779849086186,51.18,75659.31,0.11,-0.0263,2e-05,4.33918]
[1779849091222,51.18,75664.68,0.11,-0.0262,2e-05,4.32515]
[1779849096256,51.18,75662.13,0.11,-0.02625,2e-05,4.33119]
[1779849101292,51.18,75660.02,0.11,-0.02628,2e-05,4.33609]
[1779849106326,51.18,75658.15,0.11,-0.02631,2e-05,4.34044]
[1779849111362,51.18,75649.97,0.11,-0.02645,2e-05,4.35892]
[1779849116402,51.18,75632.51,0.11,-0.02675,2e-05,4.39837]
[1779849121439,51.18,75628.21,0.11,-0.02682,2e-05,4.40776]
[1779849126475,51.18,75639.89,0.11,-0.02662,2e-05,4.38093]
[1779849132514,51.18,75644.89,0.11,-0.02653,2e-05,4.36946]
[1779849138556,51.18,75643.99,0.11,-0.02654,2e-05,4.37141]
[1779849143590,51.18,75642.74,0.11,-0.02657,2e-05,4.37419]
[1779849148631,51.18,75642.28,0.11,-0.02657,2e-05,4.37518]
[1779849153666,51.18,75635.54,0.11,-0.02667,2e-05,4.38822]
[1779849158701,51.18,75635.49,0.11,-0.02667,2e-05,4.38815]
[1779849163738,51.18,75635.94,0.11,-0.02666,2e-05,4.38696]
[1779849168773,51.18,75636.11,0.11,-0.02666,2e-05,4.3864]
[1779849173807,51.18,75637.02,0.11,-0.02664,2e-05,4.38414]
[1779849178845,51.18,75640.54,0.11,-0.02658,2e-05,4.37604]
[1779849183882,51.18,75644.11,0.11,-0.02652,2e-05,4.36789]
[1779849189921,51.18,75645.93,0.11,-0.02649,2e-05,4.36378]
[1779849194956,51.18,75651.73,0.11,-0.0264,2e-05,4.35078]
[1779849199991,51.18,75649.04,0.11,-0.02644,2e-05,4.35703]
[1779849205031,51.18,75646.84,0.11,-0.02648,2e-05,4.36219]
[1779849210063,51.18,75645.64,0.11,-0.0265,2e-05,4.36509]
[1779849215098,51.18,75647.38,0.11,-0.02646,2e-05,4.35921]
[1779849220136,51.18,75645.05,0.11,-0.0265,2e-05,4.36477]
[1779849225168,51.18,75641.22,0.11,-0.02657,2e-05,4.37366]
[1779849230204,51.18,75640.47,0.11,-0.02658,2e-05,4.37555]
[1779849235239,51.18,75649.86,0.11,-0.02643,2e-05,4.35456]
[1779849240274,51.18,75658.92,0.11,-0.02628,2e-05,4.33459]
[1779849245309,51.19,75661.51,0.11,-0.02624,2e-05,4.32929]
[1779849250346,51.19,75661.92,0.11,-0.02624,2e-05,4.32889]
[1779849255379,51.19,75681.52,0.11,-0.02591,2e-05,4.28564]
[1779849260414,51.19,75687.68,0.11,-0.02582,2e-05,4.27283]
[1779849265450,51.19,75689.77,0.11,-0.02579,2e-05,4.26908]
[1779849270485,51.2,75686.16,0.11,-0.02586,2e-05,4.27794]
[1779849276349,51.2,75686.67,0.11,-0.02584,2e-05,4.27544]
[1779849281563,51.2,75687.1,0.11,-0.02584,2e-05,4.27528]
[1779849286597,51.21,75687.45,0.11,-0.02584,2e-05,4.27545]
[1779849291632,51.21,75692.91,0.11,-0.02576,2e-05,4.2641]
[1779849296667,51.21,75697.41,0.11,-0.02569,2e-05,4.25503]
[1779849301703,51.22,75700.94,0.11,-0.02565,2e-05,4.24979]
[1779849305447,51.22,75705.17,0.11,-0.02558,2e-05,4.24083]
[1779849305474,51.22,75705.17,0.11,-0.02558,2e-05,4.24083]
[1779849305731,51.22,75714.13,0.11,-0.02544,2e-05,4.22149]
[1779849307205,51.22,75714.13,0.11,-0.02544,2e-05,4.22149]
[1779849307324,51.22,75731.91,0.11,-0.02515,2e-05,4.18168]
[1779849312779,51.21,75731.46,0.11,-0.02514,2e-05,4.18092]
[1779849317568,51.21,75729.45,0.11,-0.02516,2e-05,4.18358]
[1779849317696,51.21,75729.45,0.11,-0.02516,2e-05,4.18358]
[1779849317814,51.21,75729.0,0.11,-0.02517,2e-05,4.18457]
[1779849320881,51.21,75729.61,0.11,-0.02516,2e-05,4.18254]
[1779849320987,51.2,75727.17,0.11,-0.02519,2e-05,4.1872]
[1779849326879,51.2,75721.93,0.11,-0.02526,2e-05,4.19694]
[1779849331914,51.19,75717.22,0.11,-0.02531,2e-05,4.20332]
[1779849335958,51.19,75701.93,0.11,-0.02555,2e-05,4.23554]
[1779849341009,51.18,75688.61,0.11,-0.02575,2e-05,4.26286]
[1779849346045,51.13,75687.39,0.11,-0.02566,2e-05,4.25045]
[1779849351080,51.12,75689.12,0.11,-0.02562,2e-05,4.2443]
[1779849356114,51.12,75690.58,0.11,-0.02558,2e-05,4.2388]
[1779849361149,51.11,75692.68,0.11,-0.02553,2e-05,4.23191]
[1779849366988,51.1,75693.32,0.11,-0.0255,2e-05,4.22785]
[1779849374240,51.09,75692.58,0.11,-0.02549,2e-05,4.22604]
[1779849379275,51.08,75691.24,0.11,-0.02549,2e-05,4.22688]
[1779849385317,51.07,75689.62,0.11,-0.0255,2e-05,4.22794]
[1779849390352,51.07,75689.2,0.11,-0.02549,2e-05,4.22679]
[1779849395387,51.06,75679.28,0.11,-0.02563,2e-05,4.24456]
[1779849400423,51.05,75676.26,0.11,-0.02566,2e-05,4.24898]
[1779849405457,51.05,75676.0,0.11,-0.02565,2e-05,4.24727]
[1779849411500,51.04,75674.97,0.11,-0.02565,2e-05,4.24684]
[1779849416538,51.03,75664.93,0.11,-0.0258,2e-05,4.26687]
[1779849421573,51.02,75669.5,0.11,-0.0257,2e-05,4.25433]
[1779849426611,51.01,75679.32,0.11,-0.02553,2e-05,4.23029]
[1779849431646,51.01,75679.34,0.11,-0.02551,2e-05,4.22812]
[1779849437478,51.0,75676.99,0.11,-0.02553,2e-05,4.23078]
[1779849442721,50.99,75677.51,0.11,-0.02551,2e-05,4.22749]
[1779849447846,50.99,75679.14,0.11,-0.02546,2e-05,4.22176]
[1779849453800,50.98,75678.81,0.11,-0.02544,2e-05,4.21784]
[1779849458835,50.97,75678.46,0.11,-0.02543,2e-05,4.21655]
[1779849461858,50.97,75658.44,0.11,-0.02575,2e-05,4.25974]
[1779849466893,50.96,75652.73,0.11,-0.02584,2e-05,4.27139]
[1779849471927,50.97,75652.49,0.11,-0.02585,2e-05,4.27278]
[1779849476964,50.97,75653.62,0.11,-0.02583,2e-05,4.2711]
[1779849482001,50.97,75652.43,0.11,-0.02586,2e-05,4.27467]
[1779849487039,50.97,75650.08,0.11,-0.02591,2e-05,4.28084]
[1779849492075,50.98,75649.41,0.11,-0.02592,2e-05,4.28317]
[1779849498117,50.98,75649.53,0.11,-0.02593,2e-05,4.28388]
[1779849503151,50.98,75650.64,0.11,-0.02592,2e-05,4.28221]
[1779849508187,50.99,75650.44,0.11,-0.02592,2e-05,4.28346]
[1779849513222,50.99,75650.34,0.11,-0.02592,2e-05,4.28231]
[1779849519264,50.99,75650.93,0.11,-0.02592,2e-05,4.28195]
[1779849524301,50.99,75648.99,0.11,-0.02595,2e-05,4.28706]
[1779849530342,51.0,75648.51,0.11,-0.02597,2e-05,4.28902]
[1779849536385,51.0,75650.12,0.11,-0.02595,2e-05,4.28642]
[1779849541420,51.0,75649.65,0.11,-0.02596,2e-05,4.28805]
[1779849546456,51.0,75661.35,0.11,-0.02577,2e-05,4.26285]
[1779849553504,51.01,75662.0,0.11,-0.02577,2e-05,4.26269]
[1779849558539,51.01,75661.09,0.11,-0.02579,2e-05,4.26562]
[1779849563574,51.01,75658.35,0.11,-0.02585,2e-05,4.27262]
[1779849564753,51.01,75642.94,0.11,-0.0261,2e-05,4.30735]
[1779849564892,51.01,75642.94,0.11,-0.0261,2e-05,4.30735]
[1779849565588,51.02,75642.94,0.11,-0.0261,2e-05,4.30746]
[1779849566788,51.02,75640.48,0.11,-0.02615,2e-05,4.31311]
[1779849567602,51.02,75640.31,0.11,-0.02615,2e-05,4.31359]
[1779849572637,51.02,75633.83,0.11,-0.02625,2e-05,4.3265]
[1779849577682,51.02,75619.63,0.11,-0.02649,2e-05,4.35901]
[1779849583989,51.02,75616.03,0.11,-0.02655,2e-05,4.3672]
[1779849589766,51.02,75600.96,0.11,-0.02681,2e-05,4.40139]
[1779849594802,51.02,75599.62,0.11,-0.02683,2e-05,4.4041]
[1779849599837,51.02,75601.88,0.11,-0.02679,2e-05,4.39861]
[1779849604871,51.02,75603.85,0.11,-0.02675,2e-05,4.39381]
[1779849609907,51.01,75605.47,0.11,-0.02672,2e-05,4.38988]
[1779849614942,51.01,75614.45,0.11,-0.02657,2e-05,4.36937]
[1779849619979,51.01,75614.83,0.11,-0.02656,2e-05,4.36845]
[1779849625026,51.01,75617.58,0.11,-0.02652,2e-05,4.36217]
[1779849630050,51.01,75625.55,0.11,-0.02638,2e-05,4.34418]
[1779849635085,51.02,75621.52,0.11,-0.02644,2e-05,4.35137]
[1779849640120,51.02,75618.01,0.11,-0.0265,2e-05,4.35941]
[1779849645156,51.02,75618.68,0.11,-0.02649,2e-05,4.35795]
[1779849650193,51.02,75619.69,0.11,-0.02647,2e-05,4.35574]
[1779849656234,51.02,75629.91,0.11,-0.0263,2e-05,4.33286]
[1779849661270,51.02,75629.04,0.11,-0.02632,2e-05,4.33509]
[1779849666308,51.02,75632.38,0.11,-0.02626,2e-05,4.32779]
[1779849671340,51.02,75634.59,0.11,-0.02623,2e-05,4.32314]
[1779849676376,51.02,75636.71,0.11,-0.0262,2e-05,4.31868]
[1779849681411,51.02,75636.33,0.11,-0.0262,2e-05,4.31987]
[1779849686446,51.02,75637.14,0.11,-0.02619,2e-05,4.31836]
[1779849691482,51.02,75636.89,0.11,-0.02619,2e-05,4.31706]
[1779849696517,51.02,75630.47,0.11,-0.0263,2e-05,4.33174]
[1779849701552,51.02,75630.7,0.11,-0.02629,2e-05,4.33145]
[1779849706588,51.03,75629.51,0.11,-0.02632,2e-05,4.33432]
[1779849711623,51.03,75626.12,0.11,-0.02637,2e-05,4.3421]
[1779849716662,51.03,75626.35,0.11,-0.02637,2e-05,4.34174]
[1779849721693,51.03,75621.73,0.11,-0.02645,2e-05,4.35225]
[1779849726732,51.03,75619.69,0.11,-0.02648,2e-05,4.35687]
[1779849729749,51.03,75604.52,0.11,-0.02674,2e-05,4.39123]
[1779849734784,51.02,75604.91,0.11,-0.02673,2e-05,4.39002]
[1779849739818,51.02,75605.2,0.11,-0.02672,2e-05,4.38901]
[1779849744854,51.02,75611.29,0.11,-0.02662,2e-05,4.3749]
[1779849749889,51.02,75609.16,0.11,-0.02665,2e-05,4.37955]
[1779849754949,51.02,75609.5,0.11,-0.02663,2e-05,4.37641]
[1779849759984,51.02,75607.18,0.11,-0.02667,2e-05,4.38153]
[1779849765023,51.02,75621.99,0.11,-0.02642,2e-05,4.3478]
[1779849770056,51.02,75615.17,0.11,-0.02654,2e-05,4.36334]
[1779849775088,51.02,75628.64,0.11,-0.02631,2e-05,4.33298]
[1779849780129,51.02,75629.49,0.11,-0.0263,2e-05,4.33133]
[1779849785163,51.02,75631.95,0.11,-0.02626,2e-05,4.32615]
[1779849790198,51.02,75626.66,0.11,-0.02635,2e-05,4.33837]
[1779849795231,51.03,75624.55,0.11,-0.02639,2e-05,4.34336]
[1779849800267,51.03,75623.19,0.11,-0.02641,2e-05,4.34666]
[1779849805302,51.03,75622.46,0.11,-0.02643,2e-05,4.34853]
[1779849810336,51.03,75622.19,0.11,-0.02643,2e-05,4.34931]
[1779849815372,51.03,75625.47,0.11,-0.02636,2e-05,4.33995]
[1779849820411,51.03,75629.69,0.11,-0.0263,2e-05,4.33073]
[1779849825446,51.03,75628.34,0.11,-0.02632,2e-05,4.33414]
[1779849830483,51.03,75627.12,0.11,-0.02634,2e-05,4.33721]
[1779849835515,51.03,75626.46,0.11,-0.02636,2e-05,4.33901]
[1779849840554,51.03,75627.55,0.11,-0.02634,2e-05,4.33687]
[1779849845586,51.03,75625.2,0.11,-0.02638,2e-05,4.34251]
[1779849850622,51.04,75625.36,0.11,-0.02638,2e-05,4.34237]
[1779849855659,51.04,75619.42,0.11,-0.02648,2e-05,4.35601]
[1779849860691,51.04,75618.73,0.11,-0.0265,2e-05,4.35763]
[1779849865727,51.04,75619.14,0.11,-0.02649,2e-05,4.35674]
[1779849870765,51.04,75618.06,0.11,-0.02651,2e-05,4.35922]
[1779849875802,51.04,75618.15,0.11,-0.02649,2e-05,4.35688]
[1779849880836,51.04,75623.61,0.11,-0.0264,2e-05,4.3446]
[1779849885872,51.04,75630.86,0.11,-0.02628,2e-05,4.32841]
[1779849890905,51.04,75637.13,0.11,-0.02618,2e-05,4.31479]
[1779849895940,51.04,75632.95,0.11,-0.02625,2e-05,4.3246]
[1779849901994,51.04,75634.68,0.11,-0.02623,2e-05,4.32106]
[1779849907029,51.04,75635.6,0.11,-0.02622,2e-05,4.31949]
[1779849912064,51.04,75636.91,0.11,-0.02619,2e-05,4.31631]
[1779849917099,51.04,75634.45,0.11,-0.02624,2e-05,4.32231]
[1779849922136,51.04,75634.12,0.11,-0.02624,2e-05,4.32346]
[1779849927173,51.05,75634.44,0.11,-0.02624,2e-05,4.32315]
[1779849932208,51.05,75633.56,0.11,-0.02625,2e-05,4.32335]
[1779849937243,51.05,75633.75,0.11,-0.02625,2e-05,4.32333]
[1779849942278,51.05,75635.0,0.11,-0.02623,2e-05,4.32092]
[1779849947317,51.05,75634.27,0.11,-0.02624,2e-05,4.32298]
[1779849952351,51.05,75633.87,0.11,-0.02625,2e-05,4.32427]
[1779849957387,51.05,75634.49,0.11,-0.02625,2e-05,4.32328]
[1779849962422,51.06,75632.91,0.11,-0.02628,2e-05,4.32723]
[1779849970479,51.06,75632.79,0.11,-0.02628,2e-05,4.32809]
[1779849975513,51.06,75634.15,0.11,-0.02626,2e-05,4.32542]
[1779849980554,51.06,75631.33,0.11,-0.02631,2e-05,4.33216]
[1779849985589,51.06,75631.3,0.11,-0.02632,2e-05,4.33255]
[1779849990624,51.06,75630.01,0.11,-0.02634,2e-05,4.33578]
[1779849995659,51.06,75629.57,0.11,-0.02633,2e-05,4.33444]
[1779850000694,51.06,75629.42,0.11,-0.02633,2e-05,4.33463]
[1779850005729,51.06,75637.97,0.11,-0.02619,2e-05,4.31533]
[1779850010765,51.06,75638.56,0.11,-0.02618,2e-05,4.31412]
[1779850015799,51.06,75637.54,0.11,-0.0262,2e-05,4.31658]
[1779850020834,51.06,75648.43,0.11,-0.02602,2e-05,4.29237]
[1779850024212,51.06,75648.86,0.11,-0.02601,2e-05,4.29157]
[1779850024308,51.06,75651.94,0.11,-0.02596,2e-05,4.28475]
[1779850024863,51.06,75653.43,0.11,-0.02594,2e-05,4.28151]
[1779850028072,51.06,75661.63,0.11,-0.02581,2e-05,4.2634]
[1779850028258,51.06,75660.95,0.11,-0.02582,2e-05,4.26515]
[1779850033925,51.07,75662.24,0.11,-0.0258,2e-05,4.26278]
[1779850040975,51.07,75657.56,0.11,-0.02588,2e-05,4.27386]
[1779850046010,51.07,75655.09,0.11,-0.02593,2e-05,4.2797]
[1779850051046,51.07,75652.99,0.11,-0.02595,2e-05,4.28251]
[1779850054071,51.07,75635.23,0.11,-0.02625,2e-05,4.32244]
[1779850059106,51.07,75633.22,0.11,-0.02628,2e-05,4.32682]
[1779850064141,51.07,75633.16,0.11,-0.02628,2e-05,4.32679]
[1779850069177,51.07,75633.75,0.11,-0.02627,2e-05,4.32529]
[1779850075219,51.07,75634.15,0.11,-0.02626,2e-05,4.3242]
[1779850080254,51.07,75634.29,0.11,-0.02626,2e-05,4.32373]
[1779850085288,51.07,75633.79,0.11,-0.02626,2e-05,4.32461]
[1779850090332,51.07,75636.28,0.11,-0.02622,2e-05,4.31887]
[1779850096368,51.07,75636.28,0.11,-0.02622,2e-05,4.3187]
[1779850102157,51.07,75637.16,0.11,-0.0262,2e-05,4.31655]
[1779850109459,51.07,75637.83,0.11,-0.02619,2e-05,4.31484]
[1779850114494,51.06,75638.99,0.11,-0.02616,2e-05,4.30992]
[1779850119529,51.06,75639.34,0.11,-0.02615,2e-05,4.30902]
[1779850124565,51.06,75641.45,0.11,-0.02612,2e-05,4.30417]
[1779850129599,51.06,75653.5,0.11,-0.02592,2e-05,4.27731]
[1779850135640,51.07,75646.88,0.11,-0.02603,2e-05,4.29233]
[1779850141683,51.07,75644.55,0.11,-0.02607,2e-05,4.29767]
[1779850146717,51.07,75643.56,0.11,-0.02608,2e-05,4.29996]
[1779850151752,51.07,75632.74,0.11,-0.02626,2e-05,4.32427]
[1779850156790,51.06,75633.09,0.11,-0.02626,2e-05,4.32331]
[1779850161824,51.06,75636.2,0.11,-0.0262,2e-05,4.31614]
[1779850166858,51.06,75638.12,0.11,-0.02617,2e-05,4.3117]
[1779850171895,51.06,75638.15,0.11,-0.02616,2e-05,4.30935]
[1779850177938,51.06,75638.36,0.11,-0.02615,2e-05,4.30876]
[1779850182973,51.06,75640.74,0.11,-0.02611,2e-05,4.30332]
[1779850188009,51.06,75640.66,0.11,-0.02611,2e-05,4.30344]
[1779850193043,51.06,75639.96,0.11,-0.02613,2e-05,4.30496]
[1779850198081,51.06,75640.4,0.11,-0.02612,2e-05,4.30388]
[1779850203117,51.06,75641.18,0.11,-0.0261,2e-05,4.30208]
[1779850210164,51.06,75640.89,0.11,-0.02611,2e-05,4.30266]
[1779850215199,51.06,75641.11,0.11,-0.0261,2e-05,4.30211]
[1779850220233,51.06,75642.46,0.11,-0.02608,2e-05,4.29905]
[1779850226275,51.06,75640.73,0.11,-0.02611,2e-05,4.3029]
[1779850231309,51.06,75640.69,0.11,-0.0261,2e-05,4.30078]
[1779850236345,51.06,75647.14,0.11,-0.02599,2e-05,4.28636]
[1779850241380,51.06,75649.04,0.11,-0.02596,2e-05,4.28228]
[1779850246415,51.06,75648.08,0.11,-0.02598,2e-05,4.28462]
[1779850252457,51.06,75646.82,0.11,-0.026,2e-05,4.28767]
[1779850257494,51.06,75640.15,0.11,-0.02611,2e-05,4.30279]
[1779850263294,51.06,75641.09,0.11,-0.0261,2e-05,4.30077]
[1779850269580,51.06,75640.5,0.11,-0.02611,2e-05,4.30217]
[1779850274614,51.06,75636.03,0.11,-0.02618,2e-05,4.31219]
[1779850279650,51.06,75635.01,0.11,-0.0262,2e-05,4.31441]
[1779850285691,51.06,75638.46,0.11,-0.02614,2e-05,4.30658]
[1779850290730,51.06,75639.53,0.11,-0.02612,2e-05,4.30413]
[1779850293504,51.06,75656.07,0.11,-0.02584,2e-05,4.265]
[1779850298782,51.07,75653.45,0.11,-0.02588,2e-05,4.27119]
[1779850303818,51.07,75648.56,0.11,-0.02596,2e-05,4.2824]
[1779850308854,51.07,75647.83,0.11,-0.02598,2e-05,4.28429]
[1779850313889,51.07,75648.8,0.11,-0.02596,2e-05,4.28238]
[1779850318923,51.07,75654.47,0.11,-0.02587,2e-05,4.27006]
[1779850324964,51.07,75653.34,0.11,-0.0259,2e-05,4.27314]
[1779850331011,51.07,75653.13,0.11,-0.0259,2e-05,4.27421]
[1779850336045,51.07,75651.11,0.11,-0.02594,2e-05,4.27922]
[1779850341079,51.08,75648.84,0.11,-0.02598,2e-05,4.28479]
[1779850346117,51.08,75647.93,0.11,-0.026,2e-05,4.28731]
[1779850351150,51.08,75659.74,0.11,-0.0258,2e-05,4.25933]
[1779850357193,51.08,75661.26,0.11,-0.02578,2e-05,4.25679]
[1779850362228,51.08,75663.67,0.11,-0.02574,2e-05,4.25214]
[1779850368270,51.09,75664.36,0.11,-0.02574,2e-05,4.25162]
[1779850374312,51.09,75667.08,0.11,-0.0257,2e-05,4.24642]
[1779850379347,51.09,75671.61,0.11,-0.02563,2e-05,4.2371]
[1779850384384,51.1,75680.01,0.11,-0.0255,2e-05,4.21925]
[1779850389419,51.1,75688.97,0.11,-0.02536,2e-05,4.20041]
[1779850394454,51.1,75691.04,0.11,-0.02533,2e-05,4.19684]
[1779850399489,51.11,75688.66,0.11,-0.02538,2e-05,4.20309]
[1779850404524,51.11,75688.79,0.11,-0.02538,2e-05,4.20379]
[1779850409559,51.11,75688.59,0.11,-0.02539,2e-05,4.20522]
[1779850414594,51.11,75689.02,0.11,-0.02538,2e-05,4.20314]
[1779850419630,51.12,75687.3,0.11,-0.02542,2e-05,4.20793]
[1779850424665,51.12,75687.63,0.11,-0.02542,2e-05,4.20817]
[1779850429700,51.12,75689.03,0.11,-0.0254,2e-05,4.20605]
[1779850434735,51.13,75692.63,0.11,-0.02535,2e-05,4.19912]
[1779850439770,51.13,75694.21,0.11,-0.02533,2e-05,4.19663]
[1779850444805,51.13,75686.77,0.11,-0.02546,2e-05,4.2139]
[1779850450847,51.14,75687.01,0.11,-0.02546,2e-05,4.21433]
[1779850455882,51.14,75688.49,0.11,-0.02545,2e-05,4.21188]
[1779850462934,51.14,75686.19,0.11,-0.02549,2e-05,4.21812]
[1779850467966,51.15,75685.12,0.11,-0.02551,2e-05,4.22128]
[1779850473001,51.15,75685.12,0.11,-0.02551,2e-05,4.21995]
[1779850479061,51.15,75684.28,0.11,-0.02553,2e-05,4.22281]
[1779850484844,51.16,75682.55,0.11,-0.02556,2e-05,4.22763]
[1779850490142,51.16,75680.48,0.11,-0.0256,2e-05,4.23302]
[1779850495177,51.16,75681.34,0.11,-0.0256,2e-05,4.23188]
[1779850500211,51.16,75683.37,0.11,-0.02557,2e-05,4.22815]
[1779850505248,51.17,75685.48,0.11,-0.02554,2e-05,4.22425]
[1779850510281,51.17,75686.83,0.11,-0.02552,2e-05,4.22205]
[1779850515316,51.17,75687.39,0.11,-0.02552,2e-05,4.22158]
[1779850521358,51.17,75687.06,0.11,-0.02553,2e-05,4.22321]
[1779850526393,51.18,75692.48,0.11,-0.02545,2e-05,4.21201]
[1779850531428,51.18,75691.9,0.11,-0.02545,2e-05,4.21199]
[1779850536463,51.18,75691.96,0.11,-0.02546,2e-05,4.21288]
[1779850541498,51.18,75694.7,0.11,-0.02542,2e-05,4.20771]
[1779850546533,51.19,75699.33,0.11,-0.02535,2e-05,4.19839]
[1779850551569,51.19,75698.58,0.11,-0.02537,2e-05,4.20093]
[1779850559625,51.19,75695.75,0.11,-0.02542,2e-05,4.20845]
[1779850565410,51.2,75696.81,0.11,-0.02541,2e-05,4.20689]
[1779850572714,51.2,75696.81,0.11,-0.02542,2e-05,4.20811]
[1779850580771,51.21,75698.13,0.11,-0.02541,2e-05,4.20639]
[1779850585806,51.21,75698.09,0.11,-0.02541,2e-05,4.20721]
[1779850590841,51.21,75697.08,0.11,-0.02544,2e-05,4.21016]
[1779850595877,51.21,75694.98,0.11,-0.02546,2e-05,4.21335]
[1779850600912,51.21,75701.37,0.11,-0.02535,2e-05,4.19806]
[1779850606953,51.2,75700.34,0.11,-0.02535,2e-05,4.19737]
[1779850611989,51.19,75704.67,0.11,-0.02526,2e-05,4.18547]
[1779850617024,51.18,75714.54,0.11,-0.02508,2e-05,4.16164]
[1779850622064,51.12,75715.41,0.11,-0.02492,2e-05,4.13942]
[1779850627096,51.1,75715.99,0.11,-0.02488,2e-05,4.13284]
[1779850632132,51.09,75711.63,0.11,-0.02493,2e-05,4.14047]
[1779850637167,51.09,75711.29,0.11,-0.02492,2e-05,4.13927]
[1779850643208,51.08,75712.04,0.11,-0.02489,2e-05,4.13532]
[1779850649251,51.07,75715.58,0.11,-0.02482,2e-05,4.12533]
[1779850654303,51.07,75721.25,0.11,-0.02471,2e-05,4.10905]
[1779850660347,51.06,75721.43,0.11,-0.02469,2e-05,4.10656]
[1779850665381,51.05,75721.94,0.11,-0.02467,2e-05,4.10372]
[1779850670416,51.05,75722.31,0.11,-0.02465,2e-05,4.10121]
[1779850675451,51.04,75722.22,0.11,-0.02464,2e-05,4.09972]
[1779850680487,51.04,75723.12,0.11,-0.02461,2e-05,4.09611]
[1779850685523,51.03,75723.25,0.11,-0.0246,2e-05,4.09422]
[1779850690557,51.03,75724.13,0.11,-0.02457,2e-05,4.09075]
[1779850695596,51.02,75723.88,0.11,-0.02456,2e-05,4.08943]
[1779850700627,51.01,75723.27,0.11,-0.02456,2e-05,4.0892]
[1779850705664,51.01,75723.64,0.11,-0.02455,2e-05,4.08688]
[1779850710700,51.0,75723.49,0.11,-0.02454,2e-05,4.0857]
[1779850715735,51.0,75724.13,0.11,-0.02451,2e-05,4.08074]
[1779850720770,51.0,75724.36,0.11,-0.02449,2e-05,4.07885]
[1779850725804,50.99,75718.52,0.11,-0.02457,2e-05,4.09006]
[1779850730838,50.99,75719.93,0.11,-0.02454,2e-05,4.0855]
[1779850735876,50.98,75719.97,0.11,-0.02453,2e-05,4.08393]
[1779850740910,50.98,75706.84,0.11,-0.02473,2e-05,4.11089]
[1779850745945,50.97,75711.29,0.11,-0.02464,2e-05,4.09957]
[1779850750981,50.96,75709.62,0.11,-0.02466,2e-05,4.10159]
[1779850756017,50.96,75709.96,0.11,-0.02464,2e-05,4.09926]
[1779850761052,50.95,75714.72,0.11,-0.02456,2e-05,4.08741]
[1779850766087,50.95,75718.51,0.11,-0.02449,2e-05,4.07781]
[1779850771122,50.95,75722.3,0.11,-0.0244,2e-05,4.0662]
[1779850776883,50.94,75721.37,0.11,-0.02441,2e-05,4.06669]
[1779850782199,50.94,75720.14,0.11,-0.02442,2e-05,4.0681]
[1779850787233,50.93,75716.23,0.11,-0.02447,2e-05,4.07525]
[1779850792270,50.93,75718.76,0.11,-0.02442,2e-05,4.0685]
[1779850798113,50.92,75727.36,0.11,-0.02428,2e-05,4.04879]
[1779850798591,50.92,75727.36,0.11,-0.02428,2e-05,4.04879]
[1779850798647,50.92,75750.84,0.11,-0.02391,2e-05,3.99821]
[1779850802793,50.92,75765.22,0.11,-0.02368,2e-05,3.96692]
[1779850802825,50.92,75765.04,0.11,-0.02368,2e-05,3.96637]
[1779850808383,50.91,75771.98,0.11,-0.02355,2e-05,3.9494]
[1779850813420,50.9,75772.74,0.11,-0.02353,2e-05,3.94557]
[1779850819463,50.89,75772.18,0.11,-0.02352,2e-05,3.94409]
[1779850821058,50.89,75772.18,0.11,-0.02352,2e-05,3.94409]
[1779850821101,50.89,75763.97,0.11,-0.02364,2e-05,3.96058]
[1779850826515,50.88,75751.24,0.11,-0.02382,2e-05,3.98517]
[1779850831549,50.87,75737.75,0.11,-0.024,2e-05,4.00916]
[1779850836583,50.86,75737.22,0.11,-0.02398,2e-05,4.00751]
[1779850841619,50.86,75735.72,0.11,-0.02399,2e-05,4.00797]
[1779850846657,50.85,75732.96,0.11,-0.02401,2e-05,4.01115]
[1779850851688,50.84,75728.79,0.11,-0.02407,2e-05,4.01855]
[1779850856724,50.84,75726.25,0.11,-0.0241,2e-05,4.02324]
[1779850861759,50.84,75730.11,0.11,-0.02403,2e-05,4.01422]
[1779850866793,50.83,75728.98,0.11,-0.02405,2e-05,4.01598]
[1779850871829,50.83,75729.76,0.11,-0.02403,2e-05,4.01358]
[1779850876864,50.83,75728.45,0.11,-0.02405,2e-05,4.01579]
[1779850881900,50.83,75742.51,0.11,-0.02382,2e-05,3.98525]
[1779850886936,50.83,75747.5,0.11,-0.02374,2e-05,3.97425]
[1779850891971,50.83,75750.2,0.11,-0.02369,2e-05,3.96609]
[1779850897006,50.82,75751.04,0.11,-0.02367,2e-05,3.96362]
[1779850902041,50.82,75746.56,0.11,-0.02373,2e-05,3.97129]
[1779850907076,50.81,75747.06,0.11,-0.0237,2e-05,3.96798]
[1779850912111,50.8,75744.22,0.11,-0.02373,2e-05,3.97175]
[1779850917146,50.8,75743.35,0.11,-0.02374,2e-05,3.97249]
[1779850922180,50.8,75744.69,0.11,-0.02371,2e-05,3.96929]
[1779850927217,50.8,75743.12,0.11,-0.02373,2e-05,3.97223]
[1779850932252,50.79,75744.61,0.11,-0.02371,2e-05,3.96864]
[1779850938018,50.79,75736.13,0.11,-0.02383,2e-05,3.98611]
[1779850943038,50.79,75738.64,0.11,-0.02379,2e-05,3.98047]
[1779850948366,50.79,75746.77,0.11,-0.02366,2e-05,3.9626]
[1779850953400,50.79,75750.57,0.11,-0.02359,2e-05,3.95225]
[1779850959441,50.79,75750.92,0.11,-0.02358,2e-05,3.95126]
[1779850964477,50.79,75750.48,0.11,-0.02359,2e-05,3.95197]
[1779850969512,50.79,75751.16,0.11,-0.02358,2e-05,3.95032]
[1779850974547,50.79,75760.7,0.11,-0.02343,2e-05,3.92996]
[1779850980590,50.78,75770.5,0.11,-0.02326,2e-05,3.90702]
[1779850982075,50.78,75770.5,0.11,-0.02326,2e-05,3.90702]
[1779850982142,50.78,75770.5,0.11,-0.02326,2e-05,3.90702]
[1779850982154,50.78,75776.17,0.11,-0.02317,2e-05,3.89438]
[1779850985697,50.77,75783.18,0.11,-0.02306,2e-05,3.87901]
[1779850985836,50.77,75783.48,0.11,-0.02305,2e-05,3.87806]
[1779850991668,50.77,75785.89,0.11,-0.02301,2e-05,3.87114]
[1779850997257,50.76,75793.18,0.11,-0.02289,2e-05,3.85475]
[1779850997613,50.76,75791.81,0.11,-0.02291,2e-05,3.85733]
[1779850997717,50.76,75792.61,0.11,-0.02289,2e-05,3.85538]
[1779850998723,50.76,75809.77,0.11,-0.02263,1e-05,3.81945]
[1779850999403,50.76,75809.77,0.11,-0.02263,1e-05,3.81945]
[1779850999730,50.76,75808.49,0.11,-0.02265,1e-05,3.82189]
[1779851004765,50.76,75816.54,0.11,-0.02252,1e-05,3.80421]
[1779851009799,50.73,75814.47,0.11,-0.0225,1e-05,3.80118]
[1779851017855,50.71,75816.62,0.11,-0.02242,1e-05,3.78904]
[1779851022893,50.71,75821.88,0.11,-0.02234,1e-05,3.77746]
[1779851027930,50.7,75819.97,0.11,-0.02234,1e-05,3.77835]
[1779851032965,50.7,75819.98,0.11,-0.02234,1e-05,3.77755]
[1779851038000,50.69,75819.84,0.11,-0.02234,1e-05,3.7772]
[1779851043037,50.69,75831.86,0.11,-0.02214,1e-05,3.75029]
[1779851048071,50.68,75831.45,0.11,-0.02213,1e-05,3.74917]
[1779851053104,50.68,75830.16,0.11,-0.02215,1e-05,3.75134]
[1779851058150,50.68,75840.37,0.11,-0.022,1e-05,3.73012]
[1779851063184,50.68,75841.11,0.11,-0.02199,1e-05,3.72831]
[1779851068219,50.67,75837.39,0.11,-0.02204,1e-05,3.73559]
[1779851073254,50.67,75832.97,0.11,-0.02209,1e-05,3.74222]
[1779851079295,50.67,75828.3,0.11,-0.02215,1e-05,3.75117]
[1779851084331,50.67,75823.02,0.11,-0.02223,1e-05,3.76144]
[1779851088360,50.67,75804.63,0.11,-0.02249,1e-05,3.79861]
[1779851093394,50.66,75800.61,0.11,-0.02255,1e-05,3.80599]
[1779851098430,50.66,75804.0,0.11,-0.02249,1e-05,3.79806]
[1779851103465,50.66,75822.46,0.11,-0.02221,1e-05,3.75941]
[1779851106399,50.66,75824.13,0.11,-0.02219,1e-05,3.75589]
[1779851106493,50.66,75825.78,0.11,-0.02216,1e-05,3.75231]
[1779851111521,50.66,75826.66,0.11,-0.02215,1e-05,3.75002]
[1779851116557,50.65,75822.04,0.11,-0.02221,1e-05,3.75893]
[1779851121591,50.65,75821.79,0.11,-0.02221,1e-05,3.75886]
[1779851126626,50.65,75823.03,0.11,-0.02219,1e-05,3.75579]
[1779851131662,50.65,75830.04,0.11,-0.02207,1e-05,3.73898]
[1779851136696,50.65,75838.61,0.11,-0.02194,1e-05,3.72121]
[1779851141731,50.65,75840.99,0.11,-0.02191,1e-05,3.71618]
[1779851146765,50.65,75840.51,0.11,-0.02191,1e-05,3.71698]
[1779851151804,50.65,75855.77,0.11,-0.02169,1e-05,3.68596]
[1779851156837,50.65,75855.71,0.11,-0.02169,1e-05,3.68619]
[1779851161919,50.65,75856.26,0.11,-0.02169,1e-05,3.68519]
[1779851166926,50.65,75841.49,0.11,-0.0219,1e-05,3.71516]
[1779851174982,50.65,75838.58,0.11,-0.02194,1e-05,3.72076]
[1779851180023,50.64,75842.06,0.11,-0.02189,1e-05,3.71349]
[1779851185052,50.64,75842.26,0.11,-0.02188,1e-05,3.71295]
[1779851190087,50.64,75839.12,0.11,-0.02193,1e-05,3.71925]
[1779851195122,50.64,75837.16,0.11,-0.02195,1e-05,3.7212]
[1779851200158,50.64,75839.98,0.11,-0.02191,1e-05,3.71547]
[1779851205193,50.64,75846.76,0.11,-0.02181,1e-05,3.70184]
[1779851210228,50.64,75851.75,0.11,-0.02174,1e-05,3.69193]
[1779851215263,50.65,75849.2,0.11,-0.02177,1e-05,3.69723]
[1779851220298,50.65,75843.55,0.11,-0.02186,1e-05,3.70878]
[1779851225333,50.65,75836.33,0.11,-0.02196,1e-05,3.72343]
[1779851230368,50.65,75834.39,0.11,-0.02199,1e-05,3.72732]
[1779851235404,50.65,75829.64,0.11,-0.02206,1e-05,3.73691]
[1779851241444,50.64,75829.5,0.11,-0.02206,1e-05,3.73706]
[1779851246480,50.64,75834.14,0.11,-0.02199,1e-05,3.72751]
[1779851251514,50.64,75841.91,0.11,-0.02187,1e-05,3.70982]
[1779851258564,50.65,75843.07,0.11,-0.02185,1e-05,3.70767]
[1779851263599,50.65,75844.53,0.11,-0.02183,1e-05,3.70485]
[1779851268633,50.65,75844.58,0.11,-0.02183,1e-05,3.70491]
[1779851273669,50.65,75846.69,0.11,-0.0218,1e-05,3.70079]
[1779851278704,50.65,75848.96,0.11,-0.02177,1e-05,3.69637]
[1779851283739,50.65,75854.51,0.11,-0.02169,1e-05,3.68541]
[1779851288773,50.65,75850.57,0.11,-0.02175,1e-05,3.69361]
[1779851293809,50.65,75851.13,0.11,-0.02174,1e-05,3.69266]
[1779851298844,50.65,75850.6,0.11,-0.02175,1e-05,3.6939]
[1779851303878,50.65,75849.03,0.11,-0.02178,1e-05,3.69722]
[1779851308914,50.65,75845.73,0.11,-0.02183,1e-05,3.70398]
[1779851313949,50.65,75846.33,0.11,-0.02181,1e-05,3.70083]
[1779851318984,50.65,75845.85,0.11,-0.02181,1e-05,3.70187]
[1779851325026,50.65,75845.54,0.11,-0.02182,1e-05,3.70258]
[1779851330061,50.65,75846.04,0.11,-0.02181,1e-05,3.70164]
[1779851335097,50.65,75846.38,0.11,-0.02181,1e-05,3.70107]
[1779851340134,50.65,75847.55,0.11,-0.02179,1e-05,3.69884]
[1779851345168,50.65,75845.45,0.11,-0.02182,1e-05,3.70323]
[1779851350202,50.65,75847.64,0.11,-0.02179,1e-05,3.69893]
[1779851355238,50.65,75845.57,0.11,-0.02182,1e-05,3.70328]
[1779851360272,50.65,75835.64,0.11,-0.02197,1e-05,3.72348]
[1779851365307,50.65,75835.27,0.11,-0.02197,1e-05,3.72416]
[1779851370342,50.65,75835.27,0.11,-0.02197,1e-05,3.72408]
[1779851374372,50.65,75818.26,0.11,-0.02221,1e-05,3.75653]
[1779851379406,50.65,75815.09,0.11,-0.02225,1e-05,3.76262]
[1779851384441,50.65,75814.59,0.11,-0.02226,1e-05,3.76333]
[1779851389476,50.65,75810.48,0.11,-0.02231,1e-05,3.77124]
[1779851394512,50.65,75803.1,0.11,-0.02243,1e-05,3.78705]
[1779851399546,50.65,75811.1,0.11,-0.02231,1e-05,3.77087]
[1779851404585,50.65,75805.92,0.11,-0.02239,1e-05,3.78117]
[1779851409620,50.65,75806.32,0.11,-0.02237,1e-05,3.77971]
[1779851414659,50.65,75803.67,0.11,-0.02241,1e-05,3.78462]
[1779851419691,50.64,75793.29,0.11,-0.02256,1e-05,3.8054]
[1779851424727,50.64,75786.03,0.11,-0.02266,1e-05,3.81953]
[1779851428754,50.64,75804.32,0.11,-0.02239,1e-05,3.78106]
[1779851433797,50.64,75807.92,0.11,-0.02232,1e-05,3.7711]
[1779851438824,50.64,75815.64,0.11,-0.0222,1e-05,3.75481]
[1779851443860,50.63,75815.24,0.11,-0.0222,1e-05,3.75524]
[1779851451669,50.63,75815.01,0.11,-0.0222,1e-05,3.75507]
[1779851456951,50.63,75815.66,0.11,-0.02219,1e-05,3.75335]
[1779851461987,50.63,75815.66,0.11,-0.02219,1e-05,3.75296]
[1779851470043,50.63,75816.15,0.11,-0.02218,1e-05,3.75134]
[1779851475079,50.63,75816.18,0.11,-0.02217,1e-05,3.75091]
[1779851480117,50.63,75817.49,0.11,-0.02215,1e-05,3.74787]
[1779851486161,50.62,75816.26,0.11,-0.02217,1e-05,3.74996]
[1779851491195,50.62,75816.8,0.11,-0.02214,1e-05,3.74647]
[1779851497237,50.62,75813.02,0.11,-0.0222,1e-05,3.75374]
[1779851502273,50.62,75812.49,0.11,-0.0222,1e-05,3.7544]
[1779851505295,50.62,75797.22,0.11,-0.02242,1e-05,3.78552]
[1779851510328,50.62,75799.02,0.11,-0.02239,1e-05,3.7811]
[1779851515366,50.61,75798.98,0.11,-0.02239,1e-05,3.78049]
[1779851520402,50.61,75799.32,0.11,-0.02238,1e-05,3.7791]
[1779851525438,50.61,75799.22,0.11,-0.02238,1e-05,3.77863]
[1779851530473,50.61,75796.39,0.11,-0.02241,1e-05,3.78375]
[1779851535513,50.6,75794.2,0.11,-0.02244,1e-05,3.78754]
[1779851542314,50.6,75793.81,0.11,-0.02244,1e-05,3.78731]
[1779851547597,50.6,75792.63,0.11,-0.02245,1e-05,3.78886]
[1779851553638,50.6,75792.76,0.11,-0.02243,1e-05,3.78609]
[1779851558673,50.59,75789.92,0.11,-0.02247,1e-05,3.79125]
[1779851563708,50.59,75784.88,0.11,-0.02254,1e-05,3.80088]
[1779851568743,50.59,75785.92,0.11,-0.02252,1e-05,3.79791]
[1779851574785,50.58,75789.24,0.11,-0.02246,1e-05,3.79011]
[1779851580831,50.58,75789.2,0.11,-0.02246,1e-05,3.78931]
[1779851585862,50.58,75791.14,0.11,-0.02242,1e-05,3.78461]
[1779851590896,50.58,75789.35,0.11,-0.02245,1e-05,3.78768]
[1779851595933,50.58,75786.85,0.11,-0.02248,1e-05,3.79223]
[1779851600968,50.57,75785.94,0.11,-0.02249,1e-05,3.7935]
[1779851606003,50.57,75784.31,0.11,-0.02251,1e-05,3.79628]
[1779851612808,50.57,75792.25,0.11,-0.02237,1e-05,3.77714]
[1779851618092,50.57,75787.31,0.11,-0.02244,1e-05,3.78682]
[1779851623122,50.56,75783.55,0.11,-0.02249,1e-05,3.79395]
[1779851629166,50.56,75783.8,0.11,-0.02248,1e-05,3.79262]
[1779851634199,50.56,75785.14,0.11,-0.02246,1e-05,3.78918]
[1779851639233,50.56,75786.47,0.11,-0.02244,1e-05,3.78577]
[1779851644269,50.56,75781.17,0.11,-0.02251,1e-05,3.79606]
[1779851649303,50.55,75783.24,0.11,-0.02247,1e-05,3.79102]
[1779851654338,50.55,75785.2,0.11,-0.02244,1e-05,3.78623]
[1779851659374,50.55,75785.78,0.11,-0.02243,1e-05,3.78431]
[1779851665417,50.54,75786.2,0.11,-0.02241,1e-05,3.78259]
[1779851670452,50.54,75789.03,0.11,-0.02237,1e-05,3.77605]
[1779851675486,50.54,75787.55,0.11,-0.02237,1e-05,3.77642]
[1779851680521,50.54,75787.91,0.11,-0.02236,1e-05,3.77503]
[1779851686568,50.54,75787.22,0.11,-0.02237,1e-05,3.77568]
[1779851692609,50.53,75788.4,0.11,-0.02234,1e-05,3.77251]
[1779851697645,50.53,75786.47,0.11,-0.02237,1e-05,3.77588]
[1779851702680,50.53,75784.03,0.11,-0.0224,1e-05,3.7803]
[1779851707716,50.53,75784.33,0.11,-0.02239,1e-05,3.77903]
[1779851713513,50.52,75784.96,0.11,-0.02238,1e-05,3.777]
[1779851719095,50.52,75789.72,0.11,-0.0223,1e-05,3.76662]
[1779851719982,50.52,75786.64,0.11,-0.02235,1e-05,3.77286]
[1779851720013,50.52,75745.2,0.11,-0.02297,2e-05,3.85898]
[1779851725844,50.52,75751.46,0.11,-0.02286,2e-05,3.84417]
[1779851726652,50.52,75751.46,0.11,-0.02286,2e-05,3.84417]
[1779851726851,50.51,75754.17,0.11,-0.02282,2e-05,3.83828]
[1779851731855,50.51,75754.72,0.11,-0.02281,2e-05,3.83646]
[1779851736921,50.51,75761.26,0.11,-0.02269,2e-05,3.81933]
[1779851742963,50.5,75766.56,0.11,-0.0226,1e-05,3.80732]
[1779851747998,50.5,75765.53,0.11,-0.02261,1e-05,3.80869]
[1779851753036,50.5,75765.49,0.11,-0.02261,1e-05,3.80803]
[1779851758071,50.5,75765.33,0.11,-0.0226,1e-05,3.80764]
[1779851764113,50.49,75774.0,0.11,-0.02247,1e-05,3.78894]
[1779851769148,50.49,75779.75,0.11,-0.02238,1e-05,3.77653]
[1779851775193,50.49,75785.81,0.11,-0.02229,1e-05,3.76348]
[1779851780233,50.49,75783.96,0.11,-0.02231,1e-05,3.76686]
[1779851785261,50.49,75773.87,0.11,-0.02246,1e-05,3.7871]
[1779851790297,50.49,75772.91,0.11,-0.02247,1e-05,3.78848]
[1779851795334,50.48,75764.32,0.11,-0.02258,1e-05,3.80358]
[1779851800367,50.48,75751.19,0.11,-0.02277,2e-05,3.83003]
[1779851806273,50.48,75752.05,0.11,-0.02275,2e-05,3.82748]
[1779851811445,50.47,75751.62,0.11,-0.02275,2e-05,3.82705]
[1779851816480,50.47,75756.42,0.11,-0.02267,2e-05,3.81616]
[1779851821515,50.47,75757.66,0.11,-0.02264,2e-05,3.81276]
[1779851827557,50.46,75745.88,0.11,-0.02281,2e-05,3.83631]
[1779851832592,50.46,75746.79,0.11,-0.02279,2e-05,3.83344]
[1779851837627,50.46,75751.71,0.11,-0.02271,2e-05,3.82224]
[1779851842663,50.45,75751.5,0.11,-0.02271,2e-05,3.82179]
[1779851847699,50.45,75750.29,0.11,-0.02272,2e-05,3.82342]
[1779851852731,50.45,75750.77,0.11,-0.0227,2e-05,3.81949]
[1779851859782,50.44,75747.88,0.11,-0.02273,2e-05,3.82425]
[1779851864818,50.44,75748.78,0.11,-0.02271,2e-05,3.82144]
[1779851869852,50.44,75750.49,0.11,-0.02268,2e-05,3.81696]
[1779851874888,50.43,75751.59,0.11,-0.02266,2e-05,3.81377]
[1779851879923,50.43,75753.53,0.11,-0.02262,2e-05,3.80869]
[1779851885965,50.43,75754.25,0.11,-0.0226,2e-05,3.80618]
[1779851891002,50.42,75763.13,0.11,-0.02246,1e-05,3.78698]
[1779851897043,50.42,75762.36,0.11,-0.02247,1e-05,3.78779]
[1779851902078,50.42,75762.6,0.11,-0.02246,1e-05,3.78664]
[1779851907113,50.42,75764.37,0.11,-0.02243,1e-05,3.78233]
[1779851913155,50.42,75765.19,0.11,-0.0224,1e-05,3.7779]
[1779851918191,50.41,75765.08,0.11,-0.0224,1e-05,3.77757]
[1779851923227,50.41,75764.46,0.11,-0.02241,1e-05,3.77829]
[1779851928700,50.41,75763.77,0.11,-0.02241,1e-05,3.77938]
[1779851928802,50.41,75763.85,0.11,-0.02241,1e-05,3.77899]
[1779851933893,50.41,75755.8,0.11,-0.02254,1e-05,3.79665]
[1779851939338,50.42,75759.05,0.11,-0.0225,1e-05,3.79138]
[1779851944373,50.42,75758.96,0.11,-0.02251,1e-05,3.79284]
[1779851949408,50.43,75758.5,0.11,-0.02253,1e-05,3.79506]
[1779851955234,50.43,75759.11,0.11,-0.02253,1e-05,3.79529]
[1779851961493,50.44,75766.05,0.11,-0.02243,1e-05,3.78247]
[1779851966527,50.44,75764.96,0.11,-0.02246,1e-05,3.78605]
[1779851972570,50.44,75764.61,0.11,-0.02245,1e-05,3.78396]
[1779851977605,50.44,75763.77,0.11,-0.02246,1e-05,3.78506]
[1779851982640,50.43,75763.48,0.11,-0.02246,1e-05,3.78501]
[1779851987674,50.43,75763.54,0.11,-0.02245,1e-05,3.78426]
[1779851994724,50.43,75762.91,0.11,-0.02245,1e-05,3.7847]
[1779851999759,50.43,75761.69,0.11,-0.02247,1e-05,3.78661]
[1779852002082,50.43,75761.42,0.11,-0.02247,1e-05,3.78704]
[1779852002145,50.43,75742.14,0.11,-0.02276,2e-05,3.82707]
[1779852003579,50.43,75742.14,0.11,-0.02276,2e-05,3.82695]
[1779852003798,50.43,75738.94,0.11,-0.02281,2e-05,3.83345]
[1779852008835,50.42,75738.24,0.11,-0.02281,2e-05,3.8339]
[1779852013870,50.42,75734.43,0.11,-0.02286,2e-05,3.84092]
[1779852018905,50.42,75732.56,0.11,-0.02288,2e-05,3.84386]
[1779852023942,50.41,75731.17,0.11,-0.0229,2e-05,3.8458]
[1779852028977,50.41,75719.25,0.11,-0.02307,2e-05,3.86981]
[1779852035020,50.4,75720.49,0.11,-0.02303,2e-05,3.86375]
[1779852040058,50.4,75724.47,0.11,-0.02296,2e-05,3.85426]
[1779852045089,50.4,75733.85,0.11,-0.02281,2e-05,3.83356]
[1779852050124,50.4,75734.77,0.11,-0.0228,2e-05,3.83216]
[1779852055160,50.4,75738.04,0.11,-0.02276,2e-05,3.82622]
[1779852060195,50.41,75732.95,0.11,-0.02284,2e-05,3.83818]
[1779852065229,50.41,75729.83,0.11,-0.0229,2e-05,3.84576]
[1779852070264,50.41,75725.4,0.11,-0.02297,2e-05,3.85525]
[1779852075299,50.41,75724.82,0.11,-0.02297,2e-05,3.85543]
[1779852080334,50.4,75725.13,0.11,-0.02296,2e-05,3.85376]
[1779852085371,50.4,75725.94,0.11,-0.02295,2e-05,3.85225]
[1779852090405,50.41,75725.22,0.11,-0.02296,2e-05,3.85475]
[1779852096447,50.4,75723.82,0.11,-0.02297,2e-05,3.85482]
[1779852101483,50.4,75723.96,0.11,-0.02296,2e-05,3.85353]
[1779852107525,50.4,75724.07,0.11,-0.02295,2e-05,3.85252]
[1779852113567,50.4,75724.2,0.11,-0.02296,2e-05,3.85345]
[1779852118601,50.41,75727.56,0.11,-0.02292,2e-05,3.84746]
[1779852124643,50.41,75726.99,0.11,-0.02293,2e-05,3.84992]
[1779852129679,50.41,75722.72,0.11,-0.023,2e-05,3.85991]
[1779852136497,50.41,75720.62,0.11,-0.02303,2e-05,3.86363]
[1779852141763,50.41,75716.43,0.11,-0.02309,2e-05,3.87174]
[1779852146798,50.4,75718.13,0.11,-0.02306,2e-05,3.86698]
[1779852151833,50.4,75718.34,0.11,-0.02303,2e-05,3.86335]
[1779852156878,50.4,75719.08,0.11,-0.02301,2e-05,3.86067]
[1779852161908,50.4,75718.83,0.11,-0.02302,2e-05,3.86087]
[1779852166944,50.39,75719.17,0.11,-0.02301,2e-05,3.85943]
[1779852171979,50.4,75719.93,0.11,-0.023,2e-05,3.85869]
[1779852177014,50.4,75712.34,0.11,-0.02312,2e-05,3.87555]
[1779852184066,50.4,75713.65,0.11,-0.02311,2e-05,3.87375]
[1779852190107,50.41,75715.04,0.11,-0.02309,2e-05,3.87162]
[1779852195147,50.41,75717.49,0.11,-0.02306,2e-05,3.86711]
[1779852200182,50.41,75717.61,0.11,-0.02306,2e-05,3.86752]
[1779852205217,50.41,75718.18,0.11,-0.02306,2e-05,3.86696]
[1779852210252,50.41,75719.35,0.11,-0.02305,2e-05,3.86527]
[1779852215286,50.42,75728.4,0.11,-0.0229,2e-05,3.84492]
[1779852220321,50.42,75734.46,0.11,-0.02281,2e-05,3.83268]
[1779852225357,50.42,75738.38,0.11,-0.02276,2e-05,3.82548]
[1779852230392,50.43,75738.86,0.11,-0.02276,2e-05,3.82551]
[1779852235427,50.43,75736.75,0.11,-0.02279,2e-05,3.82977]
[1779852240462,50.42,75730.32,0.11,-0.02288,2e-05,3.84228]
[1779852242477,50.42,75714.97,0.11,-0.02312,2e-05,3.87492]
[1779852247514,50.42,75714.88,0.11,-0.02313,2e-05,3.87575]
[1779852252549,50.43,75714.99,0.11,-0.02313,2e-05,3.87615]
[1779852257585,50.43,75716.77,0.11,-0.02311,2e-05,3.87302]
[1779852262619,50.43,75717.42,0.11,-0.0231,2e-05,3.87227]
[1779852267655,50.43,75709.35,0.11,-0.02323,2e-05,3.88982]
[1779852273695,50.43,75710.33,0.11,-0.0232,2e-05,3.88619]
[1779852278730,50.44,75710.08,0.11,-0.02321,2e-05,3.88707]
[1779852284776,50.44,75710.24,0.11,-0.02321,2e-05,3.88712]
[1779852287584,50.44,75728.43,0.11,-0.02293,2e-05,3.84907]
[1779852292829,50.44,75730.79,0.11,-0.0229,2e-05,3.8448]
[1779852297864,50.44,75729.07,0.11,-0.02293,2e-05,3.84871]
[1779852302901,50.44,75743.6,0.11,-0.0227,2e-05,3.81712]
[1779852307934,50.43,75745.68,0.11,-0.02267,2e-05,3.81186]
[1779852312969,50.43,75759.04,0.11,-0.02246,1e-05,3.78322]
[1779852318007,50.43,75757.72,0.11,-0.02247,1e-05,3.78531]
[1779852323044,50.43,75754.09,0.11,-0.02252,1e-05,3.79213]
[1779852328081,50.42,75762.47,0.11,-0.02239,1e-05,3.77411]
[1779852333116,50.43,75762.73,0.11,-0.02238,1e-05,3.77178]
[1779852338152,50.43,75758.0,0.11,-0.02246,1e-05,3.78298]
[1779852343186,50.43,75756.86,0.11,-0.02249,1e-05,3.78667]
[1779852350243,50.44,75760.7,0.11,-0.02244,1e-05,3.7806]
[1779852355276,50.45,75754.42,0.11,-0.02255,1e-05,3.79491]
[1779852360310,50.45,75755.42,0.11,-0.02254,1e-05,3.79402]
[1779852367362,50.46,75756.21,0.11,-0.02254,1e-05,3.79402]
[1779852373402,50.46,75754.85,0.11,-0.02257,2e-05,3.79846]
[1779852379444,50.47,75754.41,0.11,-0.02259,2e-05,3.80076]
[1779852384479,50.47,75754.67,0.11,-0.02259,2e-05,3.80137]
[1779852389514,50.47,75754.77,0.11,-0.0226,2e-05,3.80231]
[1779852395556,50.48,75756.87,0.11,-0.02257,2e-05,3.79734]
[1779852400591,50.48,75753.85,0.11,-0.02262,2e-05,3.80479]
[1779852408436,50.49,75753.16,0.11,-0.02264,2e-05,3.80803]
[1779852413682,50.49,75753.23,0.11,-0.02265,2e-05,3.809]
[1779852419724,50.5,75756.07,0.11,-0.02262,2e-05,3.80448]
[1779852424782,50.5,75760.05,0.11,-0.02256,1e-05,3.79741]
[1779852429818,50.5,75763.33,0.11,-0.02252,1e-05,3.79147]
[1779852434851,50.51,75764.67,0.11,-0.02251,1e-05,3.78996]
[1779852439886,50.51,75763.91,0.11,-0.02253,1e-05,3.7924]
[1779852446936,50.52,75764.39,0.11,-0.02253,1e-05,3.79313]
[1779852458786,50.51,75764.39,0.11,-0.02252,1e-05,3.79048]
[1779852464056,50.51,75765.5,0.11,-0.0225,1e-05,3.78745]
[1779852469091,50.51,75761.97,0.11,-0.02254,1e-05,3.79405]
[1779852474127,50.51,75761.01,0.11,-0.02255,1e-05,3.79523]
[1779852479163,50.5,75761.11,0.11,-0.02254,1e-05,3.79419]
[1779852483191,50.5,75744.5,0.11,-0.0228,2e-05,3.8289]
[1779852488997,50.51,75742.43,0.11,-0.02283,2e-05,3.83424]
[1779852494272,50.51,75743.51,0.11,-0.02282,2e-05,3.83278]
[1779852503335,50.52,75744.48,0.11,-0.02282,2e-05,3.83231]
[1779852508373,50.52,75738.2,0.11,-0.02292,2e-05,3.84623]
[1779852513406,50.52,75738.03,0.11,-0.02292,2e-05,3.84531]
[1779852518442,50.52,75736.86,0.11,-0.02294,2e-05,3.84855]
[1779852523477,50.53,75744.04,0.11,-0.02284,2e-05,3.83438]
[1779852528511,50.53,75734.6,0.11,-0.02299,2e-05,3.85494]
[1779852533556,50.53,75735.95,0.11,-0.02297,2e-05,3.85285]
[1779852538583,50.53,75731.3,0.11,-0.02305,2e-05,3.86345]
[1779852543621,50.54,75727.21,0.11,-0.02311,2e-05,3.87268]
[1779852548654,50.54,75727.53,0.11,-0.02311,2e-05,3.87263]
[1779852554695,50.54,75726.72,0.11,-0.02313,2e-05,3.87508]
[1779852559732,50.54,75725.89,0.11,-0.02315,2e-05,3.87743]
[1779852564766,50.55,75725.58,0.11,-0.02316,2e-05,3.87871]
[1779852569802,50.55,75724.48,0.11,-0.02318,2e-05,3.88163]
[1779852574836,50.55,75724.25,0.11,-0.02318,2e-05,3.88067]
[1779852580881,50.55,75728.67,0.11,-0.02311,2e-05,3.87214]
[1779852585916,50.55,75730.95,0.11,-0.02308,2e-05,3.86806]
[1779852590952,50.56,75731.83,0.11,-0.02308,2e-05,3.86693]
[1779852595986,50.56,75734.38,0.11,-0.02304,2e-05,3.86229]
[1779852601022,50.56,75742.53,0.11,-0.02292,2e-05,3.84603]
[1779852606063,50.56,75743.9,0.11,-0.02291,2e-05,3.84399]
[1779852611093,50.57,75750.85,0.11,-0.02281,2e-05,3.83033]
[1779852616130,50.57,75750.29,0.11,-0.02282,2e-05,3.83246]
[1779852621162,50.57,75751.32,0.11,-0.02282,2e-05,3.83123]
[1779852626198,50.58,75751.72,0.11,-0.02282,2e-05,3.83132]
[1779852631233,50.58,75751.92,0.11,-0.02281,2e-05,3.82976]
[1779852636268,50.58,75758.57,0.11,-0.02271,2e-05,3.81685]
[1779852641303,50.59,75758.82,0.11,-0.02272,2e-05,3.81737]
[1779852646339,50.59,75756.92,0.11,-0.02275,2e-05,3.82237]
[1779852651379,50.59,75752.54,0.11,-0.02283,2e-05,3.83252]
[1779852656408,50.6,75749.68,0.11,-0.02288,2e-05,3.83939]
[1779852661443,50.6,75749.79,0.11,-0.02288,2e-05,3.84]
[1779852666479,50.6,75751.34,0.11,-0.02286,2e-05,3.8376]
[1779852671514,50.61,75750.31,0.11,-0.02288,2e-05,3.84058]
[1779852676548,50.61,75743.19,0.11,-0.023,2e-05,3.85618]
[1779852681584,50.6,75742.99,0.11,-0.02299,2e-05,3.85526]
[1779852686619,50.6,75744.87,0.11,-0.02295,2e-05,3.84998]
[1779852692660,50.59,75745.15,0.11,-0.02293,2e-05,3.84576]
[1779852697696,50.59,75745.73,0.11,-0.02291,2e-05,3.84326]
[1779852703738,50.58,75745.89,0.11,-0.0229,2e-05,3.84139]
[1779852708776,50.58,75746.26,0.11,-0.02289,2e-05,3.84028]
[1779852713811,50.59,75746.37,0.11,-0.02289,2e-05,3.84075]
[1779852718846,50.59,75744.59,0.11,-0.02292,2e-05,3.84519]
[1779852723882,50.59,75743.56,0.11,-0.02294,2e-05,3.84805]
[1779852728917,50.59,75743.43,0.11,-0.02295,2e-05,3.84902]
[1779852733952,50.59,75747.49,0.11,-0.02289,2e-05,3.84122]
[1779852738987,50.6,75748.97,0.11,-0.02288,2e-05,3.83888]
[1779852748054,50.6,75743.1,0.11,-0.02297,2e-05,3.85227]
[1779852753088,50.6,75743.25,0.11,-0.02296,2e-05,3.8505]
[1779852758131,50.61,75740.83,0.11,-0.023,2e-05,3.85615]
[1779852763164,50.61,75739.74,0.11,-0.02302,2e-05,3.85898]
[1779852770214,50.61,75738.64,0.11,-0.02305,2e-05,3.86204]
[1779852776255,50.61,75736.19,0.11,-0.02309,2e-05,3.86781]
[1779852782297,50.61,75735.64,0.11,-0.0231,2e-05,3.86957]
[1779852787332,50.62,75733.14,0.11,-0.02314,2e-05,3.87533]
[1779852792368,50.62,75731.73,0.11,-0.02317,2e-05,3.87877]
[1779852797403,50.62,75732.11,0.11,-0.02317,2e-05,3.87846]
[1779852803444,50.62,75724.52,0.11,-0.02329,2e-05,3.89497]
[1779852808478,50.62,75710.95,0.11,-0.0235,2e-05,3.92397]
[1779852813513,50.62,75710.2,0.11,-0.0235,2e-05,3.92366]
[1779852818549,50.62,75710.4,0.11,-0.0235,2e-05,3.92334]
[1779852823584,50.62,75710.51,0.11,-0.02349,2e-05,3.92317]
[1779852828619,50.62,75713.76,0.11,-0.02344,2e-05,3.91631]
[1779852833654,50.62,75716.02,0.11,-0.02341,2e-05,3.91157]
[1779852838692,50.62,75716.62,0.11,-0.0234,2e-05,3.91034]
[1779852845739,50.62,75711.9,0.11,-0.02347,2e-05,3.92039]
[1779852850772,50.62,75706.38,0.11,-0.02356,2e-05,3.93213]
[1779852855811,50.62,75705.54,0.11,-0.02357,2e-05,3.93391]
[1779852860844,50.62,75703.76,0.11,-0.0236,2e-05,3.93771]
[1779852865878,50.62,75705.42,0.11,-0.02358,2e-05,3.93424]
[1779852870913,50.62,75704.45,0.11,-0.02359,2e-05,3.93641]
[1779852875948,50.62,75702.23,0.11,-0.02361,2e-05,3.93916]
[1779852881773,50.62,75702.71,0.11,-0.02361,2e-05,3.93825]
[1779852887025,50.62,75703.16,0.11,-0.0236,2e-05,3.93742]
[1779852892063,50.62,75706.57,0.11,-0.02355,2e-05,3.93029]
[1779852897101,50.63,75706.87,0.11,-0.02355,2e-05,3.92984]
[1779852902137,50.63,75704.3,0.11,-0.02359,2e-05,3.93549]
[1779852907172,50.63,75701.4,0.11,-0.02363,2e-05,3.94182]
[1779852912220,50.63,75701.7,0.11,-0.02363,2e-05,3.94127]
[1779852917287,50.63,75690.49,0.11,-0.0238,2e-05,3.96514]
[1779852918337,50.63,75690.49,0.11,-0.0238,2e-05,3.96514]
[1779852918439,50.63,75660.32,0.11,-0.02428,2e-05,4.03013]
[1779852921779,50.63,75647.55,0.11,-0.0245,2e-05,4.05933]
[1779852922288,50.63,75646.99,0.11,-0.02451,2e-05,4.06102]
[1779852927324,50.64,75640.33,0.11,-0.02463,2e-05,4.0778]
[1779852932357,50.65,75638.81,0.11,-0.02466,2e-05,4.0812]
[1779852938399,50.66,75633.16,0.11,-0.02477,2e-05,4.09606]
[1779852943435,50.66,75628.9,0.11,-0.02485,2e-05,4.10744]
[1779852948470,50.69,75627.86,0.11,-0.02493,2e-05,4.11841]
[1779852953505,50.7,75630.0,0.11,-0.02491,2e-05,4.11552]
[1779852958541,50.7,75631.75,0.11,-0.02489,2e-05,4.11348]
[1779852963576,50.71,75635.15,0.11,-0.02485,2e-05,4.10782]
[1779852968610,50.71,75636.54,0.11,-0.02484,2e-05,4.1066]
[1779852973646,50.72,75637.15,0.11,-0.02485,2e-05,4.10705]
[1779852978681,50.73,75637.85,0.11,-0.02485,2e-05,4.10728]
[1779852983907,50.73,75638.36,0.11,-0.02485,2e-05,4.10757]
[1779852989759,50.74,75638.64,0.11,-0.02486,2e-05,4.10937]
[1779852994797,50.74,75639.04,0.11,-0.02486,2e-05,4.10806]
[1779852999832,50.75,75637.74,0.11,-0.02489,2e-05,4.11261]
[1779853004867,50.76,75638.09,0.11,-0.0249,2e-05,4.11352]
[1779853009902,50.76,75637.58,0.11,-0.02492,2e-05,4.11631]
[1779853014937,50.77,75641.76,0.11,-0.02486,2e-05,4.10882]
[1779853019972,50.77,75642.38,0.11,-0.02486,2e-05,4.1092]
[1779853025011,50.78,75640.43,0.11,-0.02491,2e-05,4.11523]
[1779853030045,50.78,75641.65,0.11,-0.0249,2e-05,4.1143]
[1779853035080,50.79,75642.06,0.11,-0.02491,2e-05,4.11517]
[1779853040113,50.8,75641.4,0.11,-0.02493,2e-05,4.11876]
[1779853045150,50.8,75642.03,0.11,-0.02493,2e-05,4.11914]
[1779853050186,50.81,75636.09,0.11,-0.02504,2e-05,4.13389]
[1779853055221,50.81,75636.26,0.11,-0.02504,2e-05,4.13299]
[1779853060256,50.82,75641.78,0.11,-0.02496,2e-05,4.1225]
[1779853065292,50.82,75642.05,0.11,-0.02497,2e-05,4.12356]
[1779853070327,50.83,75640.54,0.11,-0.02501,2e-05,4.12851]
[1779853076375,50.84,75640.61,0.11,-0.02502,2e-05,4.13026]
[1779853081403,50.84,75640.65,0.11,-0.02503,2e-05,4.13172]
[1779853086439,50.85,75641.41,0.11,-0.02503,2e-05,4.13161]
[1779853092481,50.85,75646.33,0.11,-0.02496,2e-05,4.12275]
[1779853097517,50.86,75645.64,0.11,-0.02499,2e-05,4.12593]
[1779853102551,50.86,75645.3,0.11,-0.025,2e-05,4.12835]
[1779853107585,50.87,75649.27,0.11,-0.02495,2e-05,4.12131]
[1779853112621,50.92,75649.07,0.11,-0.02504,2e-05,4.13367]
[1779853117660,50.94,75647.45,0.11,-0.02512,2e-05,4.14466]
[1779853122691,50.96,75649.29,0.11,-0.02515,2e-05,4.1479]
[1779853128734,50.97,75656.38,0.11,-0.02505,2e-05,4.1343]
[1779853133892,50.98,75658.7,0.11,-0.02502,2e-05,4.1309]
[1779853139812,50.98,75658.61,0.11,-0.02504,2e-05,4.13314]
[1779853144847,50.99,75658.5,0.11,-0.02505,2e-05,4.13504]
[1779853151898,51.0,75658.25,0.11,-0.02507,2e-05,4.13783]
[1779853155926,51.0,75642.81,0.11,-0.02533,2e-05,4.17299]
[1779853160961,51.0,75641.66,0.11,-0.02536,2e-05,4.1768]
[1779853165998,51.01,75639.28,0.11,-0.02541,2e-05,4.18332]
[1779853171033,51.01,75637.36,0.11,-0.02543,2e-05,4.18661]
[1779853176066,51.01,75636.49,0.11,-0.02546,2e-05,4.18968]
[1779853181101,51.02,75638.0,0.11,-0.02544,2e-05,4.18748]
[1779853186137,51.05,75635.37,0.11,-0.02556,2e-05,4.204]
[1779853191171,51.08,75634.96,0.11,-0.02564,2e-05,4.21417]
[1779853196208,51.09,75636.05,0.11,-0.02562,2e-05,4.21261]
[1779853201241,51.1,75642.33,0.11,-0.02555,2e-05,4.2029]
[1779853206280,51.13,75655.11,0.11,-0.02541,2e-05,4.18461]
[1779853207049,51.13,75655.11,0.11,-0.02541,2e-05,4.18461]
[1779853207287,51.14,75664.53,0.11,-0.02527,2e-05,4.16586]
[1779853211773,51.14,75674.14,0.11,-0.02512,2e-05,4.14552]
[1779853212322,51.14,75673.21,0.11,-0.02514,2e-05,4.14835]
[1779853217358,51.15,75671.56,0.11,-0.02518,2e-05,4.15326]
[1779853222392,51.15,75674.81,0.11,-0.02514,2e-05,4.14742]
[1779853227427,51.16,75674.04,0.11,-0.02516,2e-05,4.15045]
[1779853233470,51.16,75673.97,0.11,-0.02516,2e-05,4.14998]
[1779853239511,51.17,75675.49,0.11,-0.02514,2e-05,4.14814]
[1779853244547,51.17,75671.37,0.11,-0.02522,2e-05,4.15834]
[1779853250589,51.18,75671.81,0.11,-0.02522,2e-05,4.15864]
[1779853256630,51.18,75673.31,0.11,-0.02521,2e-05,4.15666]
[1779853261665,51.18,75666.92,0.11,-0.02532,2e-05,4.1718]
[1779853266700,51.19,75664.47,0.11,-0.02537,2e-05,4.17824]
[1779853271735,51.19,75663.19,0.11,-0.02539,2e-05,4.18209]
[1779853276770,51.19,75659.66,0.11,-0.02546,2e-05,4.19089]
[1779853281805,51.2,75657.99,0.11,-0.02549,2e-05,4.19559]
[1779853286842,51.2,75655.02,0.11,-0.02555,2e-05,4.20316]
[1779853291879,51.2,75653.62,0.11,-0.02557,2e-05,4.20509]
[1779853296915,51.21,75653.16,0.11,-0.02558,2e-05,4.20712]
[1779853301948,51.21,75650.5,0.11,-0.02564,2e-05,4.21402]
[1779853306983,51.21,75649.24,0.11,-0.02566,2e-05,4.21783]
[1779853308921,51.21,75648.18,0.11,-0.02568,2e-05,4.22038]
[1779853308997,51.22,75648.76,0.11,-0.02567,2e-05,4.21929]
[1779853312651,51.22,75648.97,0.11,-0.02567,2e-05,4.21912]
[1779853312742,51.22,75649.03,0.11,-0.02568,2e-05,4.21988]
[1779853318061,51.25,75651.71,0.11,-0.0257,2e-05,4.22319]
[1779853323172,51.27,75652.16,0.11,-0.02574,2e-05,4.22805]
[1779853323273,51.27,75653.17,0.11,-0.02572,2e-05,4.22638]
[1779853329905,51.28,75654.69,0.11,-0.02571,2e-05,4.22446]
[1779853335189,51.28,75654.16,0.11,-0.02573,2e-05,4.22769]
[1779853337201,51.28,75636.85,0.11,-0.02602,2e-05,4.26673]
[1779853342235,51.29,75637.6,0.11,-0.02602,2e-05,4.26607]
[1779853347270,51.29,75638.9,0.11,-0.02601,2e-05,4.26426]
[1779853355326,51.3,75641.72,0.11,-0.02596,2e-05,4.2577]
[1779853360364,51.3,75642.49,0.11,-0.02596,2e-05,4.2572]
[1779853366407,51.31,75641.71,0.11,-0.02598,2e-05,4.26041]
[1779853371442,51.31,75639.68,0.11,-0.02602,2e-05,4.26641]
[1779853376477,51.32,75639.99,0.11,-0.02603,2e-05,4.2677]
[1779853381515,51.32,75639.61,0.11,-0.02605,2e-05,4.27018]
[1779853387557,51.33,75638.87,0.11,-0.02608,2e-05,4.27376]
[1779853392592,51.33,75638.77,0.11,-0.02609,2e-05,4.27558]
[1779853397627,51.34,75633.38,0.11,-0.02619,2e-05,4.28917]
[1779853402312,51.34,75641.73,0.11,-0.02606,2e-05,4.27179]
[1779853407697,51.35,75641.06,0.11,-0.02609,2e-05,4.27523]
[1779853412736,51.35,75632.11,0.11,-0.02624,2e-05,4.29461]
[1779853417770,51.36,75627.86,0.11,-0.02632,2e-05,4.30554]
[1779853422804,51.36,75638.81,0.11,-0.02614,2e-05,4.28238]
[1779853427840,51.37,75648.55,0.11,-0.02599,2e-05,4.26231]
[1779853432876,51.37,75650.09,0.11,-0.02598,2e-05,4.2605]
[1779853437910,51.38,75649.17,0.11,-0.02601,2e-05,4.26412]
[1779853442946,51.38,75643.26,0.11,-0.02612,2e-05,4.2788]
[1779853447980,51.39,75636.93,0.11,-0.02623,2e-05,4.29423]
[1779853453017,51.39,75636.11,0.11,-0.02625,2e-05,4.29731]
[1779853458052,51.4,75635.61,0.11,-0.02627,2e-05,4.29966]
[1779853463087,51.4,75640.47,0.11,-0.0262,2e-05,4.29]
[1779853468122,51.4,75642.67,0.11,-0.02617,2e-05,4.28644]
[1779853473158,51.41,75642.26,0.11,-0.02618,2e-05,4.28654]
[1779853478197,51.41,75642.38,0.11,-0.02619,2e-05,4.28767]
[1779853486032,51.42,75641.22,0.11,-0.02622,2e-05,4.2925]
[1779853491289,51.43,75640.59,0.11,-0.02624,2e-05,4.2953]
[1779853501356,51.43,75640.5,0.11,-0.02626,2e-05,4.29826]
[1779853506394,51.44,75643.41,0.11,-0.02622,2e-05,4.29317]
[1779853511429,51.44,75634.29,0.11,-0.02639,2e-05,4.31496]
[1779853516464,51.45,75626.0,0.11,-0.02654,2e-05,4.33473]
[1779853521500,51.45,75627.74,0.11,-0.02651,2e-05,4.33184]
[1779853527994,51.45,75628.35,0.11,-0.02651,2e-05,4.33108]
[1779853532579,51.46,75646.1,0.11,-0.02621,2e-05,4.29084]
[1779853537612,51.46,75644.8,0.11,-0.02624,2e-05,4.29509]
[1779853542647,51.47,75644.89,0.11,-0.02625,2e-05,4.29646]
[1779853548689,51.47,75646.7,0.11,-0.02623,2e-05,4.29395]
[1779853553787,51.48,75648.14,0.11,-0.02621,2e-05,4.29149]
[1779853559766,51.48,75649.53,0.11,-0.02621,2e-05,4.29041]
[1779853564802,51.49,75644.47,0.11,-0.0263,2e-05,4.30292]
[1779853569835,51.49,75641.67,0.11,-0.02635,2e-05,4.31021]
[1779853574870,51.49,75642.03,0.11,-0.02635,2e-05,4.31038]
[1779853579907,51.5,75632.76,0.11,-0.02652,2e-05,4.33201]
[1779853584941,51.5,75634.71,0.11,-0.02649,2e-05,4.32839]
[1779853589976,51.5,75636.75,0.11,-0.02646,2e-05,4.32459]
[1779853595012,51.5,75637.3,0.11,-0.02644,2e-05,4.32194]
[1779853600046,51.51,75635.32,0.11,-0.02648,2e-05,4.32713]
[1779853606088,51.51,75636.24,0.11,-0.02647,2e-05,4.32593]
[1779853611123,51.51,75636.85,0.11,-0.02647,2e-05,4.32527]
[1779853616157,51.51,75638.0,0.11,-0.02646,2e-05,4.32342]
[1779853621193,51.51,75638.62,0.11,-0.02645,2e-05,4.32274]
[1779853626228,51.52,75638.99,0.11,-0.02645,2e-05,4.32263]
[1779853631263,51.52,75647.75,0.11,-0.02631,2e-05,4.30379]
[1779853637305,51.52,75648.18,0.11,-0.02631,2e-05,4.30393]
[1779853642340,51.53,75648.02,0.11,-0.02632,2e-05,4.30524]
[1779853648382,51.53,75646.45,0.11,-0.02635,2e-05,4.30984]
[1779853653424,51.53,75645.43,0.11,-0.02636,2e-05,4.31082]
[1779853660476,51.54,75647.19,0.11,-0.02634,2e-05,4.30818]
[1779853665506,51.54,75644.21,0.11,-0.0264,2e-05,4.31576]
[1779853670542,51.54,75643.18,0.11,-0.02642,2e-05,4.31895]
[1779853675578,51.55,75641.8,0.11,-0.02645,2e-05,4.3229]
[1779853682627,51.55,75641.2,0.11,-0.02647,2e-05,4.32541]
[1779853687663,51.55,75629.68,0.11,-0.02667,2e-05,4.352]
[1779853692698,51.55,75629.01,0.11,-0.02669,2e-05,4.35409]
[1779853697733,51.56,75625.56,0.11,-0.02675,2e-05,4.36235]
[1779853703722,51.56,75619.32,0.11,-0.02686,2e-05,4.3768]
[1779853703820,51.56,75608.55,0.11,-0.02704,2e-05,4.40136]
[1779853705863,51.56,75590.19,0.11,-0.02736,2e-05,4.44333]
[1779853706759,51.56,75590.19,0.11,-0.02736,2e-05,4.44333]
[1779853706795,51.56,75590.19,0.11,-0.02736,2e-05,4.44333]
[1779853706885,51.56,75583.98,0.11,-0.02747,2e-05,4.45758]
[1779853710121,51.56,75582.09,0.11,-0.0275,2e-05,4.46169]
[1779853710337,51.56,75581.99,0.11,-0.0275,2e-05,4.46184]
[1779853715888,51.55,75585.13,0.11,-0.02743,2e-05,4.45193]
[1779853720923,51.55,75573.94,0.11,-0.02761,2e-05,4.47546]
[1779853725960,51.55,75581.78,0.11,-0.02747,2e-05,4.457]
[1779853730994,51.55,75583.34,0.11,-0.02744,2e-05,4.45317]
[1779853736075,51.54,75577.4,0.11,-0.02754,2e-05,4.46655]
[1779853736166,51.54,75547.05,0.11,-0.02807,2e-05,4.53665]
[1779853737583,51.56,75547.05,0.11,-0.0281,2e-05,4.54037]
[1779853738061,51.56,75504.58,0.11,-0.02887,2e-05,4.64019]
[1779853739070,51.56,75526.5,0.11,-0.02847,2e-05,4.58887]
[1779853739815,51.56,75526.5,0.11,-0.02847,2e-05,4.58887]
[1779853740078,51.56,75533.48,0.11,-0.02835,2e-05,4.57283]
[1779853745112,51.56,75518.79,0.11,-0.02862,2e-05,4.60872]
[1779853750267,51.57,75533.11,0.11,-0.02837,2e-05,4.57615]
[1779853755186,51.57,75557.21,0.11,-0.02795,2e-05,4.52085]
[1779853760221,51.57,75562.09,0.11,-0.02786,2e-05,4.50861]
[1779853765255,51.56,75561.73,0.11,-0.02786,2e-05,4.50856]
[1779853770290,51.56,75563.88,0.11,-0.02782,2e-05,4.50269]
[1779853775325,51.56,75563.16,0.11,-0.02781,2e-05,4.50182]
[1779853780360,51.56,75567.62,0.11,-0.02773,2e-05,4.49073]
[1779853786402,51.55,75567.99,0.11,-0.02772,2e-05,4.48895]
[1779853791437,51.56,75568.52,0.11,-0.02772,2e-05,4.48924]
[1779853796473,51.57,75569.65,0.11,-0.02771,2e-05,4.48868]
[1779853801508,51.57,75552.4,0.11,-0.02803,2e-05,4.53037]
[1779853806315,51.58,75528.74,0.11,-0.02848,2e-05,4.589]
[1779853809576,51.59,75544.56,0.11,-0.02821,2e-05,4.55471]
[1779853814648,51.59,75546.55,0.11,-0.02819,2e-05,4.55122]
[1779853820305,51.6,75551.82,0.11,-0.0281,2e-05,4.54044]
[1779853826456,51.61,75555.97,0.11,-0.02805,2e-05,4.53342]
[1779853831729,51.61,75563.21,0.11,-0.02792,2e-05,4.51598]
[1779853836771,51.62,75568.99,0.11,-0.02783,2e-05,4.50435]
[1779853841801,51.63,75576.79,0.11,-0.02773,2e-05,4.4914]
[1779853847196,51.64,75583.11,0.11,-0.02763,2e-05,4.4784]
[1779853852554,51.64,75571.26,0.11,-0.02785,2e-05,4.50646]
[1779853857919,51.65,75576.34,0.11,-0.02778,2e-05,4.49726]
[1779853862954,51.66,75573.24,0.11,-0.02784,2e-05,4.5062]
[1779853867992,51.66,75582.89,0.11,-0.02768,2e-05,4.48523]
[1779853873153,51.66,75582.27,0.11,-0.0277,2e-05,4.48668]
[1779853879073,51.66,75559.94,0.11,-0.02809,2e-05,4.53795]
[1779853884107,51.66,75571.28,0.11,-0.0279,2e-05,4.51318]
[1779853889142,51.66,75575.93,0.11,-0.02781,2e-05,4.50137]
[1779853894178,51.66,75579.84,0.11,-0.02772,2e-05,4.48913]
[1779853900222,51.66,75575.75,0.11,-0.0278,2e-05,4.4992]
[1779853905254,51.67,75571.9,0.11,-0.02788,2e-05,4.51001]
[1779853910293,51.67,75573.29,0.11,-0.02787,2e-05,4.5087]
[1779853915328,51.68,75568.44,0.11,-0.02797,2e-05,4.5221]
[1779853921372,51.69,75572.11,0.11,-0.02792,2e-05,4.5158]
[1779853926405,51.69,75572.85,0.11,-0.02792,2e-05,4.51591]
[1779853931440,51.7,75571.98,0.11,-0.02795,2e-05,4.51968]
[1779853936474,51.7,75571.93,0.11,-0.02796,2e-05,4.52154]
[1779853941511,51.71,75575.48,0.11,-0.02791,2e-05,4.51507]
[1779853946544,51.71,75574.05,0.11,-0.02795,2e-05,4.52012]
[1779853951580,51.72,75570.5,0.11,-0.02801,2e-05,4.52771]
[1779853956614,51.72,75571.2,0.11,-0.02801,2e-05,4.52772]
[1779853961649,51.73,75570.99,0.11,-0.02803,2e-05,4.52981]
[1779853966685,51.73,75558.05,0.11,-0.02827,2e-05,4.56112]
[1779853971721,51.74,75564.15,0.11,-0.02817,2e-05,4.54823]
[1779853977532,51.74,75567.67,0.11,-0.02812,2e-05,4.54168]
[1779853982800,51.75,75568.72,0.11,-0.02811,2e-05,4.54059]
[1779853987600,51.75,75583.81,0.11,-0.02785,2e-05,4.50661]
[1779853992868,51.75,75577.97,0.11,-0.02794,2e-05,4.51888]
[1779853997904,51.74,75573.47,0.11,-0.02801,2e-05,4.52805]
[1779854002938,51.74,75572.94,0.11,-0.02801,2e-05,4.52805]
[1779854007973,51.73,75572.42,0.11,-0.02801,2e-05,4.52807]
[1779854013010,51.73,75571.4,0.11,-0.02801,2e-05,4.52703]
[1779854018044,51.73,75570.37,0.11,-0.02802,2e-05,4.52832]
[1779854023078,51.73,75557.03,0.11,-0.02826,2e-05,4.55925]
[1779854028115,51.73,75558.43,0.11,-0.02824,2e-05,4.55752]
[1779854033150,51.74,75560.96,0.11,-0.02821,2e-05,4.55315]
[1779854038185,51.75,75564.98,0.11,-0.02816,2e-05,4.54668]
[1779854043220,51.76,75571.28,0.11,-0.02807,2e-05,4.53503]
[1779854048255,51.76,75569.75,0.11,-0.02812,2e-05,4.54133]
[1779854053291,51.77,75559.7,0.11,-0.02831,2e-05,4.56699]
[1779854058324,51.78,75566.63,0.11,-0.02821,2e-05,4.5531]
[1779854063360,51.79,75564.79,0.11,-0.02826,2e-05,4.55961]
[1779854068395,51.79,75566.69,0.11,-0.02824,2e-05,4.55793]
[1779854074436,51.81,75567.01,0.11,-0.02825,2e-05,4.55816]
[1779854079474,51.82,75569.8,0.11,-0.02822,2e-05,4.55495]
[1779854084508,51.82,75569.56,0.11,-0.02825,2e-05,4.5582]
[1779854089543,51.83,75570.08,0.11,-0.02826,2e-05,4.55964]
[1779854094580,51.84,75571.73,0.11,-0.02824,2e-05,4.558]
[1779854101631,51.85,75571.53,0.11,-0.02827,2e-05,4.56134]
[1779854106666,51.86,75567.38,0.11,-0.02836,2e-05,4.57296]
[1779854111701,51.86,75564.28,0.11,-0.02843,2e-05,4.58201]
[1779854116737,51.87,75564.03,0.11,-0.02844,2e-05,4.58437]
[1779854121772,51.87,75564.14,0.11,-0.02846,2e-05,4.58587]
[1779854126806,51.88,75562.45,0.11,-0.0285,2e-05,4.59149]
[1779854132848,51.88,75560.74,0.11,-0.02853,2e-05,4.59525]
[1779854137883,51.89,75562.4,0.11,-0.02851,2e-05,4.59309]
[1779854142918,51.9,75573.3,0.11,-0.02833,2e-05,4.56953]
[1779854148760,51.9,75572.93,0.11,-0.02836,2e-05,4.57273]
[1779854153996,51.91,75574.27,0.11,-0.02835,2e-05,4.57156]
[1779854159031,51.91,75579.34,0.11,-0.02827,2e-05,4.56125]
[1779854165075,51.91,75575.57,0.11,-0.02833,2e-05,4.56902]
[1779854170108,51.91,75576.04,0.11,-0.02832,2e-05,4.5677]
[1779854175143,51.91,75575.84,0.11,-0.02832,2e-05,4.56738]
[1779854180180,51.91,75576.92,0.11,-0.02829,2e-05,4.56415]
[1779854185216,51.9,75571.86,0.11,-0.02838,2e-05,4.57518]
[1779854190247,51.9,75569.79,0.11,-0.02841,2e-05,4.57925]
[1779854195284,51.9,75568.92,0.11,-0.0284,2e-05,4.57828]
[1779854200318,51.9,75567.93,0.11,-0.02842,2e-05,4.57989]
[1779854205356,51.89,75568.92,0.11,-0.02839,2e-05,4.57689]
[1779854210391,51.89,75568.16,0.11,-0.0284,2e-05,4.578]
[1779854215426,51.89,75567.88,0.11,-0.0284,2e-05,4.57801]
[1779854220462,51.89,75581.59,0.11,-0.02816,2e-05,4.54568]
[1779854225497,51.89,75593.27,0.11,-0.02795,2e-05,4.51846]
[1779854230531,51.89,75584.5,0.11,-0.0281,2e-05,4.53856]
[1779854235565,51.89,75584.78,0.11,-0.02809,2e-05,4.53759]
[1779854240601,51.88,75585.82,0.11,-0.02807,2e-05,4.53485]
[1779854245636,51.88,75586.55,0.11,-0.02806,2e-05,4.53283]
[1779854251678,51.88,75585.15,0.11,-0.02807,2e-05,4.53332]
[1779854256713,51.88,75585.09,0.11,-0.02806,2e-05,4.53307]
[1779854261748,51.88,75587.42,0.11,-0.02802,2e-05,4.52732]
[1779854266783,51.88,75587.21,0.11,-0.02802,2e-05,4.52742]
[1779854271819,51.88,75588.79,0.11,-0.02799,2e-05,4.5234]
[1779854276854,51.88,75588.77,0.11,-0.02799,2e-05,4.52306]
[1779854281888,51.87,75576.7,0.11,-0.0282,2e-05,4.55036]
[1779854286923,51.87,75573.03,0.11,-0.02826,2e-05,4.55824]
[1779854288938,51.87,75554.47,0.11,-0.02858,2e-05,4.60106]
[1779854290951,51.87,75539.4,0.11,-0.02885,2e-05,4.63587]
[1779854295986,51.86,75538.16,0.11,-0.02886,2e-05,4.63737]
[1779854301023,51.86,75537.08,0.11,-0.02887,2e-05,4.63853]
[1779854307065,51.86,75537.66,0.11,-0.02885,2e-05,4.63556]
[1779854312100,51.85,75536.81,0.11,-0.02884,2e-05,4.634]
[1779854317135,51.85,75534.87,0.11,-0.02887,2e-05,4.63734]
[1779854322170,51.84,75534.31,0.11,-0.02887,2e-05,4.63746]
[1779854327205,51.84,75532.77,0.11,-0.02889,2e-05,4.63989]
[1779854332241,51.84,75527.7,0.11,-0.02897,2e-05,4.65065]
[1779854337276,51.83,75526.82,0.11,-0.02898,2e-05,4.65147]
[1779854342314,51.83,75531.56,0.11,-0.02888,2e-05,4.63911]
[1779854347349,51.82,75543.0,0.11,-0.02867,2e-05,4.61124]
[1779854352384,51.82,75547.78,0.11,-0.02858,2e-05,4.59919]
[1779854357419,51.82,75548.13,0.11,-0.02857,2e-05,4.59752]
[1779854364468,51.82,75548.52,0.11,-0.02855,2e-05,4.59537]
[1779854369504,51.81,75551.0,0.11,-0.0285,2e-05,4.58869]
[1779854374538,51.81,75549.83,0.11,-0.0285,2e-05,4.58826]
[1779854379573,51.81,75551.32,0.11,-0.02847,2e-05,4.58388]
[1779854384607,51.8,75550.0,0.11,-0.02848,2e-05,4.58606]
[1779854389644,51.8,75551.5,0.11,-0.02845,2e-05,4.58163]
[1779854394679,51.8,75551.41,0.11,-0.02844,2e-05,4.58093]
[1779854399714,51.8,75562.06,0.11,-0.02825,2e-05,4.55537]
[1779854402888,51.79,75546.95,0.11,-0.02851,2e-05,4.58999]
[1779854408778,51.79,75537.55,0.11,-0.02867,2e-05,4.6109]
[1779854413813,51.79,75527.38,0.11,-0.02885,2e-05,4.63358]
[1779854418853,51.78,75525.54,0.11,-0.02887,2e-05,4.63656]
[1779854423889,51.78,75540.81,0.11,-0.02859,2e-05,4.59955]
[1779854425902,51.78,75557.04,0.11,-0.02829,2e-05,4.56133]
[1779854430940,51.77,75562.9,0.11,-0.02818,2e-05,4.54695]
[1779854435976,51.77,75564.33,0.11,-0.02814,2e-05,4.54086]
[1779854441012,51.77,75572.1,0.11,-0.028,2e-05,4.52257]
[1779854446048,51.77,75570.68,0.11,-0.02803,2e-05,4.52562]
[1779854451080,51.77,75571.93,0.11,-0.028,2e-05,4.52254]
[1779854456115,51.77,75572.87,0.11,-0.02799,2e-05,4.52022]
[1779854461149,51.77,75577.53,0.11,-0.0279,2e-05,4.50938]
[1779854466185,51.77,75579.39,0.11,-0.02787,2e-05,4.50506]
[1779854471220,51.77,75575.37,0.11,-0.02794,2e-05,4.5143]
[1779854476255,51.77,75571.69,0.11,-0.028,2e-05,4.52266]
[1779854481289,51.77,75564.87,0.11,-0.02812,2e-05,4.53825]
[1779854486325,51.77,75557.57,0.11,-0.02825,2e-05,4.55478]
[1779854491360,51.77,75558.01,0.11,-0.02822,2e-05,4.55097]
[1779854496395,51.76,75564.21,0.11,-0.02811,2e-05,4.5361]
[1779854501430,51.76,75559.6,0.11,-0.02819,2e-05,4.54636]
[1779854506466,51.76,75557.65,0.11,-0.02822,2e-05,4.55034]
[1779854511501,51.76,75559.76,0.11,-0.02818,2e-05,4.5449]
[1779854517543,51.76,75562.86,0.11,-0.02812,2e-05,4.5371]
[1779854523062,51.76,75553.64,0.11,-0.02828,2e-05,4.55799]
[1779854523100,51.76,75541.46,0.11,-0.0285,2e-05,4.58626]
[1779854527331,51.75,75532.41,0.11,-0.02865,2e-05,4.60686]
[1779854527410,51.75,75532.41,0.11,-0.02865,2e-05,4.60686]
[1779854527613,51.75,75531.52,0.11,-0.02867,2e-05,4.60873]
[1779854532648,51.75,75534.62,0.11,-0.0286,2e-05,4.60048]
[1779854537683,51.75,75529.42,0.11,-0.02869,2e-05,4.61164]
[1779854542719,51.74,75531.79,0.11,-0.02864,2e-05,4.6051]
[1779854548760,51.74,75531.19,0.11,-0.02864,2e-05,4.60539]
[1779854553796,51.74,75531.35,0.11,-0.02862,2e-05,4.60185]
[1779854558830,51.73,75530.82,0.11,-0.02862,2e-05,4.60227]
[1779854563870,51.73,75529.78,0.11,-0.02864,2e-05,4.60388]
[1779854568901,51.73,75529.14,0.11,-0.02864,2e-05,4.60456]
[1779854575950,51.73,75528.44,0.11,-0.02865,2e-05,4.60507]
[1779854580984,51.72,75521.44,0.11,-0.02877,2e-05,4.62062]
[1779854586019,51.72,75521.59,0.11,-0.02876,2e-05,4.61932]
[1779854591055,51.72,75526.7,0.11,-0.02866,2e-05,4.60627]
[1779854596098,51.71,75525.95,0.11,-0.02866,2e-05,4.60718]
[1779854601133,51.71,75526.25,0.11,-0.02865,2e-05,4.60562]
[1779854606172,51.71,75525.82,0.11,-0.02865,2e-05,4.60593]
[1779854611209,51.71,75528.38,0.11,-0.02859,2e-05,4.59665]
[1779854616243,51.7,75527.22,0.11,-0.0286,2e-05,4.59857]
[1779854621278,51.7,75527.25,0.11,-0.02859,2e-05,4.59771]
[1779854626313,51.7,75527.34,0.11,-0.02859,2e-05,4.59672]
[1779854631352,51.7,75531.75,0.11,-0.0285,2e-05,4.58567]
[1779854636387,51.69,75531.86,0.11,-0.0285,2e-05,4.58475]
[1779854641423,51.69,75536.2,0.11,-0.02841,2e-05,4.57401]
[1779854646458,51.69,75532.8,0.11,-0.02847,2e-05,4.58141]
[1779854652296,51.69,75535.58,0.11,-0.02842,2e-05,4.5742]
[1779854657533,51.69,75535.65,0.11,-0.02841,2e-05,4.57352]
[1779854662569,51.68,75539.08,0.11,-0.02835,2e-05,4.56502]
[1779854667604,51.68,75554.54,0.11,-0.02807,2e-05,4.52881]
[1779854672639,51.68,75557.45,0.11,-0.028,2e-05,4.5196]
[1779854677675,51.68,75544.66,0.11,-0.02823,2e-05,4.54898]
[1779854682711,51.68,75543.38,0.11,-0.02825,2e-05,4.55148]
[1779854687744,51.68,75544.6,0.11,-0.02822,2e-05,4.54819]
[1779854693318,51.68,75544.52,0.11,-0.02822,2e-05,4.54803]
[1779854698822,51.68,75541.71,0.11,-0.02827,2e-05,4.55397]
[1779854703858,51.67,75538.87,0.11,-0.02831,2e-05,4.56008]
[1779854709899,51.67,75534.97,0.11,-0.02838,2e-05,4.56844]
[1779854716949,51.67,75533.35,0.11,-0.0284,2e-05,4.5713]
[1779854722991,51.67,75529.69,0.11,-0.02846,2e-05,4.57906]
[1779854728024,51.66,75527.29,0.11,-0.0285,2e-05,4.58403]
[1779854734070,51.66,75529.06,0.11,-0.02845,2e-05,4.57689]
[1779854739103,51.66,75527.75,0.11,-0.02846,2e-05,4.57933]
[1779854745182,51.66,75529.4,0.11,-0.02843,2e-05,4.57497]
[1779854751188,51.66,75540.91,0.11,-0.02822,2e-05,4.54723]
[1779854756225,51.65,75544.36,0.11,-0.02815,2e-05,4.53875]
[1779854761259,51.65,75545.37,0.11,-0.02813,2e-05,4.53603]
[1779854766293,51.65,75546.55,0.11,-0.02811,2e-05,4.53289]
[1779854771328,51.65,75549.14,0.11,-0.02806,2e-05,4.52651]
[1779854776364,51.65,75548.26,0.11,-0.02807,2e-05,4.52823]
[1779854782406,51.65,75548.32,0.11,-0.02807,2e-05,4.52778]
[1779854790463,51.65,75550.39,0.11,-0.02803,2e-05,4.52269]
[1779854795498,51.65,75555.17,0.11,-0.02793,2e-05,4.50925]
[1779854801540,51.65,75554.99,0.11,-0.02794,2e-05,4.50947]
[1779854806575,51.65,75559.39,0.11,-0.02786,2e-05,4.49913]
[1779854811610,51.65,75564.42,0.11,-0.02777,2e-05,4.4874]
[1779854816644,51.65,75568.0,0.11,-0.0277,2e-05,4.47909]
[1779854821680,51.65,75568.56,0.11,-0.02769,2e-05,4.47777]
[1779854824736,51.65,75570.37,0.11,-0.02766,2e-05,4.47359]
[1779854824949,51.65,75570.37,0.11,-0.02766,2e-05,4.47359]
[1779854824996,51.65,75595.14,0.11,-0.02723,2e-05,4.41687]
[1779854828368,51.65,75600.76,0.11,-0.02714,2e-05,4.40417]
[1779854828446,51.65,75599.5,0.11,-0.02716,2e-05,4.40728]
[1779854833564,51.65,75590.82,0.11,-0.02731,2e-05,4.42756]
[1779854839450,51.65,75590.79,0.11,-0.02731,2e-05,4.42792]
[1779854844754,51.65,75595.71,0.11,-0.02723,2e-05,4.41717]
[1779854849883,51.65,75590.7,0.11,-0.02732,2e-05,4.42911]
[1779854854917,51.65,75584.7,0.11,-0.02742,2e-05,4.44086]
[1779854859953,51.65,75582.3,0.11,-0.02746,2e-05,4.44656]
[1779854864988,51.65,75582.14,0.11,-0.02746,2e-05,4.44713]
[1779854870212,51.66,75581.23,0.11,-0.02748,2e-05,4.44939]
[1779854876064,51.66,75579.37,0.11,-0.02752,2e-05,4.45396]
[1779854879489,51.66,75579.69,0.11,-0.02751,2e-05,4.4533]
[1779854879517,51.66,75580.58,0.11,-0.0275,2e-05,4.45135]
[1779854885129,51.66,75583.52,0.11,-0.02745,2e-05,4.44485]
[1779854890162,51.66,75584.96,0.11,-0.02742,2e-05,4.44178]
[1779854895198,51.66,75590.65,0.11,-0.02733,2e-05,4.42906]
[1779854904057,51.66,75591.03,0.11,-0.02732,2e-05,4.4288]
[1779854909297,51.66,75588.9,0.11,-0.02736,2e-05,4.43401]
[1779854915341,51.66,75587.52,0.11,-0.02738,2e-05,4.4353]
[1779854920377,51.66,75587.87,0.11,-0.02737,2e-05,4.43484]
[1779854925412,51.67,75587.78,0.11,-0.02738,2e-05,4.43541]
[1779854930446,51.67,75584.98,0.11,-0.02743,2e-05,4.44225]
[1779854935482,51.67,75586.29,0.11,-0.02741,2e-05,4.43958]
[1779854940517,51.67,75587.39,0.11,-0.02739,2e-05,4.4374]
[1779854945553,51.67,75586.2,0.11,-0.02742,2e-05,4.44044]
[1779854950587,51.67,75585.3,0.11,-0.02743,2e-05,4.4428]
[1779854955622,51.67,75583.86,0.11,-0.02746,2e-05,4.4464]
[1779854961665,51.67,75583.25,0.11,-0.02748,2e-05,4.44815]
[1779854966698,51.67,75582.76,0.11,-0.02749,2e-05,4.44956]
[1779854973747,51.68,75582.59,0.11,-0.02748,2e-05,4.44812]
[1779854980799,51.68,75582.02,0.11,-0.02749,2e-05,4.44985]
[1779854989860,51.68,75581.64,0.11,-0.0275,2e-05,4.45126]
[1779855000938,51.68,75581.33,0.11,-0.02751,2e-05,4.45263]
[1779855005975,51.68,75571.46,0.11,-0.02769,2e-05,4.47546]
[1779855011010,51.68,75576.12,0.11,-0.02761,2e-05,4.46484]
[1779855017053,51.68,75579.3,0.11,-0.02755,2e-05,4.45782]
[1779855022088,51.68,75585.04,0.11,-0.02745,2e-05,4.44502]
[1779855027125,51.68,75579.77,0.11,-0.02755,2e-05,4.45749]
[1779855032157,51.69,75579.49,0.11,-0.02754,2e-05,4.45619]
[1779855039207,51.69,75582.25,0.11,-0.0275,2e-05,4.45036]
[1779855044242,51.69,75581.74,0.11,-0.02751,2e-05,4.4519]
[1779855050282,51.69,75581.0,0.11,-0.02753,2e-05,4.45404]
[1779855055318,51.69,75582.32,0.11,-0.02751,2e-05,4.45139]
[1779855060353,51.69,75581.88,0.11,-0.02752,2e-05,4.45279]
[1779855065388,51.69,75574.58,0.11,-0.02765,2e-05,4.46992]
[1779855072436,51.7,75576.42,0.11,-0.02762,2e-05,4.46606]
[1779855077471,51.7,75577.14,0.11,-0.02761,2e-05,4.4647]
[1779855082509,51.7,75576.61,0.11,-0.02762,2e-05,4.46619]
[1779855087543,51.7,75577.22,0.11,-0.02761,2e-05,4.46512]
[1779855092579,51.7,75578.46,0.11,-0.02758,2e-05,4.46032]
[1779855097614,51.7,75577.83,0.11,-0.02759,2e-05,4.46207]
[1779855102650,51.7,75580.81,0.11,-0.02754,2e-05,4.45558]
[1779855107685,51.7,75581.56,0.11,-0.02753,2e-05,4.45422]
[1779855112720,51.7,75579.25,0.11,-0.02757,2e-05,4.45988]
[1779855117755,51.7,75579.81,0.11,-0.02757,2e-05,4.45895]
[1779855122790,51.71,75579.34,0.11,-0.02758,2e-05,4.46038]
[1779855127824,51.71,75579.85,0.11,-0.02757,2e-05,4.45957]
[1779855132860,51.71,75580.65,0.11,-0.02756,2e-05,4.45811]
[1779855137894,51.71,75582.39,0.11,-0.02753,2e-05,4.45451]
[1779855142931,51.71,75583.81,0.11,-0.02751,2e-05,4.45167]
[1779855148339,51.71,75587.48,0.11,-0.02745,2e-05,4.44362]
[1779855155831,51.71,75588.72,0.11,-0.02742,2e-05,4.4394]
[1779855161061,51.72,75589.71,0.11,-0.02741,2e-05,4.43763]
[1779855166097,51.72,75590.11,0.11,-0.02741,2e-05,4.4372]
[1779855171136,51.72,75590.4,0.11,-0.0274,2e-05,4.43702]
[1779855177179,51.72,75586.29,0.11,-0.02748,2e-05,4.44689]
[1779855182214,51.72,75587.54,0.11,-0.02746,2e-05,4.4444]
[1779855188256,51.72,75588.55,0.11,-0.02745,2e-05,4.44252]
[1779855193290,51.72,75588.88,0.11,-0.02744,2e-05,4.44211]
[1779855198327,51.73,75582.77,0.11,-0.02755,2e-05,4.4564]
[1779855202355,51.73,75561.87,0.11,-0.02792,2e-05,4.50458]
[1779855207389,51.73,75562.57,0.11,-0.0279,2e-05,4.50274]
[1779855212424,51.72,75557.78,0.11,-0.02797,2e-05,4.51127]
[1779855217459,51.72,75558.41,0.11,-0.02796,2e-05,4.50946]
[1779855222493,51.72,75561.96,0.11,-0.02789,2e-05,4.50089]
[1779855227528,51.72,75559.0,0.11,-0.02794,2e-05,4.50737]
[1779855232563,51.72,75556.16,0.11,-0.02799,2e-05,4.51358]
[1779855238606,51.72,75553.22,0.11,-0.02804,2e-05,4.51994]
[1779855243648,51.72,75550.56,0.11,-0.02808,2e-05,4.52574]
[1779855248678,51.72,75541.22,0.11,-0.02825,2e-05,4.54707]
[1779855253712,51.71,75537.53,0.11,-0.02831,2e-05,4.55509]
[1779855258748,51.71,75536.53,0.11,-0.02832,2e-05,4.55672]
[1779855263785,51.71,75534.29,0.11,-0.02836,2e-05,4.56134]
[1779855268819,51.71,75523.01,0.11,-0.02855,2e-05,4.58704]
[1779855273853,51.7,75517.1,0.11,-0.02864,2e-05,4.59768]
[1779855278889,51.7,75518.5,0.11,-0.02861,2e-05,4.59346]
[1779855283923,51.7,75521.28,0.11,-0.02855,2e-05,4.58603]
[1779855288958,51.7,75521.78,0.11,-0.02854,2e-05,4.58396]
[1779855293993,51.69,75526.7,0.11,-0.02844,2e-05,4.57163]
[1779855299029,51.69,75517.15,0.11,-0.02861,2e-05,4.59304]
[1779855304065,51.69,75514.98,0.11,-0.02864,2e-05,4.59719]
[1779855310112,51.68,75513.01,0.11,-0.02867,2e-05,4.60072]
[1779855315142,51.68,75512.47,0.11,-0.02867,2e-05,4.60111]
[1779855320177,51.68,75511.89,0.11,-0.02867,2e-05,4.60162]
[1779855325214,51.68,75512.72,0.11,-0.02865,2e-05,4.59882]
[1779855330247,51.67,75512.17,0.11,-0.02865,2e-05,4.59927]
[1779855335281,51.67,75510.64,0.11,-0.02866,2e-05,4.59975]
[1779855340317,51.67,75510.79,0.11,-0.02865,2e-05,4.59856]
[1779855346369,51.66,75510.29,0.11,-0.02866,2e-05,4.59877]
[1779855350163,51.66,75508.52,0.11,-0.02869,2e-05,4.6026]
[1779855352411,51.66,75487.42,0.11,-0.02906,2e-05,4.65167]
[1779855356887,51.66,75489.83,0.11,-0.02901,2e-05,4.64523]
[1779855356958,51.66,75489.83,0.11,-0.02901,2e-05,4.64523]
[1779855357023,51.66,75485.98,0.11,-0.02908,2e-05,4.65411]
[1779855358570,51.66,75485.98,0.11,-0.02908,2e-05,4.65411]
[1779855358777,51.66,75475.48,0.11,-0.02927,2e-05,4.6788]
[1779855360594,51.65,75475.69,0.11,-0.02926,2e-05,4.67745]
[1779855360696,51.65,75476.07,0.11,-0.02925,2e-05,4.67624]
[1779855363827,51.65,75475.64,0.11,-0.02926,2e-05,4.67664]
[1779855368039,51.65,75481.37,0.11,-0.02914,2e-05,4.66183]
[1779855370571,51.64,75502.66,0.11,-0.02875,2e-05,4.61047]
[1779855375575,51.64,75498.46,0.11,-0.02882,2e-05,4.61928]
[1779855380610,51.64,75497.53,0.11,-0.02882,2e-05,4.62038]
[1779855383808,51.64,75497.19,0.11,-0.02883,2e-05,4.62075]
[1779855389674,51.63,75487.52,0.11,-0.02899,2e-05,4.6419]
[1779855394707,51.6,75490.48,0.11,-0.02885,2e-05,4.62287]
[1779855399742,51.57,75493.99,0.11,-0.02871,2e-05,4.60472]
[1779855405785,51.56,75485.79,0.11,-0.02885,2e-05,4.62281]
[1779855410820,51.56,75484.45,0.11,-0.02887,2e-05,4.62486]
[1779855415857,51.56,75484.86,0.11,-0.02885,2e-05,4.62277]
[1779855420891,51.55,75483.6,0.11,-0.02887,2e-05,4.62464]
[1779855423784,51.55,75476.03,0.11,-0.029,2e-05,4.64206]
[1779855428947,51.55,75475.57,0.11,-0.029,2e-05,4.64159]
[1779855433982,51.54,75470.32,0.11,-0.02908,2e-05,4.65268]
[1779855439016,51.54,75469.21,0.11,-0.02909,2e-05,4.65394]
[1779855443868,51.54,75468.29,0.11,-0.0291,2e-05,4.65503]
[1779855449086,51.53,75464.74,0.11,-0.02915,2e-05,4.66176]
[1779855453780,51.53,75464.71,0.11,-0.02913,2e-05,4.6584]
[1779855457202,51.52,75464.48,0.11,-0.02913,2e-05,4.65811]
[1779855463184,51.52,75457.46,0.11,-0.02924,2e-05,4.67277]
[1779855463810,51.52,75457.46,0.11,-0.02924,2e-05,4.67277]
[1779855465294,51.52,75456.85,0.11,-0.02925,2e-05,4.67392]
[1779855467366,51.51,75452.89,0.11,-0.02932,2e-05,4.68243]
[1779855473255,51.51,75455.2,0.11,-0.02926,2e-05,4.67502]
[1779855473864,51.51,75455.2,0.11,-0.02926,2e-05,4.67502]
[1779855479298,51.5,75456.23,0.11,-0.02923,2e-05,4.67076]
[1779855484332,51.5,75457.03,0.11,-0.0292,2e-05,4.66735]
[1779855489374,51.49,75452.27,0.11,-0.02928,2e-05,4.6772]
[1779855495230,51.49,75451.99,0.11,-0.02927,2e-05,4.67595]
[1779855500443,51.48,75458.16,0.11,-0.02915,2e-05,4.6597]
[1779855505483,51.48,75457.73,0.11,-0.02914,2e-05,4.65931]
[1779855510516,51.47,75455.14,0.11,-0.02918,2e-05,4.66407]
[1779855515550,51.47,75452.55,0.11,-0.0292,2e-05,4.66621]
[1779855520766,51.46,75450.87,0.11,-0.02922,2e-05,4.66903]
[1779855526635,51.46,75441.69,0.11,-0.02938,2e-05,4.68876]
[1779855528136,51.46,75441.69,0.11,-0.02938,2e-05,4.68876]
[1779855529069,51.45,75442.29,0.11,-0.02936,2e-05,4.68699]
[1779855529095,51.45,75411.22,0.11,-0.02994,2e-05,4.76144]
[1779855533407,51.45,75407.49,0.11,-0.03,2e-05,4.76906]
[1779855533695,51.45,75407.73,0.11,-0.02999,2e-05,4.76754]
[1779855538730,51.45,75406.28,0.11,-0.03002,2e-05,4.7711]
[1779855539468,51.45,75406.28,0.11,-0.03002,2e-05,4.7711]
[1779855543773,51.45,75387.95,0.11,-0.03037,2e-05,4.81608]
[1779855548817,51.45,75392.67,0.11,-0.03028,2e-05,4.80485]
[1779855553852,51.45,75387.75,0.11,-0.03037,2e-05,4.81655]
[1779855558888,51.45,75405.56,0.11,-0.03003,2e-05,4.77362]
[1779855563922,51.44,75409.09,0.11,-0.02996,2e-05,4.76337]
[1779855568957,51.44,75413.09,0.11,-0.02986,2e-05,4.75154]
[1779855574001,51.43,75414.03,0.11,-0.02982,2e-05,4.74493]
[1779855576327,51.43,75413.85,0.11,-0.02982,2e-05,4.74497]
[1779855576388,51.43,75413.85,0.11,-0.02982,2e-05,4.74497]
[1779855576358,51.43,75412.45,0.11,-0.02984,2e-05,4.74796]
[1779855577019,51.43,75412.45,0.11,-0.02984,2e-05,4.74756]
[1779855578090,51.43,75412.45,0.11,-0.02984,2e-05,4.74756]
[1779855578154,51.43,75412.45,0.11,-0.02984,2e-05,4.74756]
[1779855578234,51.43,75412.24,0.11,-0.02984,2e-05,4.74826]
[1779855583831,51.43,75411.58,0.11,-0.02986,2e-05,4.75077]
[1779855589106,51.43,75412.48,0.11,-0.02985,2e-05,4.74967]
[1779855594148,51.44,75409.32,0.11,-0.02992,2e-05,4.75818]
[1779855599178,51.44,75410.76,0.11,-0.0299,2e-05,4.75554]
[1779855604214,51.44,75410.61,0.11,-0.02991,2e-05,4.75673]
[1779855609252,51.44,75414.94,0.11,-0.02983,2e-05,4.74711]
[1779855614291,51.44,75421.69,0.11,-0.02971,2e-05,4.73062]
[1779855619326,51.44,75416.27,0.11,-0.02979,2e-05,4.74175]
[1779855624362,51.43,75414.24,0.11,-0.02982,2e-05,4.74532]
[1779855630403,51.44,75413.68,0.11,-0.02983,2e-05,4.7472]
[1779855635439,51.44,75413.42,0.11,-0.02983,2e-05,4.74642]
[1779855639471,51.44,75395.45,0.11,-0.03017,2e-05,4.79004]
[1779855644505,51.43,75389.54,0.11,-0.03027,2e-05,4.80194]
[1779855648043,51.43,75406.0,0.11,-0.02994,2e-05,4.76063]
[1779855653056,51.42,75404.58,0.11,-0.02996,2e-05,4.76296]
[1779855658606,51.41,75403.45,0.11,-0.02996,2e-05,4.76321]
[1779855663773,51.41,75401.94,0.11,-0.02998,2e-05,4.76525]
[1779855669684,51.4,75408.13,0.11,-0.02985,2e-05,4.74821]
[1779855674719,51.4,75403.85,0.11,-0.02993,2e-05,4.75844]
[1779855679755,51.41,75390.17,0.11,-0.0302,2e-05,4.79274]
[1779855684790,51.41,75390.44,0.11,-0.0302,2e-05,4.79282]
[1779855689824,51.41,75398.85,0.11,-0.03004,2e-05,4.77326]
[1779855694860,51.41,75397.24,0.11,-0.03007,2e-05,4.77579]
[1779855699896,51.42,75408.43,0.11,-0.02986,2e-05,4.74968]
[1779855704932,51.41,75398.99,0.11,-0.03003,2e-05,4.77071]
[1779855709965,51.41,75398.77,0.11,-0.03003,2e-05,4.7716]
[1779855715001,51.42,75401.22,0.11,-0.03,2e-05,4.76663]
[1779855720039,51.42,75404.5,0.11,-0.02994,2e-05,4.75969]
[1779855725071,51.42,75405.43,0.11,-0.02993,2e-05,4.75845]
[1779855730372,51.42,75405.87,0.11,-0.02993,2e-05,4.75818]
[1779855730390,51.42,75405.87,0.11,-0.02993,2e-05,4.75818]
[1779855730396,51.43,75405.51,0.11,-0.02994,2e-05,4.75925]
[1779855732290,51.43,75405.51,0.11,-0.02994,2e-05,4.75945]
[1779855732307,51.43,75405.51,0.11,-0.02994,2e-05,4.75945]
[1779855732380,51.43,75410.78,0.11,-0.02984,2e-05,4.7469]
[1779855738163,51.43,75391.43,0.11,-0.03022,2e-05,4.79495]
[1779855743196,51.43,75388.61,0.11,-0.03027,2e-05,4.80241]
[1779855748232,51.43,75390.66,0.11,-0.03024,2e-05,4.79797]
[1779855753267,51.44,75391.23,0.11,-0.03022,2e-05,4.7948]
[1779855758301,51.44,75392.44,0.11,-0.0302,2e-05,4.79245]
[1779855763337,51.44,75391.41,0.11,-0.03022,2e-05,4.79553]
[1779855768372,51.44,75392.53,0.11,-0.03021,2e-05,4.79339]
[1779855773407,51.44,75392.59,0.11,-0.03021,2e-05,4.79383]
[1779855781464,51.45,75393.56,0.11,-0.0302,2e-05,4.79241]
[1779855786498,51.45,75392.73,0.11,-0.03022,2e-05,4.79504]
[1779855791533,51.45,75383.77,0.11,-0.03039,2e-05,4.81738]
[1779855796568,51.45,75385.76,0.11,-0.03036,2e-05,4.81291]
[1779855801604,51.45,75385.27,0.11,-0.03037,2e-05,4.81446]
[1779855806638,51.45,75385.54,0.11,-0.03037,2e-05,4.81406]
[1779855811673,51.45,75387.15,0.11,-0.03033,2e-05,4.808]
[1779855816708,51.45,75389.74,0.11,-0.03028,2e-05,4.80197]
[1779855821744,51.45,75391.01,0.11,-0.03026,2e-05,4.7992]
[1779855827583,51.46,75388.79,0.11,-0.0303,2e-05,4.80495]
[1779855832822,51.46,75389.64,0.11,-0.03029,2e-05,4.80313]
[1779855837857,51.46,75390.36,0.11,-0.03028,2e-05,4.80161]
[1779855842892,51.46,75392.39,0.11,-0.03024,2e-05,4.79689]
[1779855847927,51.46,75396.11,0.11,-0.03017,2e-05,4.78813]
[1779855852962,51.46,75397.73,0.11,-0.03014,2e-05,4.7845]
[1779855857999,51.46,75396.81,0.11,-0.03016,2e-05,4.78702]
[1779855865051,51.46,75397.36,0.11,-0.03015,2e-05,4.78612]
[1779855870396,51.46,75402.18,0.11,-0.03006,2e-05,4.7747]
[1779855876129,51.47,75411.85,0.11,-0.02988,2e-05,4.74982]
[1779855881163,51.47,75411.79,0.11,-0.02988,2e-05,4.75069]
[1779855886198,51.47,75409.95,0.11,-0.02992,2e-05,4.75588]
[1779855892122,51.47,75408.33,0.11,-0.02996,2e-05,4.76025]
[1779855897275,51.48,75404.66,0.11,-0.03003,2e-05,4.77036]
[1779855902310,51.48,75402.66,0.11,-0.03008,2e-05,4.77598]
[1779855907346,51.48,75401.08,0.11,-0.03011,2e-05,4.7806]
[1779855912380,51.48,75401.59,0.11,-0.03011,2e-05,4.78015]
[1779855917415,51.49,75399.36,0.11,-0.03016,2e-05,4.78636]
[1779855922451,51.49,75398.88,0.11,-0.03017,2e-05,4.78831]
[1779855927485,51.49,75399.61,0.11,-0.03017,2e-05,4.78735]
[1779855932521,51.49,75397.39,0.11,-0.0302,2e-05,4.7912]
[1779855937557,51.5,75397.1,0.11,-0.03021,2e-05,4.79271]
[1779855942589,51.5,75396.09,0.11,-0.03024,2e-05,4.79596]
[1779855947625,51.5,75395.19,0.11,-0.03026,2e-05,4.79892]
[1779855952662,51.5,75394.91,0.11,-0.03027,2e-05,4.80036]
[1779855957696,51.51,75394.5,0.11,-0.03028,2e-05,4.80211]
[1779855962732,51.51,75391.66,0.11,-0.03034,2e-05,4.80975]
[1779855968773,51.51,75390.61,0.11,-0.03037,2e-05,4.81308]
[1779855973811,51.51,75390.69,0.11,-0.03037,2e-05,4.8135]
[1779855978847,51.51,75390.71,0.11,-0.03038,2e-05,4.81404]
[1779855983867,51.52,75390.66,0.11,-0.03038,2e-05,4.81475]
[1779855988917,51.52,75390.74,0.11,-0.03039,2e-05,4.81512]
[1779855994963,51.52,75389.99,0.11,-0.03039,2e-05,4.81528]
[1779855999999,51.52,75389.97,0.11,-0.0304,2e-05,4.81588]
[1779856005034,51.52,75389.47,0.11,-0.03041,2e-05,4.81765]
[1779856010073,51.52,75393.6,0.11,-0.03034,2e-05,4.80815]
[1779856015108,51.53,75392.67,0.11,-0.03036,2e-05,4.81116]
[1779856020145,51.53,75390.75,0.11,-0.0304,2e-05,4.81643]
[1779856025179,51.53,75388.6,0.11,-0.03044,2e-05,4.82223]
[1779856030213,51.53,75388.25,0.11,-0.03046,2e-05,4.82359]
[1779856035249,51.53,75380.9,0.11,-0.0306,2e-05,4.84203]
[1779856040287,51.53,75389.76,0.11,-0.03043,2e-05,4.82071]
[1779856045319,51.54,75391.53,0.11,-0.0304,2e-05,4.81687]
[1779856051361,51.54,75394.11,0.11,-0.03034,2e-05,4.80889]
[1779856056396,51.54,75392.9,0.11,-0.03037,2e-05,4.81239]
[1779856062799,51.54,75391.28,0.11,-0.03041,2e-05,4.81675]
[1779856068481,51.54,75388.07,0.11,-0.03047,2e-05,4.82537]
[1779856073517,51.54,75387.76,0.11,-0.03048,2e-05,4.82655]
[1779856079343,51.55,75386.74,0.11,-0.03051,2e-05,4.82952]
[1779856084593,51.55,75387.82,0.11,-0.03049,2e-05,4.82728]
[1779856089630,51.55,75386.58,0.11,-0.03051,2e-05,4.83069]
[1779856094664,51.55,75387.27,0.11,-0.0305,2e-05,4.82932]
[1779856099700,51.55,75389.85,0.11,-0.03046,2e-05,4.82332]
[1779856104736,51.55,75393.73,0.11,-0.03039,2e-05,4.81416]
[1779856109771,51.55,75396.21,0.11,-0.03034,2e-05,4.80844]
[1779856114808,51.55,75398.53,0.11,-0.03028,2e-05,4.80078]
[1779856119841,51.55,75398.35,0.11,-0.03029,2e-05,4.80155]
[1779856124875,51.56,75399.25,0.11,-0.03028,2e-05,4.79966]
[1779856129911,51.56,75402.92,0.11,-0.03021,2e-05,4.79105]
[1779856134945,51.56,75402.66,0.11,-0.03022,2e-05,4.792]
[1779856140988,51.56,75402.83,0.11,-0.03022,2e-05,4.79196]
[1779856146025,51.56,75402.28,0.11,-0.03023,2e-05,4.79356]
[1779856151060,51.56,75402.67,0.11,-0.03022,2e-05,4.79287]
[1779856156095,51.56,75404.05,0.11,-0.0302,2e-05,4.78975]
[1779856162139,51.56,75404.32,0.11,-0.0302,2e-05,4.78936]
[1779856167173,51.56,75404.37,0.11,-0.0302,2e-05,4.78946]
[1779856172210,51.56,75403.97,0.11,-0.03019,2e-05,4.78829]
[1779856180062,51.56,75403.93,0.11,-0.0302,2e-05,4.7888]
[1779856185298,51.57,75402.11,0.11,-0.03023,2e-05,4.79348]
[1779856190336,51.57,75400.78,0.11,-0.03026,2e-05,4.79703]
[1779856195372,51.57,75395.92,0.11,-0.03035,2e-05,4.80908]
[1779856200406,51.57,75395.27,0.11,-0.03037,2e-05,4.81082]
[1779856205440,51.57,75390.13,0.11,-0.03047,2e-05,4.82343]
[1779856208411,51.57,75382.27,0.11,-0.03062,2e-05,4.84265]
[1779856208538,51.57,75382.27,0.11,-0.03062,2e-05,4.84265]
[1779856208635,51.57,75372.0,0.11,-0.03082,2e-05,4.86815]
[1779856210443,51.57,75372.71,0.11,-0.0308,2e-05,4.8664]
[1779856210721,51.57,75372.71,0.11,-0.0308,2e-05,4.8664]
[1779856210782,51.57,75372.71,0.11,-0.0308,2e-05,4.8664]
[1779856210883,51.57,75396.71,0.11,-0.03035,2e-05,4.80827]
[1779856211970,51.57,75396.71,0.11,-0.03035,2e-05,4.80827]
[1779856212050,51.57,75396.71,0.11,-0.03035,2e-05,4.80827]
[1779856212058,51.57,75400.64,0.11,-0.03027,2e-05,4.79908]
[1779856214515,51.57,75402.57,0.11,-0.03024,2e-05,4.79515]
[1779856218469,51.58,75383.29,0.11,-0.03062,2e-05,4.84354]
[1779856222881,51.58,75368.34,0.11,-0.03092,2e-05,4.88131]
[1779856225381,51.58,75361.37,0.11,-0.03106,2e-05,4.89894]
[1779856226241,51.58,75356.48,0.11,-0.03115,2e-05,4.91121]
[1779856226729,51.58,75356.48,0.11,-0.03115,2e-05,4.91121]
[1779856227047,51.58,75356.48,0.11,-0.03115,2e-05,4.91121]
[1779856227138,51.58,75319.91,0.11,-0.03187,2e-05,5.00239]
[1779856230644,51.58,75303.39,0.11,-0.0322,2e-05,5.04403]
[1779856231647,51.58,75279.0,0.11,-0.03268,2e-05,5.10332]
[1779856233307,51.58,75271.45,0.11,-0.03283,2e-05,5.12233]
[1779856233662,51.58,75270.97,0.11,-0.03284,2e-05,5.12337]
[1779856234713,51.58,75270.97,0.11,-0.03284,2e-05,5.12337]
[1779856234789,51.58,75285.61,0.11,-0.03254,2e-05,5.08597]
[1779856235976,51.58,75285.61,0.11,-0.03254,2e-05,5.08597]
[1779856236077,51.58,75286.9,0.11,-0.03251,2e-05,5.08253]
[1779856241723,51.58,75306.97,0.11,-0.03211,2e-05,5.03118]
[1779856242333,51.58,75306.97,0.11,-0.03211,2e-05,5.03118]
[1779856242728,51.58,75313.43,0.11,-0.03198,2e-05,5.01495]
[1779856247870,51.58,75302.3,0.11,-0.0322,2e-05,5.04282]
[1779856247955,51.58,75302.3,0.11,-0.0322,2e-05,5.04282]
[1779856247960,51.58,75302.3,0.11,-0.0322,2e-05,5.04282]
[1779856248061,51.58,75302.3,0.11,-0.0322,2e-05,5.04282]
[1779856249383,51.58,75311.8,0.11,-0.03201,2e-05,5.01886]
[1779856249959,51.58,75311.8,0.11,-0.03201,2e-05,5.01886]
[1779856250069,51.58,75311.8,0.11,-0.03201,2e-05,5.01886]
[1779856250122,51.58,75315.32,0.11,-0.03194,2e-05,5.01003]
[1779856251091,51.58,75315.32,0.11,-0.03194,2e-05,5.01003]
[1779856251175,51.58,75315.32,0.11,-0.03194,2e-05,5.01003]
[1779856251191,51.58,75307.34,0.11,-0.0321,2e-05,5.0301]
[1779856253482,51.58,75304.79,0.11,-0.03215,2e-05,5.0365]
[1779856253589,51.58,75304.79,0.11,-0.03215,2e-05,5.0365]
[1779856253808,51.58,75304.2,0.11,-0.03216,2e-05,5.03796]
[1779856254856,51.58,75304.2,0.11,-0.03216,2e-05,5.03796]
[1779856254998,51.58,75304.2,0.11,-0.03216,2e-05,5.03796]
[1779856255025,51.58,75303.74,0.11,-0.03217,2e-05,5.03909]
[1779856257120,51.58,75303.68,0.11,-0.03217,2e-05,5.03922]
[1779856257198,51.58,75299.71,0.11,-0.03225,2e-05,5.04919]
[1779856258583,51.58,75299.71,0.11,-0.03225,2e-05,5.04911]
[1779856258863,51.58,75280.95,0.11,-0.03263,2e-05,5.09658]
[1779856261873,51.58,75264.87,0.11,-0.03295,2e-05,5.13716]
[1779856266904,51.58,75262.44,0.11,-0.03299,2e-05,5.14245]
[1779856268927,51.57,75261.19,0.11,-0.03302,2e-05,5.14545]
[1779856269004,51.57,75265.42,0.11,-0.03293,2e-05,5.13444]
[1779856274541,51.57,75258.66,0.11,-0.03306,2e-05,5.15085]
[1779856275354,51.57,75259.54,0.11,-0.03304,2e-05,5.14839]
[1779856275966,51.57,75260.96,0.11,-0.03301,2e-05,5.14436]
[1779856277345,51.57,75263.43,0.11,-0.03296,2e-05,5.13805]
[1779856277981,51.57,75272.08,0.11,-0.03278,2e-05,5.11581]
[1779856283111,51.57,75270.39,0.11,-0.03281,2e-05,5.11939]
[1779856284502,51.57,75270.06,0.11,-0.03281,2e-05,5.11994]
[1779856285055,51.57,75228.77,0.11,-0.03366,2e-05,5.22574]
[1779856287089,51.56,75217.11,0.11,-0.0339,2e-05,5.25557]
[1779856287224,51.56,75217.11,0.11,-0.0339,2e-05,5.25557]
[1779856287414,51.56,75206.84,0.11,-0.03411,2e-05,5.28194]
[1779856288082,51.56,75206.84,0.11,-0.03411,2e-05,5.28152]
[1779856290613,51.55,75204.97,0.11,-0.03411,2e-05,5.28135]
[1779856290871,51.55,75204.97,0.11,-0.03411,2e-05,5.28135]
[1779856291101,51.55,75211.3,0.11,-0.03396,2e-05,5.26254]
[1779856294420,51.55,75205.9,0.11,-0.03408,2e-05,5.277]
[1779856295128,51.55,75206.44,0.11,-0.03407,2e-05,5.27572]
[1779856299166,51.55,75233.2,0.11,-0.03351,2e-05,5.20575]
[1779856301178,51.55,75251.57,0.11,-0.03313,2e-05,5.15819]
[1779856306215,51.54,75243.64,0.11,-0.03328,2e-05,5.17717]
[1779856307221,51.54,75228.75,0.11,-0.03358,2e-05,5.2153]
[1779856312257,51.54,75237.12,0.11,-0.0334,2e-05,5.19219]
[1779856317291,51.53,75249.28,0.11,-0.03314,2e-05,5.15981]
[1779856323088,51.53,75243.68,0.11,-0.03325,2e-05,5.17338]
[1779856327700,51.53,75232.37,0.11,-0.03347,2e-05,5.2012]
[1779856327723,51.53,75250.01,0.11,-0.0331,2e-05,5.15533]
[1779856331718,51.52,75258.12,0.11,-0.03293,2e-05,5.13404]
[1779856338007,51.52,75260.63,0.11,-0.03288,2e-05,5.1267]
[1779856338043,51.52,75260.63,0.11,-0.03288,2e-05,5.1267]
[1779856338066,51.52,75242.06,0.11,-0.03326,2e-05,5.17412]
[1779856340937,51.52,75236.73,0.11,-0.03336,2e-05,5.18732]
[1779856340960,51.52,75236.73,0.11,-0.03336,2e-05,5.18732]
[1779856341083,51.52,75228.09,0.11,-0.03354,2e-05,5.2093]
[1779856346496,51.51,75218.26,0.11,-0.03373,2e-05,5.23286]
[1779856350524,51.51,75201.99,0.11,-0.03406,2e-05,5.27362]
[1779856355561,51.5,75200.95,0.11,-0.03405,2e-05,5.27181]
[1779856360595,51.5,75215.81,0.11,-0.03372,2e-05,5.23133]
[1779856363780,51.49,75215.71,0.11,-0.03372,2e-05,5.23092]
[1779856363788,51.49,75215.26,0.11,-0.03372,2e-05,5.23175]
[1779856367762,51.49,75216.02,0.11,-0.0337,2e-05,5.22879]
[1779856369939,51.49,75215.55,0.11,-0.03371,2e-05,5.22936]
[1779856375701,51.48,75213.62,0.11,-0.03373,2e-05,5.23205]
[1779856380735,51.48,75221.21,0.11,-0.03356,2e-05,5.21086]
[1779856384669,51.47,75220.91,0.11,-0.03356,2e-05,5.21079]
[1779856384764,51.47,75220.21,0.11,-0.03357,2e-05,5.21231]
[1779856389798,51.47,75207.27,0.11,-0.03383,2e-05,5.24421]
[1779856393815,51.46,75206.05,0.11,-0.03384,2e-05,5.24637]
[1779856393917,51.46,75208.28,0.11,-0.03379,2e-05,5.24023]
[1779856399868,51.46,75226.94,0.11,-0.03339,2e-05,5.19016]
[1779856404910,51.45,75218.39,0.11,-0.03356,2e-05,5.21087]
[1779856409943,51.45,75219.36,0.11,-0.03353,2e-05,5.20693]
[1779856414976,51.45,75221.97,0.11,-0.03345,2e-05,5.19626]
[1779856420014,51.44,75232.02,0.11,-0.03323,2e-05,5.16922]
[1779856425048,51.44,75219.66,0.11,-0.03348,2e-05,5.19986]
[1779856430081,51.43,75224.21,0.11,-0.03337,2e-05,5.18678]
[1779856435116,51.43,75224.64,0.11,-0.03335,2e-05,5.1844]
[1779856437132,51.43,75241.4,0.11,-0.03301,2e-05,5.1409]
[1779856442173,51.43,75242.39,0.11,-0.03298,2e-05,5.13752]
[1779856443770,51.43,75243.97,0.11,-0.03294,2e-05,5.13332]
[1779856444186,51.43,75243.65,0.11,-0.03295,2e-05,5.13398]
[1779856445720,51.43,75243.95,0.11,-0.03294,2e-05,5.13305]
[1779856446201,51.42,75244.3,0.11,-0.03293,2e-05,5.132]
[1779856451236,51.42,75249.9,0.11,-0.03281,2e-05,5.11696]
[1779856456271,51.42,75251.03,0.11,-0.03279,2e-05,5.11341]
[1779856461306,51.42,75262.15,0.11,-0.03256,2e-05,5.08457]
[1779856466341,51.42,75269.41,0.11,-0.03241,2e-05,5.06584]
[1779856471379,51.42,75258.12,0.11,-0.03262,2e-05,5.09163]
[1779856476412,51.41,75260.41,0.11,-0.03257,2e-05,5.08523]
[1779856481447,51.41,75258.49,0.11,-0.0326,2e-05,5.08957]
[1779856486485,51.41,75262.76,0.11,-0.03251,2e-05,5.07814]
[1779856491517,51.41,75253.13,0.11,-0.0327,2e-05,5.10209]
[1779856497339,51.41,75251.35,0.11,-0.03273,2e-05,5.10601]
[1779856497399,51.41,75247.86,0.11,-0.0328,2e-05,5.11461]
[1779856502594,51.4,75242.14,0.11,-0.03291,2e-05,5.12812]
[1779856503851,51.4,75242.14,0.11,-0.03291,2e-05,5.12812]
[1779856503933,51.4,75243.07,0.11,-0.03289,2e-05,5.12555]
[1779856509644,51.4,75245.54,0.11,-0.03283,2e-05,5.11815]
[1779856513746,51.4,75245.66,0.11,-0.03282,2e-05,5.11733]
[1779856513818,51.4,75246.6,0.11,-0.0328,2e-05,5.11475]
[1779856519713,51.39,75246.24,0.11,-0.0328,2e-05,5.11463]
[1779856524748,51.39,75247.75,0.11,-0.03277,2e-05,5.10991]
[1779856529783,51.39,75242.51,0.11,-0.03287,2e-05,5.12244]
[1779856534818,51.39,75237.15,0.11,-0.03295,2e-05,5.1328]
[1779856538085,51.38,75229.19,0.11,-0.03311,2e-05,5.15281]
[1779856538129,51.38,75226.33,0.11,-0.03317,2e-05,5.15992]
[1779856543885,51.38,75225.67,0.11,-0.03317,2e-05,5.1602]
[1779856548917,51.38,75230.54,0.11,-0.03306,2e-05,5.1466]
[1779856553952,51.37,75229.88,0.11,-0.03307,2e-05,5.14727]
[1779856558987,51.37,75240.7,0.11,-0.03284,2e-05,5.11865]
[1779856564024,51.37,75241.0,0.11,-0.03283,2e-05,5.11714]
[1779856569056,51.37,75244.36,0.11,-0.03276,2e-05,5.10785]
[1779856574092,51.36,75236.22,0.11,-0.03292,2e-05,5.12793]
[1779856579129,51.36,75232.44,0.11,-0.03299,2e-05,5.13674]
[1779856584164,51.36,75231.65,0.11,-0.033,2e-05,5.13794]
[1779856589201,51.36,75225.73,0.11,-0.03311,2e-05,5.15232]
[1779856594236,51.35,75216.78,0.11,-0.03327,2e-05,5.1719]
[1779856599271,51.35,75215.96,0.11,-0.03328,2e-05,5.17297]
[1779856604307,51.35,75216.03,0.11,-0.03327,2e-05,5.17199]
[1779856609341,51.34,75216.34,0.11,-0.03326,2e-05,5.17003]
[1779856614376,51.34,75213.87,0.11,-0.0333,2e-05,5.17546]
[1779856619410,51.34,75214.32,0.11,-0.03329,2e-05,5.17335]
[1779856624446,51.34,75213.88,0.11,-0.03329,2e-05,5.17354]
[1779856629481,51.33,75214.65,0.11,-0.03326,2e-05,5.17064]
[1779856634516,51.33,75216.25,0.11,-0.03322,2e-05,5.16564]
[1779856639551,51.33,75216.19,0.11,-0.03322,2e-05,5.16497]
[1779856644586,51.33,75221.86,0.11,-0.0331,2e-05,5.14967]
[1779856649620,51.32,75228.53,0.11,-0.03296,2e-05,5.13198]
[1779856655663,51.32,75230.29,0.11,-0.0329,2e-05,5.12454]
[1779856660698,51.32,75228.87,0.11,-0.03293,2e-05,5.12779]
[1779856665734,51.32,75230.7,0.11,-0.03289,2e-05,5.12268]
[1779856670769,51.32,75232.56,0.11,-0.03285,2e-05,5.1175]
[1779856675809,51.32,75234.83,0.11,-0.0328,2e-05,5.11127]
[1779856681849,51.32,75232.34,0.11,-0.03284,2e-05,5.1171]
[1779856686883,51.31,75226.79,0.11,-0.03295,2e-05,5.13081]
[1779856691918,51.31,75229.38,0.11,-0.03289,2e-05,5.12355]
[1779856696955,51.31,75230.43,0.11,-0.03287,2e-05,5.12029]
[1779856701988,51.31,75229.76,0.11,-0.03288,2e-05,5.12147]
[1779856707024,51.31,75228.18,0.11,-0.03291,2e-05,5.12487]
[1779856712566,51.31,75226.42,0.11,-0.03292,2e-05,5.12652]
[1779856718100,51.3,75225.93,0.11,-0.03293,2e-05,5.12707]
[1779856723135,51.3,75224.2,0.11,-0.03296,2e-05,5.13102]
[1779856728171,51.3,75225.06,0.11,-0.03294,2e-05,5.12833]
[1779856733206,51.3,75225.73,0.11,-0.03292,2e-05,5.12616]
[1779856738241,51.3,75230.22,0.11,-0.03283,2e-05,5.11429]
[1779856743276,51.3,75229.79,0.11,-0.03283,2e-05,5.11507]
[1779856748313,51.3,75230.72,0.11,-0.03281,2e-05,5.11235]
[1779856752341,51.3,75245.95,0.11,-0.0325,2e-05,5.07327]
[1779856757381,51.3,75253.83,0.11,-0.03234,2e-05,5.05323]
[1779856762411,51.3,75263.31,0.11,-0.03215,2e-05,5.02929]
[1779856765947,51.3,75267.05,0.11,-0.03207,2e-05,5.01998]
[1779856765969,51.3,75267.05,0.11,-0.03207,2e-05,5.01998]
[1779856766440,51.3,75268.9,0.11,-0.03204,2e-05,5.01536]
[1779856768538,51.3,75262.97,0.11,-0.03216,2e-05,5.0304]
[1779856768558,51.3,75259.29,0.11,-0.03223,2e-05,5.03974]
[1779856774496,51.3,75253.35,0.11,-0.03234,2e-05,5.0524]
[1779856779534,51.3,75246.61,0.11,-0.03247,2e-05,5.06939]
[1779856784565,51.3,75245.84,0.11,-0.03249,2e-05,5.07116]
[1779856789601,51.3,75245.56,0.11,-0.03249,2e-05,5.07167]
[1779856793792,51.29,75244.94,0.11,-0.0325,2e-05,5.07314]
[1779856794636,51.29,75245.94,0.11,-0.03248,2e-05,5.07052]
[1779856799672,51.29,75245.98,0.11,-0.03248,2e-05,5.07023]
[1779856804706,51.29,75251.03,0.11,-0.03238,2e-05,5.05732]
[1779856809741,51.29,75256.18,0.11,-0.03227,2e-05,5.0442]
[1779856814781,51.29,75257.07,0.11,-0.03225,2e-05,5.04199]
[1779856820824,51.29,75255.11,0.11,-0.03229,2e-05,5.04692]
[1779856825859,51.29,75256.77,0.11,-0.03226,2e-05,5.04265]
[1779856830895,51.29,75257.97,0.11,-0.03224,2e-05,5.03954]
[1779856835932,51.29,75258.91,0.11,-0.0322,2e-05,5.03469]
[1779856840968,51.29,75260.84,0.11,-0.03216,2e-05,5.02974]
[1779856844066,51.29,75261.85,0.11,-0.03214,2e-05,5.02717]
[1779856844119,51.29,75257.16,0.11,-0.03224,2e-05,5.03904]
[1779856850032,51.29,75252.68,0.11,-0.03232,2e-05,5.05017]
[1779856852488,51.29,75252.78,0.11,-0.03232,2e-05,5.04987]
[1779856852493,51.29,75252.71,0.11,-0.03232,2e-05,5.04996]
[1779856858087,51.29,75257.28,0.11,-0.03223,2e-05,5.03823]
[1779856863128,51.29,75258.69,0.11,-0.0322,2e-05,5.03461]
[1779856868178,51.29,75261.9,0.11,-0.03214,2e-05,5.02644]
[1779856873795,51.29,75262.7,0.11,-0.03212,2e-05,5.02439]
[1779856873796,51.29,75263.99,0.11,-0.03209,2e-05,5.02112]
[1779856878770,51.29,75261.89,0.11,-0.03214,2e-05,5.02643]
[1779856878782,51.29,75261.17,0.11,-0.03215,2e-05,5.02823]
[1779856880268,51.29,75245.24,0.11,-0.03247,2e-05,5.06867]
[1779856885302,51.29,75232.63,0.11,-0.03272,2e-05,5.10018]
[1779856889331,51.29,75217.05,0.11,-0.03304,2e-05,5.13957]
[1779856890315,51.29,75217.05,0.11,-0.03304,2e-05,5.13957]
[1779856893797,51.29,75214.69,0.11,-0.03307,2e-05,5.14268]
[1779856893810,51.28,75215.89,0.11,-0.03304,2e-05,5.13942]
[1779856899401,51.28,75215.29,0.11,-0.03305,2e-05,5.13992]
[1779856904437,51.28,75218.02,0.11,-0.03298,2e-05,5.1321]
[1779856909477,51.28,75217.24,0.11,-0.03299,2e-05,5.13328]
[1779856914509,51.27,75216.12,0.11,-0.03301,2e-05,5.1353]
[1779856919526,51.27,75213.26,0.11,-0.03306,2e-05,5.14197]
[1779856925587,51.27,75206.02,0.11,-0.0332,2e-05,5.15932]
[1779856930622,51.27,75205.14,0.11,-0.03321,2e-05,5.16062]
[1779856935657,51.26,75204.05,0.11,-0.03323,2e-05,5.16245]
[1779856940692,51.26,75205.99,0.11,-0.03318,2e-05,5.15648]
[1779856945727,51.26,75202.09,0.11,-0.03325,2e-05,5.16555]
[1779856950762,51.25,75201.48,0.11,-0.03326,2e-05,5.16608]
[1779856955798,51.25,75204.82,0.11,-0.03317,2e-05,5.15405]
[1779856960832,51.25,75210.23,0.11,-0.03305,2e-05,5.13922]
[1779856965868,51.25,75208.69,0.11,-0.03307,2e-05,5.14237]
[1779856970902,51.24,75210.13,0.11,-0.03304,2e-05,5.13782]
[1779856975937,51.24,75210.86,0.11,-0.03302,2e-05,5.13513]
[1779856980973,51.24,75210.31,0.11,-0.03302,2e-05,5.13575]
[1779856986006,51.24,75210.45,0.11,-0.03301,2e-05,5.13458]
[1779856991043,51.23,75210.97,0.11,-0.033,2e-05,5.13242]
[1779856996078,51.23,75213.75,0.11,-0.03293,2e-05,5.1245]
[1779857001112,51.23,75211.75,0.11,-0.03297,2e-05,5.12891]
[1779857007156,51.23,75212.24,0.11,-0.03295,2e-05,5.12677]
[1779857012189,51.22,75211.05,0.11,-0.03295,2e-05,5.12667]
[1779857017224,51.22,75211.25,0.11,-0.03295,2e-05,5.12544]
[1779857022260,51.22,75210.26,0.11,-0.03296,2e-05,5.12728]
[1779857031322,51.22,75210.01,0.11,-0.03296,2e-05,5.12664]
[1779857036359,51.21,75211.36,0.11,-0.03292,2e-05,5.12247]
[1779857041393,51.21,75210.81,0.11,-0.03293,2e-05,5.1232]
[1779857046428,51.21,75211.41,0.11,-0.03291,2e-05,5.12099]
[1779857051462,51.21,75211.04,0.11,-0.03291,2e-05,5.12129]
[1779857056500,51.2,75213.47,0.11,-0.03286,2e-05,5.1143]
[1779857066532,51.2,75218.38,0.11,-0.03275,2e-05,5.10081]
[1779857071604,51.2,75215.01,0.11,-0.0328,2e-05,5.10662]
[1779857076643,51.2,75218.6,0.11,-0.03273,2e-05,5.09714]
[1779857081676,51.2,75216.7,0.11,-0.03276,2e-05,5.10175]
[1779857092753,51.2,75215.47,0.11,-0.03278,2e-05,5.10429]
[1779857093811,51.2,75215.47,0.11,-0.03278,2e-05,5.10429]
[1779857093812,51.2,75213.92,0.11,-0.03281,2e-05,5.10822]
[1779857099805,51.2,75219.28,0.11,-0.0327,2e-05,5.09423]
[1779857103870,51.2,75231.85,0.11,-0.03245,2e-05,5.06212]
[1779857103970,51.2,75234.02,0.11,-0.0324,2e-05,5.05661]
[1779857109875,51.2,75250.88,0.11,-0.03206,2e-05,5.01409]
[1779857114006,51.2,75265.96,0.11,-0.03176,2e-05,4.97641]
[1779857117931,51.2,75281.59,0.11,-0.03146,2e-05,4.93782]
[1779857119945,51.2,75296.88,0.11,-0.03116,2e-05,4.90014]
[1779857122372,51.2,75306.97,0.11,-0.03097,2e-05,4.87563]
[1779857128001,51.21,75312.26,0.11,-0.03088,2e-05,4.86431]
[1779857133036,51.21,75308.91,0.11,-0.03094,2e-05,4.87173]
[1779857138074,51.22,75314.99,0.11,-0.03083,2e-05,4.85818]
[1779857143108,51.22,75326.92,0.11,-0.03061,2e-05,4.8303]
[1779857148144,51.23,75327.82,0.11,-0.03061,2e-05,4.82972]
[1779857153179,51.23,75327.34,0.11,-0.03063,2e-05,4.83189]
[1779857153658,51.23,75327.34,0.11,-0.03063,2e-05,4.83189]
[1779857153887,51.23,75327.34,0.11,-0.03063,2e-05,4.83189]
[1779857153993,51.23,75327.34,0.11,-0.03063,2e-05,4.83189]
[1779857154171,51.23,75327.34,0.11,-0.03063,2e-05,4.83189]
[1779857154187,51.23,75326.98,0.11,-0.03063,2e-05,4.83298]
[1779857156201,51.23,75340.58,0.11,-0.03038,2e-05,4.79999]
[1779857158020,51.23,75339.09,0.11,-0.03041,2e-05,4.8039]
[1779857158071,51.24,75338.46,0.11,-0.03042,2e-05,4.8057]
[1779857158904,51.24,75338.46,0.11,-0.03042,2e-05,4.8057]
[1779857158984,51.24,75337.92,0.11,-0.03043,2e-05,4.80728]
[1779857164257,51.24,75332.56,0.11,-0.03055,2e-05,4.82166]
[1779857169292,51.24,75338.7,0.11,-0.03044,2e-05,4.80775]
[1779857174327,51.25,75339.91,0.11,-0.03042,2e-05,4.80601]
[1779857179364,51.25,75342.39,0.11,-0.03038,2e-05,4.80114]
[1779857184396,51.26,75345.54,0.11,-0.03033,2e-05,4.7947]
[1779857189432,51.26,75352.3,0.11,-0.03021,2e-05,4.77956]
[1779857194467,51.26,75351.5,0.11,-0.03023,2e-05,4.78067]
[1779857200509,51.27,75351.49,0.11,-0.03024,2e-05,4.78246]
[1779857205544,51.27,75345.55,0.11,-0.03037,2e-05,4.79843]
[1779857210857,51.28,75346.06,0.11,-0.03036,2e-05,4.79794]
[1779857216622,51.28,75348.74,0.11,-0.03033,2e-05,4.79362]
[1779857223671,51.29,75349.66,0.11,-0.03033,2e-05,4.79384]
[1779857228706,51.3,75350.62,0.11,-0.03033,2e-05,4.79345]
[1779857233741,51.3,75354.61,0.11,-0.03026,2e-05,4.78566]
[1779857239783,51.31,75355.61,0.11,-0.03026,2e-05,4.78559]
[1779857244817,51.32,75354.75,0.11,-0.03029,2e-05,4.78964]
[1779857249852,51.32,75354.17,0.11,-0.03032,2e-05,4.79298]
[1779857254888,51.33,75354.59,0.11,-0.03031,2e-05,4.79151]
[1779857259923,51.34,75354.96,0.11,-0.03032,2e-05,4.7925]
[1779857264957,51.34,75354.1,0.11,-0.03035,2e-05,4.79648]
[1779857269993,51.35,75353.99,0.11,-0.03037,2e-05,4.79858]
[1779857275028,51.35,75358.48,0.11,-0.03029,2e-05,4.78903]
[1779857279044,51.35,75359.65,0.11,-0.03027,2e-05,4.78686]
[1779857279104,51.35,75362.19,0.11,-0.03023,2e-05,4.78089]
[1779857279349,51.35,75362.19,0.11,-0.03023,2e-05,4.78089]
[1779857280062,51.35,75362.19,0.11,-0.03023,2e-05,4.78114]
[1779857281330,51.35,75362.19,0.11,-0.03023,2e-05,4.78114]
[1779857282077,51.36,75364.64,0.11,-0.03019,2e-05,4.77567]
[1779857287113,51.36,75367.2,0.11,-0.03015,2e-05,4.77073]
[1779857292147,51.36,75370.05,0.11,-0.0301,2e-05,4.76514]
[1779857297123,51.37,75372.58,0.11,-0.03006,2e-05,4.76012]
[1779857297225,51.37,75371.98,0.11,-0.03008,2e-05,4.76187]
[1779857301446,51.37,75371.47,0.11,-0.03009,2e-05,4.76396]
[1779857301517,51.37,75371.71,0.11,-0.03009,2e-05,4.76366]
[1779857303828,51.37,75371.71,0.11,-0.0301,2e-05,4.76423]
[1779857303887,51.38,75371.64,0.11,-0.0301,2e-05,4.76468]
[1779857309266,51.38,75369.44,0.11,-0.03015,2e-05,4.77143]
[1779857313923,51.38,75363.1,0.11,-0.03027,2e-05,4.7856]
[1779857314302,51.38,75356.36,0.11,-0.0304,2e-05,4.80232]
[1779857319337,51.39,75354.05,0.11,-0.03045,2e-05,4.809]
[1779857324375,51.39,75355.5,0.11,-0.03043,2e-05,4.80648]
[1779857329410,51.39,75355.75,0.11,-0.03043,2e-05,4.80686]
[1779857334446,51.4,75357.08,0.11,-0.03042,2e-05,4.80461]
[1779857339480,51.4,75356.51,0.11,-0.03043,2e-05,4.80702]
[1779857344515,51.4,75356.02,0.11,-0.03045,2e-05,4.80926]
[1779857349733,51.41,75353.4,0.11,-0.03051,2e-05,4.8165]
[1779857355488,51.41,75359.11,0.11,-0.03041,2e-05,4.80384]
[1779857361634,51.41,75367.65,0.11,-0.03026,2e-05,4.78465]
[1779857367208,51.42,75374.69,0.11,-0.03013,2e-05,4.76853]
[1779857372726,51.42,75387.22,0.11,-0.0299,2e-05,4.73784]
[1779857377746,51.43,75387.61,0.11,-0.0299,2e-05,4.73852]
[1779857382785,51.43,75386.8,0.11,-0.02993,2e-05,4.74209]
[1779857387818,51.44,75389.04,0.11,-0.0299,2e-05,4.73855]
[1779857392855,51.45,75395.0,0.11,-0.0298,2e-05,4.72576]
[1779857397887,51.45,75395.28,0.11,-0.02981,2e-05,4.72677]
[1779857402921,51.46,75397.4,0.11,-0.02978,2e-05,4.72335]
[1779857407957,51.46,75388.01,0.11,-0.02997,2e-05,4.74763]
[1779857412992,51.47,75386.41,0.11,-0.03001,2e-05,4.75293]
[1779857418028,51.47,75393.32,0.11,-0.02989,2e-05,4.73766]
[1779857423063,51.48,75394.21,0.11,-0.02989,2e-05,4.73699]
[1779857428100,51.48,75391.65,0.11,-0.02994,2e-05,4.74432]
[1779857433135,51.48,75389.54,0.11,-0.02998,2e-05,4.74874]
[1779857440185,51.49,75396.37,0.11,-0.02987,2e-05,4.7343]
[1779857445221,51.5,75396.35,0.11,-0.02988,2e-05,4.7359]
[1779857450258,51.5,75400.31,0.11,-0.02982,2e-05,4.72792]
[1779857455291,51.51,75406.28,0.11,-0.02972,2e-05,4.71525]
[1779857460325,51.5,75412.03,0.11,-0.02961,2e-05,4.70099]
[1779857463816,51.51,75424.72,0.11,-0.02938,2e-05,4.67151]
[1779857464353,51.5,75429.22,0.11,-0.02929,2e-05,4.6596]
[1779857469388,51.51,75439.53,0.11,-0.0291,2e-05,4.63613]
[1779857473870,51.57,75440.62,0.11,-0.02923,2e-05,4.65307]
[1779857474424,51.58,75440.25,0.11,-0.02927,2e-05,4.65861]
[1779857479463,51.64,75451.87,0.11,-0.02919,2e-05,4.64772]
[1779857484498,51.63,75465.5,0.11,-0.02891,2e-05,4.61188]
[1779857489532,51.62,75462.9,0.11,-0.02895,2e-05,4.61653]
[1779857494567,51.61,75462.01,0.11,-0.02893,2e-05,4.61433]
[1779857499601,51.61,75463.94,0.11,-0.02889,2e-05,4.6083]
[1779857504641,51.61,75461.91,0.11,-0.02892,2e-05,4.61226]
[1779857509673,51.61,75460.89,0.11,-0.02893,2e-05,4.61451]
[1779857514707,51.61,75459.26,0.11,-0.02896,2e-05,4.61817]
[1779857519742,51.61,75462.9,0.11,-0.02889,2e-05,4.6093]
[1779857524784,51.61,75462.14,0.11,-0.02891,2e-05,4.611]
[1779857529818,51.6,75459.71,0.11,-0.02895,2e-05,4.61663]
[1779857534854,51.6,75464.02,0.11,-0.02887,2e-05,4.60633]
[1779857539889,51.6,75461.51,0.11,-0.02892,2e-05,4.61218]
[1779857544924,51.6,75460.83,0.11,-0.02893,2e-05,4.61368]
[1779857549960,51.6,75457.47,0.11,-0.02899,2e-05,4.62144]
[1779857554993,51.6,75457.65,0.11,-0.02897,2e-05,4.61854]
[1779857560030,51.6,75462.65,0.11,-0.02888,2e-05,4.60659]
[1779857565066,51.6,75462.3,0.11,-0.02888,2e-05,4.60735]
[1779857570102,51.6,75461.34,0.11,-0.0289,2e-05,4.60953]
[1779857573313,51.6,75461.31,0.11,-0.0289,2e-05,4.60957]
[1779857575135,51.6,75436.22,0.11,-0.02936,2e-05,4.66897]
[1779857580174,51.6,75439.14,0.11,-0.0293,2e-05,4.66143]
[1779857583589,51.6,75442.71,0.11,-0.02924,2e-05,4.65272]
[1779857589237,51.6,75441.82,0.11,-0.02925,2e-05,4.65417]
[1779857594273,51.59,75443.47,0.11,-0.02921,2e-05,4.64976]
[1779857600582,51.59,75442.73,0.11,-0.02922,2e-05,4.65113]
[1779857606359,51.59,75450.3,0.11,-0.02908,2e-05,4.63245]
[1779857612401,51.59,75446.38,0.11,-0.02913,2e-05,4.63901]
[1779857617443,51.59,75451.3,0.11,-0.02904,2e-05,4.62706]
[1779857622473,51.59,75451.22,0.11,-0.02904,2e-05,4.62703]
[1779857627509,51.59,75457.34,0.11,-0.02893,2e-05,4.61248]
[1779857632546,51.59,75449.7,0.11,-0.02907,2e-05,4.63039]
[1779857638587,51.59,75449.58,0.11,-0.02907,2e-05,4.63039]
[1779857643622,51.59,75454.3,0.11,-0.02898,2e-05,4.61898]
[1779857648661,51.59,75462.51,0.11,-0.02883,2e-05,4.59947]
[1779857653697,51.59,75463.79,0.11,-0.0288,2e-05,4.59647]
[1779857658731,51.59,75474.17,0.11,-0.02862,2e-05,4.57209]
[1779857663767,51.59,75476.89,0.11,-0.02857,2e-05,4.56599]
[1779857668801,51.59,75481.09,0.11,-0.02851,2e-05,4.55815]
[1779857673836,51.6,75483.44,0.11,-0.02848,2e-05,4.55352]
[1779857678871,51.6,75478.7,0.11,-0.02856,2e-05,4.56491]
[1779857683906,51.61,75477.29,0.11,-0.02859,2e-05,4.56844]
[1779857688941,51.61,75480.42,0.11,-0.02854,2e-05,4.56135]
[1779857693975,51.61,75482.42,0.11,-0.0285,2e-05,4.55697]
[1779857699011,51.61,75477.21,0.11,-0.0286,2e-05,4.56951]
[1779857704047,51.61,75469.23,0.11,-0.02875,2e-05,4.58856]
[1779857709052,51.61,75461.61,0.11,-0.02889,2e-05,4.60658]
[1779857714118,51.61,75461.27,0.11,-0.02889,2e-05,4.60733]
[1779857719152,51.61,75463.2,0.11,-0.02886,2e-05,4.60271]
[1779857724187,51.61,75465.97,0.11,-0.0288,2e-05,4.5961]
[1779857729223,51.61,75470.08,0.11,-0.02873,2e-05,4.58637]
[1779857734257,51.61,75469.19,0.11,-0.02873,2e-05,4.58611]
[1779857739262,51.61,75470.73,0.11,-0.0287,2e-05,4.58241]
[1779857744327,51.61,75471.94,0.11,-0.02868,2e-05,4.57948]
[1779857749363,51.61,75474.63,0.11,-0.02863,2e-05,4.57307]
[1779857754400,51.61,75477.33,0.11,-0.02858,2e-05,4.56673]
[1779857759435,51.61,75478.11,0.11,-0.02857,2e-05,4.56496]
[1779857764468,51.61,75483.23,0.11,-0.02848,2e-05,4.55311]
[1779857769504,51.61,75484.58,0.11,-0.02845,2e-05,4.55021]
[1779857775549,51.61,75484.2,0.11,-0.02846,2e-05,4.55145]
[1779857780581,51.61,75477.53,0.11,-0.02859,2e-05,4.56736]
[1779857785617,51.61,75476.6,0.11,-0.02861,2e-05,4.56977]
[1779857790652,51.61,75474.97,0.11,-0.02864,2e-05,4.57381]
[1779857795687,51.61,75473.4,0.11,-0.02865,2e-05,4.57543]
[1779857800722,51.61,75469.25,0.11,-0.02873,2e-05,4.58537]
[1779857805758,51.61,75463.34,0.11,-0.02884,2e-05,4.59943]
[1779857810793,51.61,75466.68,0.11,-0.02878,2e-05,4.59156]
[1779857815827,51.61,75466.96,0.11,-0.02877,2e-05,4.59097]
[1779857821869,51.61,75467.65,0.11,-0.02876,2e-05,4.58946]
[1779857826903,51.62,75466.63,0.11,-0.02878,2e-05,4.59196]
[1779857831939,51.62,75466.12,0.11,-0.02879,2e-05,4.59323]
[1779857836973,51.62,75466.33,0.11,-0.02879,2e-05,4.5928]
[1779857842009,51.62,75467.0,0.11,-0.02878,2e-05,4.59131]
[1779857847045,51.62,75467.24,0.11,-0.02877,2e-05,4.59084]
[1779857852078,51.62,75467.6,0.11,-0.02875,2e-05,4.58778]
[1779857857115,51.62,75461.15,0.11,-0.02887,2e-05,4.60306]
[1779857862149,51.62,75462.54,0.11,-0.02885,2e-05,4.5998]
[1779857867183,51.62,75463.94,0.11,-0.02882,2e-05,4.59654]
[1779857872218,51.62,75463.32,0.11,-0.02883,2e-05,4.59806]
[1779857877254,51.62,75463.87,0.11,-0.02882,2e-05,4.59682]
[1779857882289,51.62,75464.42,0.11,-0.02881,2e-05,4.59558]
[1779857889338,51.62,75465.79,0.11,-0.02879,2e-05,4.59249]
[1779857895380,51.62,75466.78,0.11,-0.02877,2e-05,4.5903]
[1779857900386,51.62,75466.56,0.11,-0.02878,2e-05,4.59094]
[1779857905450,51.62,75466.38,0.11,-0.02878,2e-05,4.59148]
[1779857910456,51.62,75467.51,0.11,-0.02876,2e-05,4.58896]
[1779857915526,51.62,75467.47,0.11,-0.02875,2e-05,4.5869]
[1779857920557,51.62,75468.56,0.11,-0.02873,2e-05,4.58449]
[1779857925592,51.62,75466.83,0.11,-0.02876,2e-05,4.58871]
[1779857930627,51.62,75466.95,0.11,-0.02876,2e-05,4.58857]
[1779857935663,51.62,75466.51,0.11,-0.02877,2e-05,4.58975]
[1779857940698,51.62,75468.29,0.11,-0.02874,2e-05,4.58571]
[1779857945733,51.62,75479.11,0.11,-0.02855,2e-05,4.5606]
[1779857950767,51.62,75478.82,0.11,-0.02856,2e-05,4.56174]
[1779857956811,51.63,75475.49,0.11,-0.02862,2e-05,4.5701]
[1779857961845,51.63,75473.41,0.11,-0.02866,2e-05,4.57542]
[1779857966880,51.63,75471.29,0.11,-0.0287,2e-05,4.58083]
[1779857971916,51.63,75457.61,0.11,-0.02894,2e-05,4.61113]
[1779857976952,51.63,75456.79,0.11,-0.02896,2e-05,4.61316]
[1779857981987,51.63,75459.45,0.11,-0.02891,2e-05,4.60689]
[1779857991049,51.63,75462.42,0.11,-0.02885,2e-05,4.59988]
[1779857996085,51.63,75465.41,0.11,-0.0288,2e-05,4.5928]
[1779858001098,51.63,75467.52,0.11,-0.02876,2e-05,4.58776]
[1779858006156,51.63,75465.28,0.11,-0.0288,2e-05,4.59301]
[1779858011190,51.63,75465.26,0.11,-0.0288,2e-05,4.59302]
[1779858016226,51.63,75464.34,0.11,-0.02882,2e-05,4.59517]
[1779858021261,51.63,75469.82,0.11,-0.02872,2e-05,4.58227]
[1779858026297,51.63,75475.57,0.11,-0.02862,2e-05,4.56899]
[1779858032008,51.63,75486.07,0.11,-0.02843,2e-05,4.54464]
[1779858037372,51.63,75495.85,0.11,-0.02824,2e-05,4.52034]
[1779858042408,51.64,75497.03,0.11,-0.02823,2e-05,4.51818]
[1779858047442,51.64,75498.6,0.11,-0.0282,2e-05,4.51516]
[1779858052478,51.64,75495.01,0.11,-0.02827,2e-05,4.52407]
[1779858057513,51.64,75493.9,0.11,-0.0283,2e-05,4.5272]
[1779858062549,51.64,75493.81,0.11,-0.0283,2e-05,4.52776]
[1779858067583,51.64,75489.99,0.11,-0.02837,2e-05,4.53708]
[1779858072620,51.64,75480.96,0.11,-0.02854,2e-05,4.55838]
[1779858077655,51.65,75482.64,0.11,-0.02851,2e-05,4.55458]
[1779858082692,51.65,75495.29,0.11,-0.02828,2e-05,4.52526]
[1779858087727,51.65,75490.3,0.11,-0.02837,2e-05,4.53723]
[1779858092765,51.65,75490.43,0.11,-0.02836,2e-05,4.53485]
[1779858097800,51.65,75494.44,0.11,-0.02829,2e-05,4.52581]
[1779858102835,51.65,75495.43,0.11,-0.02827,2e-05,4.52384]
[1779858107871,51.65,75494.25,0.11,-0.0283,2e-05,4.52688]
[1779858112906,51.65,75495.99,0.11,-0.02827,2e-05,4.52313]
[1779858117944,51.65,75498.57,0.11,-0.02823,2e-05,4.51745]
[1779858123122,51.65,75499.68,0.11,-0.02821,2e-05,4.51515]
[1779858129019,51.66,75508.39,0.11,-0.02806,2e-05,4.49556]
[1779858134067,51.66,75507.79,0.11,-0.02807,2e-05,4.49753]
[1779858136080,51.66,75525.34,0.11,-0.02776,2e-05,4.45726]
[1779858142125,51.66,75524.12,0.11,-0.02779,2e-05,4.46121]
[1779858147155,51.67,75523.15,0.11,-0.02782,2e-05,4.46441]
[1779858152191,51.67,75527.92,0.11,-0.02773,2e-05,4.45213]
[1779858157226,51.67,75521.14,0.11,-0.02785,2e-05,4.46883]
[1779858162227,51.68,75520.83,0.11,-0.02787,2e-05,4.47056]
[1779858167296,51.68,75520.62,0.11,-0.02788,2e-05,4.47206]
[1779858172331,51.7,75519.22,0.11,-0.02795,2e-05,4.4815]
[1779858177365,51.71,75518.68,0.11,-0.02799,2e-05,4.48697]
[1779858182402,51.72,75515.81,0.11,-0.02805,2e-05,4.49449]
[1779858183878,51.72,75500.76,0.11,-0.02832,2e-05,4.52964]
[1779858189452,51.72,75501.66,0.11,-0.02832,2e-05,4.52976]
[1779858194487,51.72,75492.86,0.11,-0.02848,2e-05,4.55073]
[1779858199522,51.73,75494.31,0.11,-0.02846,2e-05,4.5476]
[1779858204557,51.73,75499.43,0.11,-0.02837,2e-05,4.53608]
[1779858209593,51.73,75503.53,0.11,-0.0283,2e-05,4.52698]
[1779858215636,51.73,75502.65,0.11,-0.02831,2e-05,4.52733]
[1779858220669,51.73,75503.05,0.11,-0.0283,2e-05,4.52686]
[1779858226713,51.73,75505.97,0.11,-0.02825,2e-05,4.52066]
[1779858231748,51.74,75504.33,0.11,-0.02829,2e-05,4.52493]
[1779858236782,51.74,75510.11,0.11,-0.02819,2e-05,4.51195]
[1779858241816,51.74,75512.63,0.11,-0.02814,2e-05,4.50659]
[1779858246904,51.74,75513.51,0.11,-0.02813,2e-05,4.50484]
[1779858252904,51.74,75526.69,0.11,-0.0279,2e-05,4.47535]
[1779858257936,51.74,75527.01,0.11,-0.0279,2e-05,4.4754]
[1779858262974,51.75,75523.07,0.11,-0.02798,2e-05,4.48529]
[1779858268014,51.75,75521.69,0.11,-0.02801,2e-05,4.48923]
[1779858273047,51.75,75519.78,0.11,-0.02804,2e-05,4.49211]
[1779858278406,51.75,75519.58,0.11,-0.02804,2e-05,4.49317]
[1779858288145,51.76,75517.53,0.11,-0.02809,2e-05,4.49952]
[1779858293187,51.76,75519.01,0.11,-0.02807,2e-05,4.49683]
[1779858298216,51.76,75518.37,0.11,-0.02809,2e-05,4.49905]
[1779858303258,51.77,75519.21,0.11,-0.02808,2e-05,4.49784]
[1779858309295,51.77,75518.94,0.11,-0.02809,2e-05,4.49934]
[1779858314327,51.77,75521.02,0.11,-0.02806,2e-05,4.49526]
[1779858319363,51.77,75521.07,0.11,-0.02806,2e-05,4.49591]
[1779858324397,51.78,75518.52,0.11,-0.02812,2e-05,4.50261]
[1779858329433,51.78,75518.62,0.11,-0.02812,2e-05,4.50307]
[1779858337487,51.78,75519.14,0.11,-0.02811,2e-05,4.5008]
[1779858342522,51.79,75520.62,0.11,-0.02809,2e-05,4.49812]
[1779858347558,51.79,75516.53,0.11,-0.02816,2e-05,4.50847]
[1779858352592,51.79,75518.06,0.11,-0.02814,2e-05,4.50561]
[1779858357628,51.79,75519.05,0.11,-0.02813,2e-05,4.50403]
[1779858362664,51.79,75518.22,0.11,-0.02815,2e-05,4.50662]
[1779858367704,51.8,75512.73,0.11,-0.02825,2e-05,4.51996]
[1779858372738,51.8,75513.76,0.11,-0.02824,2e-05,4.51815]
[1779858377773,51.8,75513.38,0.11,-0.02825,2e-05,4.51958]
[1779858382808,51.8,75514.88,0.11,-0.02823,2e-05,4.51667]
[1779858387844,51.8,75513.62,0.11,-0.02825,2e-05,4.52012]
[1779858392878,51.81,75514.56,0.11,-0.02823,2e-05,4.51617]
[1779858397913,51.81,75517.43,0.11,-0.02818,2e-05,4.51006]
[1779858402948,51.81,75507.0,0.11,-0.02837,2e-05,4.53475]
[1779858407984,51.81,75504.54,0.11,-0.02842,2e-05,4.54081]
[1779858413018,51.81,75505.14,0.11,-0.02841,2e-05,4.53971]
[1779858418053,51.81,75507.12,0.11,-0.02838,2e-05,4.5354]
[1779858423088,51.81,75505.11,0.11,-0.02841,2e-05,4.54035]
[1779858428123,51.81,75501.87,0.11,-0.02847,2e-05,4.54812]
[1779858433158,51.81,75502.19,0.11,-0.02847,2e-05,4.54753]
[1779858438193,51.81,75497.88,0.11,-0.02855,2e-05,4.55766]
[1779858443229,51.81,75498.96,0.11,-0.02853,2e-05,4.55518]
[1779858448263,51.81,75500.44,0.11,-0.0285,2e-05,4.55178]
[1779858453298,51.81,75509.24,0.11,-0.02833,2e-05,4.52907]
[1779858458333,51.82,75510.53,0.11,-0.02831,2e-05,4.52635]
[1779858464384,51.82,75509.2,0.11,-0.02834,2e-05,4.52979]
[1779858469418,51.82,75501.37,0.11,-0.02848,2e-05,4.54827]
[1779858474454,51.82,75505.34,0.11,-0.02841,2e-05,4.53917]
[1779858479479,51.82,75509.99,0.11,-0.02833,2e-05,4.52861]
[1779858484528,51.82,75508.98,0.11,-0.02835,2e-05,4.53128]
[1779858489550,51.82,75508.69,0.11,-0.02835,2e-05,4.53225]
[1779858494598,51.82,75503.31,0.11,-0.02845,2e-05,4.54502]
[1779858499620,51.82,75505.04,0.11,-0.02842,2e-05,4.54115]
[1779858504657,51.82,75511.53,0.11,-0.02831,2e-05,4.52632]
[1779858509690,51.82,75510.87,0.11,-0.02832,2e-05,4.5282]
[1779858514739,51.83,75510.17,0.11,-0.02833,2e-05,4.52795]
[1779858519760,51.83,75509.82,0.11,-0.02833,2e-05,4.52913]
[1779858521774,51.83,75515.92,0.11,-0.02823,2e-05,4.51515]
[1779858524810,51.83,75516.73,0.11,-0.02821,2e-05,4.51356]
[1779858530843,51.83,75517.46,0.11,-0.02821,2e-05,4.51246]
[1779858537887,51.83,75516.53,0.11,-0.02823,2e-05,4.51531]
[1779858542922,51.83,75517.36,0.11,-0.02822,2e-05,4.51389]
[1779858547957,51.84,75510.5,0.11,-0.02834,2e-05,4.53029]
[1779858553999,51.84,75510.28,0.11,-0.02835,2e-05,4.53128]
[1779858559035,51.84,75511.2,0.11,-0.02834,2e-05,4.52954]
[1779858564071,51.84,75510.63,0.11,-0.02835,2e-05,4.53127]
[1779858569108,51.84,75510.56,0.11,-0.02835,2e-05,4.53184]
[1779858575164,51.84,75510.02,0.11,-0.02835,2e-05,4.5313]
[1779858580183,51.84,75511.22,0.11,-0.02834,2e-05,4.52893]
[1779858585236,51.84,75517.62,0.11,-0.02822,2e-05,4.5136]
[1779858590254,51.84,75523.78,0.11,-0.0281,2e-05,4.49772]
[1779858595309,51.83,75526.06,0.11,-0.02804,2e-05,4.49092]
[1779858600327,51.83,75528.07,0.11,-0.028,2e-05,4.48478]
[1779858605382,51.82,75523.62,0.11,-0.02807,2e-05,4.4936]
[1779858610655,51.82,75522.46,0.11,-0.02808,2e-05,4.49506]
[1779858614812,51.82,75506.69,0.11,-0.02836,2e-05,4.53178]
[1779858621472,51.82,75500.48,0.11,-0.02847,2e-05,4.54673]
[1779858625250,51.82,75500.21,0.11,-0.02848,2e-05,4.54755]
[1779858625310,51.82,75500.21,0.11,-0.02848,2e-05,4.54755]
[1779858625526,51.82,75499.51,0.11,-0.02849,2e-05,4.54925]
[1779858630902,51.82,75505.54,0.11,-0.02839,2e-05,4.53548]
[1779858636578,51.82,75505.28,0.11,-0.02838,2e-05,4.53438]
[1779858641612,51.83,75506.1,0.11,-0.02837,2e-05,4.53289]
[1779858650677,51.83,75505.66,0.11,-0.02839,2e-05,4.53463]
[1779858655736,51.83,75520.14,0.11,-0.02813,2e-05,4.50153]
[1779858660748,51.83,75522.26,0.11,-0.0281,2e-05,4.49726]
[1779858665806,51.83,75517.35,0.11,-0.02819,2e-05,4.50927]
[1779858670818,51.84,75514.56,0.11,-0.02824,2e-05,4.51631]
[1779858675853,51.84,75508.85,0.11,-0.02835,2e-05,4.53001]
[1779858680889,51.84,75512.25,0.11,-0.02829,2e-05,4.52262]
[1779858685946,51.84,75517.59,0.11,-0.0282,2e-05,4.51075]
[1779858690960,51.84,75518.37,0.11,-0.02819,2e-05,4.5095]
[1779858696016,51.84,75509.08,0.11,-0.02835,2e-05,4.5293]
[1779858701029,51.85,75507.29,0.11,-0.02838,2e-05,4.53382]
[1779858706086,51.85,75506.8,0.11,-0.02839,2e-05,4.53529]
[1779858712105,51.85,75506.2,0.11,-0.02841,2e-05,4.53705]
[1779858717140,51.85,75504.3,0.11,-0.02844,2e-05,4.54172]
[1779858722177,51.85,75506.24,0.11,-0.02841,2e-05,4.53746]
[1779858727211,51.85,75504.8,0.11,-0.02844,2e-05,4.5411]
[1779858732247,51.85,75500.33,0.11,-0.02852,2e-05,4.55176]
[1779858737281,51.85,75501.34,0.11,-0.0285,2e-05,4.54963]
[1779858742316,51.85,75497.66,0.11,-0.02857,2e-05,4.55842]
[1779858747351,51.85,75493.66,0.11,-0.02864,2e-05,4.56784]
[1779858753394,51.85,75500.73,0.11,-0.0285,2e-05,4.5491]
[1779858758432,51.85,75513.95,0.11,-0.02827,2e-05,4.51849]
[1779858763466,51.85,75513.88,0.11,-0.02827,2e-05,4.519]
[1779858768721,51.86,75508.64,0.11,-0.02837,2e-05,4.53144]
[1779858768767,51.86,75508.64,0.11,-0.02837,2e-05,4.53144]
[1779858768780,51.86,75508.38,0.11,-0.02837,2e-05,4.53211]
[1779858774545,51.86,75507.29,0.11,-0.0284,2e-05,4.53503]
[1779858779580,51.86,75505.54,0.11,-0.02843,2e-05,4.53942]
[1779858784614,51.86,75505.23,0.11,-0.02844,2e-05,4.54044]
[1779858789650,51.86,75504.55,0.11,-0.02845,2e-05,4.54231]
[1779858792021,51.86,75504.62,0.11,-0.02845,2e-05,4.5422]
[1779858792124,51.86,75504.62,0.11,-0.02845,2e-05,4.5422]
[1779858792671,51.86,75504.57,0.11,-0.02845,2e-05,4.54244]
[1779858796056,51.86,75504.17,0.11,-0.02846,2e-05,4.54354]
[1779858796093,51.86,75504.17,0.11,-0.02846,2e-05,4.54354]
[1779858796699,51.86,75504.17,0.11,-0.02846,2e-05,4.5436]
[1779858801734,51.86,75503.55,0.11,-0.02847,2e-05,4.54533]
[1779858806770,51.86,75503.27,0.11,-0.02848,2e-05,4.54625]
[1779858812812,51.86,75503.15,0.11,-0.02847,2e-05,4.54456]
[1779858817845,51.86,75502.63,0.11,-0.02848,2e-05,4.54605]
[1779858822881,51.87,75502.52,0.11,-0.02849,2e-05,4.54658]
[1779858827916,51.87,75502.61,0.11,-0.02849,2e-05,4.54665]
[1779858832958,51.87,75492.87,0.11,-0.02867,2e-05,4.56955]
[1779858837990,51.87,75496.85,0.11,-0.02859,2e-05,4.5603]
[1779858843025,51.87,75499.25,0.11,-0.02855,2e-05,4.55475]
[1779858848066,51.87,75499.77,0.11,-0.02854,2e-05,4.55362]
[1779858853094,51.87,75498.92,0.11,-0.02856,2e-05,4.55567]
[1779858858130,51.87,75501.75,0.11,-0.02851,2e-05,4.54913]
[1779858863170,51.87,75507.87,0.11,-0.0284,2e-05,4.53494]
[1779858865202,51.87,75523.32,0.11,-0.02812,2e-05,4.4993]
[1779858870215,51.87,75523.52,0.11,-0.02812,2e-05,4.49935]
[1779858875249,51.87,75524.3,0.11,-0.0281,2e-05,4.49578]
[1779858876139,51.87,75524.3,0.11,-0.0281,2e-05,4.49578]
[1779858876320,51.87,75524.3,0.11,-0.0281,2e-05,4.49578]
[1779858876527,51.87,75522.27,0.11,-0.02814,2e-05,4.50058]
[1779858882299,51.87,75517.93,0.11,-0.02822,2e-05,4.51119]
[1779858888340,51.88,75515.62,0.11,-0.02826,2e-05,4.51704]
[1779858893376,51.88,75516.91,0.11,-0.02824,2e-05,4.51447]
[1779858900425,51.88,75515.89,0.11,-0.02827,2e-05,4.51746]
[1779858905460,51.88,75514.15,0.11,-0.0283,2e-05,4.52193]
[1779858910497,51.88,75510.56,0.11,-0.02837,2e-05,4.53067]
[1779858915531,51.88,75510.21,0.11,-0.02838,2e-05,4.53184]
[1779858922579,51.88,75509.21,0.11,-0.0284,2e-05,4.53465]
[1779858927614,51.89,75500.39,0.11,-0.02856,2e-05,4.55543]
[1779858932652,51.89,75500.89,0.11,-0.02854,2e-05,4.55213]
[1779858937729,51.89,75500.6,0.11,-0.02854,2e-05,4.55288]
[1779858943727,51.89,75503.55,0.11,-0.02849,2e-05,4.54629]
[1779858948763,51.89,75502.75,0.11,-0.02851,2e-05,4.54838]
[1779858953888,51.89,75503.28,0.11,-0.0285,2e-05,4.54731]
[1779858960850,51.89,75503.99,0.11,-0.02849,2e-05,4.54598]
[1779858966926,51.89,75504.45,0.11,-0.02848,2e-05,4.54517]
[1779858972933,51.89,75505.39,0.11,-0.02847,2e-05,4.54322]
[1779858979982,51.89,75505.45,0.11,-0.02847,2e-05,4.54337]
[1779858985023,51.89,75505.73,0.11,-0.02847,2e-05,4.54292]
[1779858990053,51.89,75508.64,0.11,-0.02842,2e-05,4.53638]
[1779858995089,51.89,75508.53,0.11,-0.02841,2e-05,4.53461]
[1779859000123,51.89,75508.66,0.11,-0.02841,2e-05,4.53458]
[1779859005158,51.9,75507.24,0.11,-0.02843,2e-05,4.53813]
[1779859010192,51.9,75516.2,0.11,-0.02828,2e-05,4.5176]
[1779859015228,51.9,75516.5,0.11,-0.02827,2e-05,4.51731]
[1779859020265,51.9,75517.41,0.11,-0.02826,2e-05,4.51572]
[1779859025298,51.9,75508.19,0.11,-0.02843,2e-05,4.5375]
[1779859030332,51.9,75509.06,0.11,-0.02841,2e-05,4.53575]
[1779859036375,51.9,75508.78,0.11,-0.02842,2e-05,4.53671]
[1779859041410,51.9,75508.05,0.11,-0.02844,2e-05,4.53865]
[1779859046445,51.9,75506.22,0.11,-0.02847,2e-05,4.54311]
[1779859051480,51.9,75501.9,0.11,-0.02854,2e-05,4.55101]
[1779859056515,51.9,75504.91,0.11,-0.02848,2e-05,4.5441]
[1779859066866,51.91,75505.13,0.11,-0.02848,2e-05,4.54364]
[1779859074641,51.91,75505.72,0.11,-0.02847,2e-05,4.54264]
[1779859080684,51.91,75506.85,0.11,-0.02845,2e-05,4.54017]
[1779859085717,51.91,75506.55,0.11,-0.02846,2e-05,4.541]
[1779859090754,51.91,75511.07,0.11,-0.02838,2e-05,4.53063]
[1779859095788,51.91,75514.95,0.11,-0.02831,2e-05,4.5219]
[1779859100823,51.91,75527.87,0.11,-0.02808,2e-05,4.49244]
[1779859105858,51.91,75525.76,0.11,-0.02813,2e-05,4.49785]
[1779859110893,51.91,75527.45,0.11,-0.0281,2e-05,4.49447]
[1779859115931,51.92,75527.55,0.11,-0.02809,2e-05,4.4925]
[1779859120968,51.92,75526.93,0.11,-0.0281,2e-05,4.49444]
[1779859126005,51.92,75528.07,0.11,-0.02809,2e-05,4.49233]
[1779859131042,51.92,75527.27,0.11,-0.02811,2e-05,4.49469]
[1779859136075,51.92,75525.63,0.11,-0.02814,2e-05,4.49896]
[1779859141111,51.92,75520.19,0.11,-0.02824,2e-05,4.51194]
[1779859146144,51.92,75521.96,0.11,-0.02821,2e-05,4.50818]
[1779859151180,51.93,75527.9,0.11,-0.02811,2e-05,4.49481]
[1779859156215,51.93,75528.19,0.11,-0.0281,2e-05,4.49457]
[1779859162257,51.93,75527.92,0.11,-0.02811,2e-05,4.49573]
[1779859167292,51.93,75525.36,0.11,-0.02816,2e-05,4.50208]
[1779859172326,51.93,75525.38,0.11,-0.02815,2e-05,4.50017]
[1779859177363,51.93,75524.69,0.11,-0.02817,2e-05,4.5023]
[1779859183406,51.93,75518.47,0.11,-0.02828,2e-05,4.51716]
[1779859188481,51.94,75512.05,0.11,-0.0284,2e-05,4.53242]
[1779859197501,51.94,75512.05,0.11,-0.0284,2e-05,4.53282]
[1779859202536,51.94,75507.6,0.11,-0.02848,2e-05,4.54338]
[1779859208405,51.94,75500.08,0.11,-0.02862,2e-05,4.56101]
[1779859217642,51.94,75502.56,0.11,-0.02858,2e-05,4.55536]
[1779859222678,51.94,75499.58,0.11,-0.02863,2e-05,4.56235]
[1779859227712,51.94,75494.4,0.11,-0.02872,2e-05,4.57434]
[1779859232752,51.94,75484.98,0.11,-0.02888,2e-05,4.59386]
[1779859237783,51.94,75495.56,0.11,-0.02869,2e-05,4.56889]
[1779859242790,51.94,75498.23,0.11,-0.02864,2e-05,4.56264]
[1779859243854,51.94,75496.88,0.11,-0.02866,2e-05,4.5658]
[1779859250198,51.94,75506.24,0.11,-0.02849,2e-05,4.54409]
[1779859255916,51.94,75504.12,0.11,-0.02853,2e-05,4.54933]
[1779859260949,51.94,75502.61,0.11,-0.02856,2e-05,4.55306]
[1779859265987,51.94,75507.25,0.11,-0.02848,2e-05,4.54249]
[1779859271020,51.94,75511.26,0.11,-0.02841,2e-05,4.53354]
[1779859276061,51.94,75511.64,0.11,-0.02841,2e-05,4.53308]
[1779859281090,51.94,75513.48,0.11,-0.02838,2e-05,4.52926]
[1779859286127,51.95,75512.41,0.11,-0.0284,2e-05,4.53222]
[1779859291161,51.95,75510.66,0.11,-0.02842,2e-05,4.5344]
[1779859296194,51.95,75508.26,0.11,-0.02847,2e-05,4.54034]
[1779859304254,51.95,75508.5,0.11,-0.02847,2e-05,4.54034]
[1779859309327,51.95,75510.21,0.11,-0.02844,2e-05,4.53672]
[1779859315330,51.95,75509.65,0.11,-0.02845,2e-05,4.53849]
[1779859320368,51.95,75509.35,0.11,-0.02846,2e-05,4.53959]
[1779859325402,51.95,75510.97,0.11,-0.02844,2e-05,4.53625]
[1779859330437,51.96,75513.09,0.11,-0.0284,2e-05,4.53183]
[1779859335472,51.96,75520.77,0.11,-0.02827,2e-05,4.51457]
[1779859340510,51.96,75521.33,0.11,-0.02826,2e-05,4.51397]
[1779859345543,51.96,75523.21,0.11,-0.02824,2e-05,4.51035]
[1779859350579,51.97,75523.21,0.11,-0.02824,2e-05,4.51111]
[1779859355614,51.97,75523.57,0.11,-0.02823,2e-05,4.50878]
[1779859361657,51.97,75524.86,0.11,-0.02821,2e-05,4.50699]
[1779859365345,51.97,75524.04,0.11,-0.02823,2e-05,4.50923]
[1779859370792,51.95,75541.99,0.11,-0.02785,2e-05,4.45939]
[1779859376763,51.94,75538.85,0.11,-0.02789,2e-05,4.46511]
[1779859381797,51.94,75533.61,0.11,-0.02798,2e-05,4.4759]
[1779859386834,51.93,75536.48,0.11,-0.02792,2e-05,4.46798]
[1779859391866,51.93,75535.76,0.11,-0.02792,2e-05,4.46837]
[1779859396902,51.92,75535.03,0.11,-0.02792,2e-05,4.46875]
[1779859402946,51.92,75524.25,0.11,-0.02811,2e-05,4.49279]
[1779859403868,51.92,75524.25,0.11,-0.02811,2e-05,4.49279]
[1779859408986,51.92,75525.47,0.11,-0.02807,2e-05,4.48819]
[1779859415029,51.91,75530.95,0.11,-0.02795,2e-05,4.47164]
[1779859420103,51.91,75532.75,0.11,-0.02791,2e-05,4.46616]
[1779859426105,51.9,75534.14,0.11,-0.02787,2e-05,4.4614]
[1779859431140,51.9,75536.19,0.11,-0.02783,2e-05,4.45541]
[1779859433925,51.9,75535.85,0.11,-0.02783,2e-05,4.45594]
[1779859439199,51.89,75532.6,0.11,-0.02787,2e-05,4.46155]
[1779859444232,51.89,75534.13,0.11,-0.02784,2e-05,4.4567]
[1779859445456,51.89,75534.13,0.11,-0.02784,2e-05,4.4567]
[1779859446991,51.88,75536.84,0.11,-0.02778,2e-05,4.44996]
[1779859451314,51.88,75542.19,0.11,-0.02768,2e-05,4.43674]
[1779859453827,51.88,75543.06,0.11,-0.02766,2e-05,4.43405]
[1779859459338,51.87,75549.58,0.11,-0.02754,2e-05,4.41781]
[1779859464374,51.87,75562.72,0.11,-0.0273,2e-05,4.38703]
[1779859469410,51.87,75563.57,0.11,-0.02728,2e-05,4.38434]
[1779859474447,51.87,75563.31,0.11,-0.02727,2e-05,4.38196]
[1779859479482,51.86,75556.14,0.11,-0.02739,2e-05,4.39743]
[1779859484517,51.86,75555.91,0.11,-0.02738,2e-05,4.39709]
[1779859489558,51.86,75556.17,0.11,-0.02737,2e-05,4.39565]
[1779859494591,51.86,75556.64,0.11,-0.02736,2e-05,4.39374]
[1779859499628,51.85,75556.59,0.11,-0.02735,2e-05,4.39303]
[1779859504661,51.85,75552.99,0.11,-0.02742,2e-05,4.40129]
[1779859509696,51.86,75551.37,0.11,-0.02746,2e-05,4.40631]
[1779859519766,51.87,75551.95,0.11,-0.02747,2e-05,4.40775]
[1779859524802,51.87,75551.67,0.11,-0.02748,2e-05,4.4096]
[1779859529837,51.87,75555.16,0.11,-0.02743,2e-05,4.40285]
[1779859534871,51.87,75554.82,0.11,-0.02742,2e-05,4.40127]
[1779859539908,51.87,75555.55,0.11,-0.0274,2e-05,4.39864]
[1779859544943,51.87,75555.51,0.11,-0.02739,2e-05,4.39778]
[1779859549991,51.86,75557.0,0.11,-0.02736,2e-05,4.39347]
[1779859555015,51.86,75557.5,0.11,-0.02735,2e-05,4.39144]
[1779859561573,51.86,75557.06,0.11,-0.02736,2e-05,4.39308]
[1779859567099,51.87,75559.16,0.11,-0.02734,2e-05,4.39054]
[1779859574147,51.87,75559.73,0.11,-0.02733,2e-05,4.38941]
[1779859579183,51.87,75560.11,0.11,-0.02732,2e-05,4.38816]
[1779859584217,51.87,75559.76,0.11,-0.02732,2e-05,4.38812]
[1779859591298,51.86,75558.71,0.11,-0.02732,2e-05,4.38711]
[1779859596302,51.86,75557.91,0.11,-0.02732,2e-05,4.38813]
[1779859601370,51.86,75557.04,0.11,-0.02733,2e-05,4.3893]
[1779859606373,51.86,75556.64,0.11,-0.02733,2e-05,4.38942]
[1779859611441,51.85,75559.12,0.11,-0.02729,2e-05,4.38303]
[1779859615436,51.85,75574.54,0.11,-0.02701,2e-05,4.34766]
[1779859620472,51.85,75575.84,0.11,-0.02699,2e-05,4.34475]
[1779859625506,51.85,75575.63,0.11,-0.02699,2e-05,4.34481]
[1779859631581,51.85,75575.88,0.11,-0.02699,2e-05,4.34377]
[1779859636583,51.85,75587.14,0.11,-0.02679,2e-05,4.31809]
[1779859641652,51.85,75594.19,0.11,-0.02667,2e-05,4.30219]
[1779859643896,51.85,75595.94,0.11,-0.02664,2e-05,4.29826]
[1779859649676,51.85,75592.39,0.11,-0.0267,2e-05,4.30613]
[1779859654709,51.85,75588.8,0.11,-0.02675,2e-05,4.31182]
[1779859659744,51.85,75589.21,0.11,-0.02674,2e-05,4.31076]
[1779859664779,51.85,75581.4,0.11,-0.02687,2e-05,4.32817]
[1779859669814,51.85,75572.58,0.11,-0.02702,2e-05,4.34776]
[1779859671749,51.84,75572.42,0.11,-0.02702,2e-05,4.34804]
[1779859676863,51.84,75567.39,0.11,-0.02711,2e-05,4.35888]
[1779859681898,51.84,75570.58,0.11,-0.02705,2e-05,4.35118]
[1779859687785,51.84,75574.24,0.11,-0.02699,2e-05,4.34393]
[1779859693765,51.84,75574.56,0.11,-0.02699,2e-05,4.34319]
[1779859699022,51.84,75573.29,0.11,-0.027,2e-05,4.3456]
[1779859704057,51.84,75571.93,0.11,-0.02702,2e-05,4.34836]
[1779859709094,51.84,75570.51,0.11,-0.02705,2e-05,4.35124]
[1779859714132,51.84,75565.6,0.11,-0.02712,2e-05,4.36064]
[1779859719165,51.85,75566.13,0.11,-0.02712,2e-05,4.36039]
[1779859724200,51.85,75566.27,0.11,-0.02713,2e-05,4.36194]
[1779859729234,51.86,75566.57,0.11,-0.02714,2e-05,4.3631]
[1779859734270,51.86,75569.02,0.11,-0.02711,2e-05,4.3594]
[1779859739305,51.87,75567.75,0.11,-0.02715,2e-05,4.36411]
[1779859744340,51.88,75566.93,0.11,-0.02718,2e-05,4.36777]
[1779859749375,51.88,75566.32,0.11,-0.0272,2e-05,4.37093]
[1779859754410,51.89,75565.5,0.11,-0.02723,2e-05,4.37454]
[1779859759445,51.89,75565.6,0.11,-0.02724,2e-05,4.37603]
[1779859764479,51.9,75566.63,0.11,-0.02723,2e-05,4.37541]
[1779859769514,51.9,75561.84,0.11,-0.02733,2e-05,4.38796]
[1779859773776,51.91,75563.86,0.11,-0.02729,2e-05,4.38208]
[1779859779586,51.91,75547.97,0.11,-0.02758,2e-05,4.42031]
[1779859783797,51.92,75550.57,0.11,-0.02754,2e-05,4.41515]
[1779859789656,51.92,75553.97,0.11,-0.02749,2e-05,4.40925]
[1779859794690,51.93,75555.56,0.11,-0.02748,2e-05,4.40693]
[1779859799725,51.93,75554.03,0.11,-0.02751,2e-05,4.41174]
[1779859804761,51.94,75561.56,0.11,-0.02739,2e-05,4.3959]
[1779859808809,51.94,75577.14,0.11,-0.02713,2e-05,4.3618]
[1779859813845,51.95,75574.46,0.11,-0.02719,2e-05,4.36958]
[1779859818880,51.95,75575.24,0.11,-0.02719,2e-05,4.36947]
[1779859823915,51.96,75572.82,0.11,-0.02724,2e-05,4.37662]
[1779859829959,51.96,75573.07,0.11,-0.02725,2e-05,4.37802]
[1779859836001,51.97,75571.91,0.11,-0.02727,2e-05,4.38035]
[1779859842043,51.98,75570.91,0.11,-0.02731,2e-05,4.38455]
[1779859847082,51.98,75569.1,0.11,-0.02735,2e-05,4.39023]
[1779859853809,51.99,75569.53,0.11,-0.02735,2e-05,4.3905]
[1779859860171,51.99,75565.98,0.11,-0.02743,2e-05,4.40127]
[1779859866214,52.0,75567.51,0.11,-0.02742,2e-05,4.39955]
[1779859871249,52.01,75568.83,0.11,-0.02741,2e-05,4.39835]
[1779859873797,52.01,75568.83,0.11,-0.02741,2e-05,4.39835]
[1779859879306,52.01,75565.86,0.11,-0.02748,2e-05,4.40715]
[1779859884341,52.02,75566.2,0.11,-0.02748,2e-05,4.40807]
[1779859889377,52.02,75568.63,0.11,-0.02745,2e-05,4.404]
[1779859893871,52.03,75568.18,0.11,-0.02745,2e-05,4.40364]
[1779859899446,52.03,75577.9,0.11,-0.0273,2e-05,4.38329]
[1779859905489,52.03,75575.49,0.11,-0.02733,2e-05,4.38806]
[1779859910524,52.03,75573.67,0.11,-0.02736,2e-05,4.39162]
[1779859913903,52.03,75573.24,0.11,-0.02737,2e-05,4.39237]
[1779859918110,52.03,75572.83,0.11,-0.02737,2e-05,4.39297]
[1779859923774,52.03,75555.04,0.11,-0.02769,2e-05,4.43511]
[1779859929658,52.04,75554.04,0.11,-0.02773,2e-05,4.43922]
[1779859934694,52.04,75556.47,0.11,-0.02769,2e-05,4.43494]
[1779859939730,52.04,75553.07,0.11,-0.02776,2e-05,4.44391]
[1779859944765,52.05,75555.42,0.11,-0.02773,2e-05,4.4397]
[1779859949800,52.05,75556.7,0.11,-0.02771,2e-05,4.43786]
[1779859954841,52.06,75556.39,0.11,-0.02771,2e-05,4.43737]
[1779859959876,52.06,75553.37,0.11,-0.02778,2e-05,4.4453]
[1779859963789,52.06,75550.91,0.11,-0.02782,2e-05,4.45151]
[1779859968938,52.06,75553.0,0.11,-0.0278,2e-05,4.44789]
[1779859973995,52.07,75543.67,0.11,-0.02797,2e-05,4.47019]
[1779859980026,52.07,75541.99,0.11,-0.028,2e-05,4.47502]
[1779859985071,52.07,75533.77,0.11,-0.02816,2e-05,4.49473]
[1779859990106,52.08,75526.32,0.11,-0.02829,2e-05,4.51254]
[1779859993785,52.08,75523.49,0.11,-0.02835,2e-05,4.51939]
[1779859998223,52.08,75512.14,0.11,-0.02855,2e-05,4.54604]
[1779859999613,52.08,75508.38,0.11,-0.02862,2e-05,4.55488]
[1779860000176,52.08,75508.83,0.11,-0.02861,2e-05,4.55387]
[1779860003665,52.08,75513.46,0.11,-0.02853,2e-05,4.54322]
[1779860008184,52.08,75535.09,0.11,-0.02815,2e-05,4.49348]
[1779860013888,52.08,75531.18,0.11,-0.02821,2e-05,4.50101]
[1779860019310,52.08,75517.49,0.11,-0.02846,2e-05,4.53325]
[1779860023898,52.08,75517.56,0.11,-0.02846,2e-05,4.53331]
[1779860029380,52.09,75517.16,0.11,-0.02847,2e-05,4.53483]
[1779860034419,52.09,75515.51,0.11,-0.0285,2e-05,4.53902]
[1779860039450,52.09,75521.19,0.11,-0.0284,2e-05,4.5262]
[1779860043899,52.09,75520.18,0.11,-0.02842,2e-05,4.5288]
[1779860049520,52.09,75519.57,0.11,-0.02844,2e-05,4.53079]
[1779860053788,52.09,75518.94,0.11,-0.02845,2e-05,4.53248]
[1779860059591,52.09,75521.06,0.11,-0.02842,2e-05,4.52812]
[1779860063850,52.09,75521.47,0.11,-0.02841,2e-05,4.52734]
[1779860069666,52.1,75522.48,0.11,-0.0284,2e-05,4.52571]
[1779860073918,52.1,75522.0,0.11,-0.0284,2e-05,4.52479]
[1779860077797,52.1,75509.81,0.11,-0.02862,2e-05,4.55333]
[1779860083897,52.1,75509.25,0.11,-0.02863,2e-05,4.55487]
[1779860089807,52.1,75510.9,0.11,-0.0286,2e-05,4.55129]
[1779860093907,52.1,75511.79,0.11,-0.02858,2e-05,4.54931]
[1779860099877,52.1,75515.18,0.11,-0.02853,2e-05,4.54177]
[1779860104006,52.1,75515.82,0.11,-0.02852,2e-05,4.54041]
[1779860109947,52.1,75516.31,0.11,-0.02851,2e-05,4.53954]
[1779860114985,52.1,75524.96,0.11,-0.02836,2e-05,4.51977]
[1779860120031,52.11,75540.64,0.11,-0.02808,2e-05,4.48414]
[1779860123801,52.11,75538.25,0.11,-0.02813,2e-05,4.49006]
[1779860129090,52.11,75535.14,0.11,-0.02819,2e-05,4.49794]
[1779860134180,52.11,75537.45,0.11,-0.02814,2e-05,4.49082]
[1779860139791,52.11,75538.78,0.11,-0.0281,2e-05,4.48632]
[1779860143899,52.1,75537.39,0.11,-0.02812,2e-05,4.48867]
[1779860149239,52.1,75538.74,0.11,-0.02809,2e-05,4.4845]
[1779860153781,52.1,75538.95,0.11,-0.02808,2e-05,4.48407]
[1779860159311,52.1,75539.1,0.11,-0.02809,2e-05,4.48444]
[1779860164347,52.1,75538.71,0.11,-0.0281,2e-05,4.48591]
[1779860169381,52.11,75537.95,0.11,-0.02812,2e-05,4.48821]
[1779860173796,52.11,75542.79,0.11,-0.02803,2e-05,4.47753]
[1779860179453,52.1,75556.78,0.11,-0.02777,2e-05,4.44369]
[1779860184487,52.1,75552.7,0.11,-0.02784,2e-05,4.45209]
[1779860189523,52.09,75547.41,0.11,-0.02792,2e-05,4.46239]
[1779860193934,52.09,75548.06,0.11,-0.02789,2e-05,4.45801]
[1779860199592,52.08,75554.81,0.11,-0.02775,2e-05,4.44021]
[1779860204628,52.08,75556.49,0.11,-0.02771,2e-05,4.43503]
[1779860209664,52.07,75569.15,0.11,-0.02748,2e-05,4.40495]
[1779860214698,52.07,75575.31,0.11,-0.02737,2e-05,4.39003]
[1779860219733,52.07,75575.83,0.11,-0.02735,2e-05,4.38795]
[1779860224768,52.07,75575.45,0.11,-0.02735,2e-05,4.38794]
[1779860229803,52.06,75573.9,0.11,-0.02737,2e-05,4.39054]
[1779860235844,52.06,75575.33,0.11,-0.02734,2e-05,4.38626]
[1779860240880,52.06,75582.67,0.11,-0.02721,2e-05,4.36886]
[1779860245915,52.06,75587.64,0.11,-0.02713,2e-05,4.35885]
[1779860250952,52.07,75588.53,0.11,-0.02713,2e-05,4.35855]
[1779860255994,52.07,75588.9,0.11,-0.02712,2e-05,4.35685]
[1779860258036,52.07,75595.69,0.11,-0.027,2e-05,4.34184]
[1779860258137,52.07,75595.69,0.11,-0.027,2e-05,4.34184]
[1779860258173,52.07,75603.18,0.11,-0.02688,2e-05,4.32541]
[1779860259812,52.07,75603.18,0.11,-0.02688,2e-05,4.32582]
[1779860259974,52.07,75603.18,0.11,-0.02688,2e-05,4.32582]
[1779860260075,52.08,75605.43,0.11,-0.02684,2e-05,4.32119]
[1779860262651,52.08,75605.43,0.11,-0.02685,2e-05,4.32161]
[1779860263036,52.08,75604.73,0.11,-0.02687,2e-05,4.32402]
[1779860268071,52.09,75601.76,0.11,-0.02693,2e-05,4.33229]
[1779860273105,52.08,75601.2,0.11,-0.02694,2e-05,4.33332]
[1779860278141,52.08,75598.3,0.11,-0.02698,2e-05,4.33956]
[1779860281543,52.08,75600.12,0.11,-0.02695,2e-05,4.33534]
[1779860287204,52.08,75588.29,0.11,-0.02715,2e-05,4.36125]
[1779860288086,52.08,75588.29,0.11,-0.02715,2e-05,4.36125]
[1779860288213,52.08,75588.26,0.11,-0.02715,2e-05,4.3612]
[1779860293247,52.08,75583.79,0.11,-0.02723,2e-05,4.37149]
[1779860298281,52.08,75587.71,0.11,-0.02717,2e-05,4.36327]
[1779860303317,52.09,75587.5,0.11,-0.02718,2e-05,4.36529]
[1779860308353,52.09,75587.57,0.11,-0.02719,2e-05,4.36663]
[1779860315402,52.1,75583.48,0.11,-0.02726,2e-05,4.37557]
[1779860320435,52.1,75585.21,0.11,-0.02724,2e-05,4.37304]
[1779860325471,52.11,75584.81,0.11,-0.02726,2e-05,4.37535]
[1779860330506,52.11,75584.58,0.11,-0.02728,2e-05,4.37728]
[1779860335540,52.12,75582.4,0.11,-0.02732,2e-05,4.38358]
[1779860340576,52.12,75577.95,0.11,-0.02741,2e-05,4.39495]
[1779860345612,52.13,75577.86,0.11,-0.02742,2e-05,4.39636]
[1779860350645,52.13,75580.01,0.11,-0.02739,2e-05,4.39269]
[1779860355680,52.13,75580.81,0.11,-0.02739,2e-05,4.39206]
[1779860360716,52.14,75583.66,0.11,-0.02735,2e-05,4.38678]
[1779860365751,52.14,75586.17,0.11,-0.02731,2e-05,4.3823]
[1779860370787,52.15,75584.79,0.11,-0.02735,2e-05,4.38664]
[1779860375821,52.15,75581.82,0.11,-0.02739,2e-05,4.39231]
[1779860380859,52.15,75582.38,0.11,-0.02739,2e-05,4.39224]
[1779860386886,52.16,75579.72,0.11,-0.02745,2e-05,4.39969]
[1779860391933,52.16,75579.61,0.11,-0.02746,2e-05,4.40133]
[1779860396968,52.17,75574.97,0.11,-0.02755,2e-05,4.41298]
[1779860402004,52.17,75575.24,0.11,-0.02755,2e-05,4.41343]
[1779860407212,52.17,75564.94,0.11,-0.02774,2e-05,4.4376]
[1779860413089,52.18,75567.95,0.11,-0.0277,2e-05,4.43206]
[1779860418122,52.18,75569.66,0.11,-0.02767,2e-05,4.42905]
[1779860423157,52.18,75568.93,0.11,-0.02769,2e-05,4.4316]
[1779860428193,52.19,75567.73,0.11,-0.02772,2e-05,4.43522]
[1779860434235,52.19,75567.57,0.11,-0.02772,2e-05,4.4344]
[1779860440281,52.19,75565.99,0.11,-0.02775,2e-05,4.43911]
[1779860446318,52.2,75565.23,0.11,-0.02778,2e-05,4.44195]
[1779860452360,52.2,75565.05,0.11,-0.02779,2e-05,4.44346]
[1779860457397,52.2,75563.38,0.11,-0.02782,2e-05,4.44818]
[1779860461015,52.21,75561.63,0.11,-0.02786,2e-05,4.45272]
[1779860461052,52.21,75561.63,0.11,-0.02786,2e-05,4.45272]
[1779860461427,52.21,75559.53,0.11,-0.0279,2e-05,4.45768]
[1779860463440,52.21,75540.05,0.11,-0.02824,2e-05,4.50262]
[1779860465376,52.21,75533.11,0.11,-0.02837,2e-05,4.5187]
[1779860465522,52.21,75530.42,0.11,-0.02842,2e-05,4.52497]
[1779860465799,52.21,75530.42,0.11,-0.02842,2e-05,4.52497]
[1779860465885,52.21,75530.42,0.11,-0.02842,2e-05,4.52497]
[1779860466473,52.21,75530.42,0.11,-0.02842,2e-05,4.52504]
[1779860471507,52.21,75514.99,0.11,-0.02869,2e-05,4.56093]
[1779860473857,52.21,75511.33,0.11,-0.02876,2e-05,4.56941]
[1779860479517,52.21,75508.74,0.11,-0.02881,2e-05,4.5753]
[1779860483850,52.21,75504.11,0.11,-0.02889,2e-05,4.58583]
[1779860489633,52.2,75510.4,0.11,-0.02877,2e-05,4.57076]
[1779860494668,52.2,75511.2,0.11,-0.02874,2e-05,4.56632]
[1779860499703,52.2,75512.52,0.11,-0.02871,2e-05,4.56297]
[1779860503858,52.2,75514.1,0.11,-0.02868,2e-05,4.55906]
[1779860509776,52.2,75519.78,0.11,-0.02858,2e-05,4.54554]
[1779860513816,52.2,75521.87,0.11,-0.02854,2e-05,4.54053]
[1779860519846,52.2,75522.36,0.11,-0.02853,2e-05,4.53919]
[1779860524881,52.2,75523.76,0.11,-0.0285,2e-05,4.53579]
[1779860527385,52.2,75524.38,0.11,-0.02849,2e-05,4.53433]
[1779860532937,52.2,75527.72,0.11,-0.02843,2e-05,4.52641]
[1779860537973,52.2,75528.08,0.11,-0.02842,2e-05,4.52556]
[1779860543006,52.2,75528.18,0.11,-0.02842,2e-05,4.5253]
[1779860548046,52.2,75527.17,0.11,-0.02844,2e-05,4.52762]
[1779860553076,52.2,75522.1,0.11,-0.02852,2e-05,4.537]
[1779860558363,52.2,75520.38,0.11,-0.02855,2e-05,4.54083]
[1779860558383,52.2,75519.81,0.11,-0.02856,2e-05,4.54212]
[1779860564153,52.2,75508.92,0.11,-0.02875,2e-05,4.56701]
[1779860568336,52.2,75499.67,0.11,-0.02892,2e-05,4.58833]
[1779860568368,52.2,75496.7,0.11,-0.02897,2e-05,4.59515]
[1779860572458,52.19,75507.68,0.11,-0.02877,2e-05,4.56928]
[1779860572498,52.19,75511.53,0.11,-0.0287,2e-05,4.56015]
[1779860578256,52.19,75513.6,0.11,-0.02866,2e-05,4.55495]
[1779860583346,52.19,75519.89,0.11,-0.02854,2e-05,4.54013]
[1779860583881,52.19,75519.89,0.11,-0.02854,2e-05,4.54013]
[1779860589329,52.19,75529.84,0.11,-0.02836,2e-05,4.51718]
[1779860593831,52.19,75527.41,0.11,-0.02841,2e-05,4.5229]
[1779860597128,52.19,75525.68,0.11,-0.02844,2e-05,4.52697]
[1779860602419,52.19,75514.25,0.11,-0.02865,2e-05,4.55359]
[1779860603780,52.19,75514.25,0.11,-0.02865,2e-05,4.55359]
[1779860609760,52.19,75512.5,0.11,-0.02868,2e-05,4.55767]
[1779860614817,52.19,75515.02,0.11,-0.02862,2e-05,4.54955]
[1779860620546,52.19,75512.85,0.11,-0.02866,2e-05,4.55472]
[1779860623792,52.19,75512.3,0.11,-0.02867,2e-05,4.55604]
[1779860629610,52.19,75511.56,0.11,-0.02868,2e-05,4.55789]
[1779860633845,52.19,75510.99,0.11,-0.0287,2e-05,4.55925]
[1779860639059,52.19,75514.46,0.11,-0.02863,2e-05,4.55125]
[1779860644719,52.19,75508.75,0.11,-0.02874,2e-05,4.56444]
[1779860649754,52.19,75511.43,0.11,-0.02869,2e-05,4.55804]
[1779860653949,52.19,75520.37,0.11,-0.02852,2e-05,4.5372]
[1779860663802,52.19,75522.85,0.11,-0.02848,2e-05,4.5315]
[1779860665310,52.19,75523.62,0.11,-0.02847,2e-05,4.52973]
[1779860670900,52.19,75524.62,0.11,-0.02845,2e-05,4.52744]
[1779860673860,52.19,75526.13,0.11,-0.02841,2e-05,4.52165]
[1779860678976,52.19,75525.88,0.11,-0.02841,2e-05,4.52232]
[1779860683991,52.19,75523.23,0.11,-0.02846,2e-05,4.52854]
[1779860689049,52.19,75519.54,0.11,-0.02853,2e-05,4.53717]
[1779860692419,52.19,75518.89,0.11,-0.02854,2e-05,4.53871]
[1779860693861,52.19,75518.3,0.11,-0.02855,2e-05,4.54011]
[1779860699119,52.2,75517.72,0.11,-0.02856,2e-05,4.54158]
[1779860704132,52.2,75514.86,0.11,-0.02861,2e-05,4.54833]
[1779860709189,52.2,75513.83,0.11,-0.02863,2e-05,4.55084]
[1779860714202,52.2,75512.83,0.11,-0.02865,2e-05,4.55327]
[1779860719259,52.2,75505.69,0.11,-0.02878,2e-05,4.56997]
[1779860724277,52.2,75505.57,0.11,-0.02878,2e-05,4.57019]
[1779860729329,52.2,75515.88,0.11,-0.0286,2e-05,4.54624]
[1779860731029,52.2,75515.88,0.11,-0.0286,2e-05,4.54624]
[1779860733340,52.2,75528.02,0.11,-0.02837,2e-05,4.51604]
[1779860738375,52.2,75528.89,0.11,-0.02836,2e-05,4.51452]
[1779860743411,52.2,75537.08,0.11,-0.02822,2e-05,4.49624]
[1779860749028,52.2,75537.87,0.11,-0.02821,2e-05,4.49502]
[1779860758517,52.21,75521.7,0.11,-0.0285,2e-05,4.53368]
[1779860763830,52.21,75518.48,0.11,-0.02857,2e-05,4.5415]
[1779860769612,52.2,75525.52,0.11,-0.02843,2e-05,4.52412]
[1779860774630,52.2,75532.1,0.11,-0.0283,2e-05,4.50727]
[1779860779684,52.19,75534.8,0.11,-0.02824,2e-05,4.49946]
[1779860784700,52.19,75537.41,0.11,-0.02818,2e-05,4.49191]
[1779860789753,52.18,75540.99,0.11,-0.02811,2e-05,4.48219]
[1779860794770,52.18,75542.13,0.11,-0.02806,2e-05,4.47583]
[1779860797623,52.18,75543.57,0.11,-0.02803,2e-05,4.47195]
[1779860799813,52.18,75548.07,0.11,-0.02795,2e-05,4.46107]
[1779860799823,52.18,75550.03,0.11,-0.02791,2e-05,4.45632]
[1779860804844,52.17,75550.02,0.11,-0.0279,2e-05,4.45504]
[1779860809893,52.17,75554.04,0.11,-0.02782,2e-05,4.44457]
[1779860814915,52.16,75560.6,0.11,-0.0277,2e-05,4.42888]
[1779860819966,52.16,75562.95,0.11,-0.02766,2e-05,4.42334]
[1779860824992,52.16,75565.8,0.11,-0.0276,2e-05,4.41578]
[1779860830037,52.16,75570.26,0.11,-0.02752,2e-05,4.40461]
[1779860835075,52.15,75573.82,0.11,-0.02745,2e-05,4.39556]
[1779860840109,52.16,75573.81,0.11,-0.02745,2e-05,4.39649]
[1779860845146,52.16,75571.17,0.11,-0.02751,2e-05,4.40381]
[1779860850179,52.17,75570.55,0.11,-0.02753,2e-05,4.40652]
[1779860855215,52.17,75560.5,0.11,-0.0277,2e-05,4.42841]
[1779860860250,52.17,75547.96,0.11,-0.02793,2e-05,4.45804]
[1779860867300,52.18,75552.52,0.11,-0.02786,2e-05,4.44886]
[1779860872334,52.18,75550.54,0.11,-0.0279,2e-05,4.45429]
[1779860874311,52.18,75550.48,0.11,-0.0279,2e-05,4.45459]
[1779860880392,52.18,75549.07,0.11,-0.02794,2e-05,4.45893]
[1779860885425,52.19,75547.76,0.11,-0.02797,2e-05,4.4627]
[1779860890461,52.19,75546.16,0.11,-0.028,2e-05,4.4673]
[1779860895495,52.19,75542.9,0.11,-0.02806,2e-05,4.47555]
[1779860900530,52.19,75541.79,0.11,-0.02809,2e-05,4.47868]
[1779860906572,52.2,75545.11,0.11,-0.02804,2e-05,4.47214]
[1779860911609,52.2,75548.16,0.11,-0.02798,2e-05,4.46363]
[1779860916951,52.2,75549.02,0.11,-0.02797,2e-05,4.46232]
[1779860922686,52.21,75549.56,0.11,-0.02796,2e-05,4.46223]
[1779860929735,52.21,75549.82,0.11,-0.02797,2e-05,4.46276]
[1779860934771,52.21,75551.21,0.11,-0.02795,2e-05,4.46038]
[1779860939805,52.21,75547.56,0.11,-0.02802,2e-05,4.46949]
[1779860944841,52.22,75539.6,0.11,-0.02817,2e-05,4.48842]
[1779860949876,52.22,75525.45,0.11,-0.02842,2e-05,4.52134]
[1779860954911,52.22,75522.63,0.11,-0.02847,2e-05,4.52809]
[1779860960954,52.22,75521.49,0.11,-0.0285,2e-05,4.53103]
[1779860965988,52.22,75521.43,0.11,-0.0285,2e-05,4.5314]
[1779860971022,52.22,75521.13,0.11,-0.02849,2e-05,4.53004]
[1779860976143,52.22,75522.31,0.11,-0.02847,2e-05,4.52749]
[1779860981256,52.22,75522.55,0.11,-0.02847,2e-05,4.52732]
[1779860987135,52.22,75520.67,0.11,-0.02851,2e-05,4.53215]
[1779860992170,52.23,75519.65,0.11,-0.02853,2e-05,4.53485]
[1779860997205,52.23,75518.58,0.11,-0.02855,2e-05,4.53767]
[1779861002242,52.22,75518.36,0.11,-0.02855,2e-05,4.53761]
[1779861007277,52.23,75518.41,0.11,-0.02855,2e-05,4.53784]
[1779861012317,52.23,75518.33,0.11,-0.02856,2e-05,4.53837]
[1779861017351,52.23,75519.43,0.11,-0.02854,2e-05,4.53618]
[1779861023393,52.23,75528.18,0.11,-0.02838,2e-05,4.51515]
[1779861028429,52.22,75543.46,0.11,-0.0281,2e-05,4.47962]
[1779861033464,52.22,75550.16,0.11,-0.02796,2e-05,4.46062]
[1779861038499,52.22,75551.46,0.11,-0.02794,2e-05,4.45812]
[1779861044542,52.23,75549.1,0.11,-0.02799,2e-05,4.46469]
[1779861049577,52.23,75549.8,0.11,-0.02799,2e-05,4.46404]
[1779861056047,52.23,75550.36,0.11,-0.02798,2e-05,4.46314]
[1779861061954,52.24,75546.48,0.11,-0.02806,2e-05,4.47383]
[1779861067702,52.24,75558.28,0.11,-0.02786,2e-05,4.4474]
[1779861072736,52.23,75557.59,0.11,-0.02786,2e-05,4.44765]
[1779861077772,52.23,75553.34,0.11,-0.02792,2e-05,4.45615]
[1779861082809,52.23,75552.86,0.11,-0.02792,2e-05,4.45603]
[1779861087845,52.22,75549.86,0.11,-0.02797,2e-05,4.46207]
[1779861092879,52.22,75550.26,0.11,-0.02794,2e-05,4.45755]
[1779861097914,52.21,75550.65,0.11,-0.02792,2e-05,4.45537]
[1779861104963,52.22,75550.66,0.11,-0.02793,2e-05,4.45585]
[1779861109998,52.22,75549.65,0.11,-0.02795,2e-05,4.45916]
[1779861115035,52.22,75553.13,0.11,-0.0279,2e-05,4.45223]
[1779861120071,52.23,75553.87,0.11,-0.02789,2e-05,4.45158]
[1779861125106,52.23,75555.37,0.11,-0.02788,2e-05,4.4492]
[1779861130142,52.23,75555.33,0.11,-0.02788,2e-05,4.45032]
[1779861135176,52.24,75555.45,0.11,-0.02789,2e-05,4.45106]
[1779861140210,52.24,75556.18,0.11,-0.02788,2e-05,4.4504]
[1779861145246,52.24,75544.47,0.11,-0.0281,2e-05,4.47806]
[1779861151295,52.25,75543.93,0.11,-0.0281,2e-05,4.47793]
[1779861158350,52.25,75541.51,0.11,-0.02815,2e-05,4.48453]
[1779861163385,52.25,75540.85,0.11,-0.02817,2e-05,4.48677]
[1779861168420,52.25,75540.84,0.11,-0.02817,2e-05,4.4875]
[1779861174462,52.26,75540.18,0.11,-0.02819,2e-05,4.48986]
[1779861182518,52.26,75539.97,0.11,-0.0282,2e-05,4.49144]
[1779861187554,52.26,75540.76,0.11,-0.0282,2e-05,4.49029]
[1779861192594,52.26,75540.01,0.11,-0.02821,2e-05,4.49269]
[1779861197622,52.27,75535.63,0.11,-0.0283,2e-05,4.50344]
[1779861202659,52.27,75533.23,0.11,-0.02834,2e-05,4.5095]
[1779861207694,52.27,75538.64,0.11,-0.02825,2e-05,4.49755]
[1779861212731,52.27,75538.65,0.11,-0.02824,2e-05,4.4958]
[1779861218140,52.27,75538.3,0.11,-0.02825,2e-05,4.49707]
[1779861223810,52.28,75537.87,0.11,-0.02827,2e-05,4.49899]
[1779861228840,52.28,75541.7,0.11,-0.0282,2e-05,4.49078]
[1779861232876,52.28,75564.7,0.11,-0.0278,2e-05,4.43883]
[1779861237905,52.28,75567.14,0.11,-0.02777,2e-05,4.43438]
[1779861242949,52.29,75567.29,0.11,-0.02777,2e-05,4.43512]
[1779861247976,52.29,75571.13,0.11,-0.02771,2e-05,4.42748]
[1779861253023,52.29,75559.93,0.11,-0.02792,2e-05,4.45402]
[1779861258046,52.3,75558.22,0.11,-0.02795,2e-05,4.45878]
[1779861263094,52.3,75570.64,0.11,-0.02774,2e-05,4.43138]
[1779861268118,52.3,75572.9,0.11,-0.02771,2e-05,4.42731]
[1779861273163,52.31,75574.38,0.11,-0.02768,2e-05,4.42275]
[1779861278188,52.31,75575.92,0.11,-0.02766,2e-05,4.42034]
[1779861283234,52.31,75577.3,0.11,-0.02764,2e-05,4.41831]
[1779861288259,52.32,75578.04,0.11,-0.02764,2e-05,4.41772]
[1779861293303,52.32,75582.32,0.11,-0.02757,2e-05,4.40916]
[1779861298329,52.33,75588.17,0.11,-0.02748,2e-05,4.39713]
[1779861303373,52.33,75592.56,0.11,-0.02741,2e-05,4.38854]
[1779861308400,52.34,75594.75,0.11,-0.02739,2e-05,4.38493]
[1779861313443,52.34,75598.72,0.11,-0.02733,2e-05,4.37734]
[1779861318471,52.34,75595.84,0.11,-0.02739,2e-05,4.38524]
[1779861323513,52.35,75599.46,0.11,-0.02734,2e-05,4.37843]
[1779861328539,52.35,75598.93,0.11,-0.02736,2e-05,4.38103]
[1779861333589,52.36,75598.31,0.11,-0.02736,2e-05,4.38155]
[1779861338613,52.36,75597.81,0.11,-0.02738,2e-05,4.38406]
[1779861343647,52.37,75597.25,0.11,-0.0274,2e-05,4.38668]
[1779861348682,52.37,75596.27,0.11,-0.02743,2e-05,4.39023]
[1779861353732,52.38,75597.92,0.11,-0.02741,2e-05,4.38783]
[1779861363802,52.38,75598.48,0.11,-0.02742,2e-05,4.38916]
[1779861368822,52.39,75608.32,0.11,-0.02726,2e-05,4.36827]
[1779861373873,52.39,75616.81,0.11,-0.02712,2e-05,4.35066]
[1779861378894,52.4,75617.63,0.11,-0.02712,2e-05,4.35028]
[1779861381495,52.4,75618.76,0.11,-0.02711,2e-05,4.34834]
[1779861381547,52.4,75624.09,0.11,-0.02702,2e-05,4.33641]
[1779861383678,52.4,75624.09,0.11,-0.02702,2e-05,4.33641]
[1779861383979,52.4,75620.31,0.11,-0.02709,2e-05,4.34579]
[1779861385936,52.41,75620.31,0.11,-0.02709,2e-05,4.3464]
[1779861386012,52.41,75620.77,0.11,-0.02709,2e-05,4.34567]
[1779861392015,52.41,75620.13,0.11,-0.0271,2e-05,4.34663]
[1779861397050,52.42,75612.02,0.11,-0.02725,2e-05,4.36624]
[1779861402084,52.42,75610.88,0.11,-0.02728,2e-05,4.37008]
[1779861407450,52.42,75609.46,0.11,-0.02731,2e-05,4.37427]
[1779861413162,52.43,75598.62,0.11,-0.02751,2e-05,4.40024]
[1779861418196,52.43,75596.72,0.11,-0.02755,2e-05,4.40558]
[1779861423232,52.44,75595.72,0.11,-0.02757,2e-05,4.40886]
[1779861428267,52.44,75598.79,0.11,-0.02753,2e-05,4.40302]
[1779861433302,52.44,75602.0,0.11,-0.02748,2e-05,4.39692]
[1779861438343,52.45,75606.67,0.11,-0.02741,2e-05,4.38765]
[1779861443378,52.45,75605.96,0.11,-0.02743,2e-05,4.39043]
[1779861448412,52.46,75606.95,0.11,-0.02742,2e-05,4.38939]
[1779861453447,52.46,75608.73,0.11,-0.02739,2e-05,4.38429]
[1779861458481,52.46,75608.25,0.11,-0.0274,2e-05,4.38655]
[1779861463517,52.47,75608.8,0.11,-0.0274,2e-05,4.38647]
[1779861468551,52.47,75605.87,0.11,-0.02746,2e-05,4.39421]
[1779861473587,52.48,75603.42,0.11,-0.02751,2e-05,4.40082]
[1779861478622,52.48,75605.56,0.11,-0.02748,2e-05,4.3971]
[1779861483657,52.48,75608.08,0.11,-0.02745,2e-05,4.39254]
[1779861488693,52.49,75610.36,0.11,-0.02742,2e-05,4.38853]
[1779861493727,52.49,75611.01,0.11,-0.02742,2e-05,4.38823]
[1779861500070,52.49,75611.1,0.11,-0.02742,2e-05,4.38895]
[1779861505813,52.5,75616.33,0.11,-0.02734,2e-05,4.37906]
[1779861510849,52.5,75617.77,0.11,-0.02733,2e-05,4.37707]
[1779861515884,52.51,75617.59,0.11,-0.02733,2e-05,4.37675]
[1779861520919,52.51,75617.59,0.11,-0.02734,2e-05,4.37804]
[1779861525953,52.52,75618.35,0.11,-0.02734,2e-05,4.37764]
[1779861530990,52.52,75618.89,0.11,-0.02734,2e-05,4.37773]
[1779861536025,52.53,75618.7,0.11,-0.02735,2e-05,4.37947]
[1779861541059,52.53,75619.11,0.11,-0.02735,2e-05,4.37985]
[1779861547101,52.54,75620.6,0.11,-0.02734,2e-05,4.37808]
[1779861552137,52.54,75620.62,0.11,-0.02735,2e-05,4.37935]
[1779861557171,52.54,75615.79,0.11,-0.02744,2e-05,4.39141]
[1779861563213,52.55,75616.24,0.11,-0.02744,2e-05,4.39183]
[1779861568248,52.55,75614.25,0.11,-0.02749,2e-05,4.39747]
[1779861573287,52.56,75615.14,0.11,-0.02747,2e-05,4.39436]
[1779861578324,52.56,75615.57,0.11,-0.02747,2e-05,4.39457]
[1779861583365,52.56,75615.64,0.11,-0.02748,2e-05,4.39557]
[1779861588395,52.57,75616.03,0.11,-0.02748,2e-05,4.39586]
[1779861593430,52.57,75617.55,0.11,-0.02746,2e-05,4.39361]
[1779861595255,52.57,75617.55,0.11,-0.02746,2e-05,4.39361]
[1779861595905,52.57,75617.55,0.11,-0.02746,2e-05,4.39361]
[1779861595455,52.57,75593.13,0.11,-0.02789,2e-05,4.44928]
[1779861596453,52.57,75592.84,0.11,-0.0279,2e-05,4.45008]
[1779861599691,52.58,75589.53,0.11,-0.02796,2e-05,4.45786]
[1779861599763,52.58,75589.2,0.11,-0.02796,2e-05,4.45874]
[1779861601556,52.58,75589.2,0.11,-0.02796,2e-05,4.45886]
[1779861604300,52.58,75597.65,0.11,-0.02782,2e-05,4.4401]
[1779861604508,52.58,75598.23,0.11,-0.02781,2e-05,4.43894]
[1779861609545,52.58,75601.53,0.11,-0.02776,2e-05,4.43225]
[1779861614579,52.58,75608.7,0.11,-0.02764,2e-05,4.41698]
[1779861621628,52.59,75615.27,0.11,-0.02754,2e-05,4.40365]
[1779861626667,52.59,75617.43,0.11,-0.02751,2e-05,4.39983]
[1779861631701,52.6,75617.88,0.11,-0.02749,2e-05,4.39756]
[1779861636736,52.6,75618.31,0.11,-0.02749,2e-05,4.39762]
[1779861641780,52.6,75619.05,0.11,-0.02749,2e-05,4.39699]
[1779861646813,52.61,75616.36,0.11,-0.02754,2e-05,4.40407]
[1779861651847,52.61,75606.6,0.11,-0.02772,2e-05,4.42698]
[1779861657889,52.61,75600.9,0.11,-0.02783,2e-05,4.44078]
[1779861662924,52.61,75599.38,0.11,-0.02786,2e-05,4.44491]
[1779861667959,52.62,75595.95,0.11,-0.02792,2e-05,4.45336]
[1779861672994,52.62,75595.57,0.11,-0.02793,2e-05,4.45485]
[1779861678029,52.62,75593.84,0.11,-0.02797,2e-05,4.45938]
[1779861684071,52.62,75594.56,0.11,-0.02796,2e-05,4.45856]
[1779861689106,52.62,75593.97,0.11,-0.02798,2e-05,4.46045]
[1779861694143,52.63,75591.33,0.11,-0.02801,2e-05,4.46473]
[1779861699176,52.63,75590.36,0.11,-0.02803,2e-05,4.46745]
[1779861704211,52.63,75590.17,0.11,-0.02804,2e-05,4.46837]
[1779861709246,52.63,75589.47,0.11,-0.02806,2e-05,4.47047]
[1779861714282,52.63,75585.73,0.11,-0.02813,2e-05,4.47945]
[1779861720323,52.63,75583.59,0.11,-0.02817,2e-05,4.48473]
[1779861725358,52.64,75580.42,0.11,-0.02823,2e-05,4.49223]
[1779861730393,52.64,75584.28,0.11,-0.02816,2e-05,4.48368]
[1779861735428,52.64,75593.7,0.11,-0.028,2e-05,4.46256]
[1779861740463,52.64,75596.72,0.11,-0.02795,2e-05,4.4562]
[1779861746512,52.64,75594.57,0.11,-0.02799,2e-05,4.46173]
[1779861751541,52.64,75591.96,0.11,-0.02803,2e-05,4.46591]
[1779861756582,52.64,75588.6,0.11,-0.02809,2e-05,4.47409]
[1779861761611,52.65,75588.51,0.11,-0.0281,2e-05,4.47483]
[1779861766653,52.65,75592.29,0.11,-0.02803,2e-05,4.46679]
[1779861771685,52.65,75595.37,0.11,-0.02798,2e-05,4.46045]
[1779861776722,52.65,75597.0,0.11,-0.02796,2e-05,4.45745]
[1779861781752,52.66,75600.74,0.11,-0.0279,2e-05,4.44965]
[1779861786794,52.66,75611.12,0.11,-0.02772,2e-05,4.42698]
[1779861791823,52.66,75612.66,0.11,-0.0277,2e-05,4.42439]
[1779861796867,52.66,75613.91,0.11,-0.02769,2e-05,4.42241]
[1779861802899,52.67,75616.75,0.11,-0.02765,2e-05,4.41701]
[1779861807941,52.67,75619.83,0.11,-0.0276,2e-05,4.41091]
[1779861812972,52.67,75625.48,0.11,-0.0275,2e-05,4.39684]
[1779861813795,52.67,75625.48,0.11,-0.0275,2e-05,4.39684]
[1779861816352,52.67,75627.76,0.11,-0.02745,2e-05,4.39096]
[1779861817011,52.67,75627.83,0.11,-0.02745,2e-05,4.39056]
[1779861822044,52.67,75634.08,0.11,-0.02733,2e-05,4.3756]
[1779861823175,52.67,75638.09,0.11,-0.02726,2e-05,4.36618]
[1779861824103,52.67,75635.0,0.11,-0.02732,2e-05,4.37334]
[1779861831107,52.67,75634.27,0.11,-0.02734,2e-05,4.37663]
[1779861836143,52.67,75634.84,0.11,-0.02734,2e-05,4.37628]
[1779861841176,52.68,75635.07,0.11,-0.02734,2e-05,4.37691]
[1779861846213,52.68,75635.11,0.11,-0.02735,2e-05,4.37794]
[1779861851247,52.69,75635.24,0.11,-0.02736,2e-05,4.37925]
[1779861856282,52.69,75633.68,0.11,-0.02739,2e-05,4.38364]
[1779861861318,52.69,75633.85,0.11,-0.0274,2e-05,4.38436]
[1779861864631,52.7,75634.34,0.11,-0.02739,2e-05,4.38369]
[1779861864687,52.7,75634.34,0.11,-0.02739,2e-05,4.38369]
[1779861864772,52.7,75634.93,0.11,-0.02739,2e-05,4.38281]
[1779861870858,52.7,75632.56,0.11,-0.02743,2e-05,4.38897]
[1779861870914,52.7,75632.44,0.11,-0.02744,2e-05,4.38966]
[1779861876422,52.71,75629.41,0.11,-0.02749,2e-05,4.39539]
[1779861881457,52.71,75628.46,0.11,-0.02751,2e-05,4.39828]
[1779861889531,52.71,75628.68,0.11,-0.02752,2e-05,4.39933]
[1779861893284,52.71,75628.62,0.11,-0.02752,2e-05,4.40004]
[1779861893541,52.72,75620.34,0.11,-0.02767,2e-05,4.41886]
[1779861899601,52.72,75620.38,0.11,-0.02767,2e-05,4.41971]
[1779861904618,52.72,75619.31,0.11,-0.0277,2e-05,4.42308]
[1779861909674,52.72,75619.14,0.11,-0.02771,2e-05,4.42424]
[1779861914688,52.73,75620.35,0.11,-0.02769,2e-05,4.42227]
[1779861919746,52.73,75634.18,0.11,-0.02746,2e-05,4.39186]
[1779861924758,52.73,75633.75,0.11,-0.02747,2e-05,4.39384]
[1779861929817,52.74,75635.3,0.11,-0.02745,2e-05,4.39137]
[1779861934829,52.74,75643.99,0.11,-0.0273,2e-05,4.37094]
[1779861939888,52.74,75648.79,0.11,-0.02723,2e-05,4.36127]
[1779861942221,52.75,75648.79,0.11,-0.02723,2e-05,4.3618]
[1779861942228,52.75,75648.27,0.11,-0.02724,2e-05,4.36296]
[1779861947922,52.75,75648.33,0.11,-0.02725,2e-05,4.3647]
[1779861952956,52.76,75648.09,0.11,-0.02726,2e-05,4.36632]
[1779861958004,52.76,75647.54,0.11,-0.02728,2e-05,4.36888]
[1779861958051,52.76,75657.22,0.11,-0.02712,2e-05,4.3473]
[1779861958895,52.76,75657.22,0.11,-0.02712,2e-05,4.3473]
[1779861959004,52.76,75657.43,0.11,-0.02712,2e-05,4.34741]
[1779861961470,52.76,75657.39,0.11,-0.02712,2e-05,4.34812]
[1779861962039,52.77,75657.48,0.11,-0.02713,2e-05,4.34822]
[1779861963525,52.77,75657.32,0.11,-0.02713,2e-05,4.34887]
[1779861964047,52.77,75652.36,0.11,-0.02722,2e-05,4.3602]
[1779861968324,52.77,75654.26,0.11,-0.02719,2e-05,4.35681]
[1779861969084,52.77,75656.26,0.11,-0.02716,2e-05,4.35293]
[1779861974117,52.78,75655.51,0.11,-0.02718,2e-05,4.35602]
[1779861979152,52.78,75649.09,0.11,-0.0273,2e-05,4.37164]
[1779861984186,52.78,75651.47,0.11,-0.02727,2e-05,4.36737]
[1779861990265,52.79,75656.15,0.11,-0.0272,2e-05,4.35873]
[1779861996272,52.8,75663.8,0.11,-0.02707,2e-05,4.34113]
[1779862001306,52.8,75658.0,0.11,-0.02718,2e-05,4.35513]
[1779862006340,52.81,75663.45,0.11,-0.0271,2e-05,4.34466]
[1779862011375,52.81,75671.31,0.11,-0.02698,2e-05,4.32869]
[1779862016411,52.82,75679.41,0.11,-0.02685,2e-05,4.31271]
[1779862021447,52.82,75683.28,0.11,-0.0268,2e-05,4.30586]
[1779862026481,52.83,75683.97,0.11,-0.0268,2e-05,4.3057]
[1779862031518,52.83,75685.54,0.11,-0.02679,2e-05,4.30395]
[1779862036551,52.84,75673.84,0.11,-0.027,2e-05,4.3315]
[1779862041588,52.84,75673.38,0.11,-0.02702,2e-05,4.33427]
[1779862046766,52.85,75668.32,0.11,-0.02711,2e-05,4.34665]
[1779862052662,52.85,75672.46,0.11,-0.02704,2e-05,4.33688]
[1779862057698,52.86,75672.03,0.11,-0.02706,2e-05,4.33924]
[1779862059635,52.86,75672.7,0.11,-0.02705,2e-05,4.33803]
[1779862059745,52.86,75672.7,0.11,-0.02705,2e-05,4.33803]
[1779862059815,52.86,75673.18,0.11,-0.02705,2e-05,4.33751]
[1779862065755,52.87,75677.09,0.11,-0.02699,2e-05,4.33051]
[1779862069630,52.87,75677.54,0.11,-0.02699,2e-05,4.33007]
[1779862069782,52.87,75676.33,0.11,-0.02701,2e-05,4.3333]
[1779862070831,52.87,75657.56,0.11,-0.02734,2e-05,4.37524]
[1779862073366,52.87,75657.56,0.11,-0.02734,2e-05,4.37544]
[1779862073371,52.87,75655.65,0.11,-0.02737,2e-05,4.3799]
[1779862078846,52.88,75653.17,0.11,-0.02742,2e-05,4.3866]
[1779862083882,52.88,75656.53,0.11,-0.02737,2e-05,4.37987]
[1779862088916,52.88,75656.72,0.11,-0.02737,2e-05,4.37982]
[1779862093951,52.88,75653.07,0.11,-0.02743,2e-05,4.38701]
[1779862098987,52.88,75652.59,0.11,-0.02743,2e-05,4.38777]
[1779862104030,52.87,75659.74,0.11,-0.0273,2e-05,4.37107]
[1779862109063,52.87,75678.01,0.11,-0.02698,2e-05,4.32947]
[1779862114096,52.88,75684.56,0.11,-0.02687,2e-05,4.31411]
[1779862119134,52.88,75687.23,0.11,-0.02684,2e-05,4.30994]
[1779862124157,52.89,75683.14,0.11,-0.02692,2e-05,4.3207]
[1779862130212,52.89,75680.95,0.11,-0.02697,2e-05,4.3277]
[1779862135257,52.9,75682.02,0.11,-0.02697,2e-05,4.32686]
[1779862140284,52.9,75686.9,0.11,-0.02688,2e-05,4.31597]
[1779862145320,52.9,75688.33,0.11,-0.02685,2e-05,4.3122]
[1779862150353,52.9,75681.59,0.11,-0.02698,2e-05,4.32871]
[1779862155389,52.91,75681.15,0.11,-0.027,2e-05,4.33121]
[1779862160424,52.91,75678.26,0.11,-0.02706,2e-05,4.33914]
[1779862165459,52.92,75676.56,0.11,-0.0271,2e-05,4.34441]
[1779862170496,52.92,75670.16,0.11,-0.02722,2e-05,4.3601]
[1779862172799,52.92,75672.62,0.11,-0.02716,2e-05,4.35185]
[1779862173518,52.92,75672.97,0.11,-0.02715,2e-05,4.35108]
[1779862179560,52.92,75674.67,0.11,-0.02712,2e-05,4.34615]
[1779862184594,52.91,75678.86,0.11,-0.02704,2e-05,4.33605]
[1779862189630,52.91,75678.47,0.11,-0.02704,2e-05,4.33619]
[1779862194666,52.91,75684.98,0.11,-0.02693,2e-05,4.32157]
[1779862201460,52.92,75685.8,0.11,-0.02693,2e-05,4.32106]
[1779862209193,52.93,75678.47,0.11,-0.02707,2e-05,4.34048]
[1779862215814,52.93,75683.17,0.11,-0.02701,2e-05,4.33236]
[1779862220849,52.94,75677.41,0.11,-0.02712,2e-05,4.34644]
[1779862225884,52.94,75672.35,0.11,-0.02721,2e-05,4.35801]
[1779862230919,52.94,75670.4,0.11,-0.02723,2e-05,4.36121]
[1779862236963,52.93,75669.51,0.11,-0.02723,2e-05,4.35985]
[1779862242028,52.93,75664.48,0.11,-0.0273,2e-05,4.36971]
[1779862247032,52.92,75658.28,0.11,-0.0274,2e-05,4.38237]
[1779862252098,52.92,75649.39,0.11,-0.02754,2e-05,4.40113]
[1779862257103,52.92,75648.26,0.11,-0.02755,2e-05,4.40228]
[1779862262169,52.91,75647.75,0.11,-0.02755,2e-05,4.4018]
[1779862267172,52.91,75647.8,0.11,-0.02754,2e-05,4.40063]
[1779862272238,52.9,75647.22,0.11,-0.02754,2e-05,4.40035]
[1779862277242,52.9,75646.28,0.11,-0.02755,2e-05,4.40142]
[1779862282309,52.89,75645.55,0.11,-0.02755,2e-05,4.40177]
[1779862287314,52.89,75647.39,0.11,-0.02751,2e-05,4.39682]
[1779862292378,52.89,75637.49,0.11,-0.02767,2e-05,4.41727]
[1779862297385,52.89,75637.63,0.11,-0.02766,2e-05,4.41557]
[1779862300404,52.88,75620.19,0.11,-0.02796,2e-05,4.45395]
[1779862305439,52.88,75611.29,0.11,-0.0281,2e-05,4.47227]
[1779862310474,52.87,75610.94,0.11,-0.02809,2e-05,4.47115]
[1779862315510,52.87,75617.38,0.11,-0.02797,2e-05,4.45473]
[1779862320546,52.86,75616.8,0.11,-0.02796,2e-05,4.45429]
[1779862325601,52.85,75616.25,0.11,-0.02796,2e-05,4.45341]
[1779862330636,52.85,75618.03,0.11,-0.02792,2e-05,4.44887]
[1779862335671,52.85,75618.78,0.11,-0.02789,2e-05,4.44545]
[1779862340707,52.84,75618.05,0.11,-0.02789,2e-05,4.44505]
[1779862345741,52.84,75613.43,0.11,-0.02797,2e-05,4.45466]
[1779862350776,52.84,75601.12,0.11,-0.02818,2e-05,4.48257]
[1779862354484,52.84,75599.83,0.11,-0.02819,2e-05,4.48326]
[1779862354563,52.84,75601.05,0.11,-0.02817,2e-05,4.48054]
[1779862359853,52.84,75610.1,0.11,-0.02801,2e-05,4.45959]
[1779862364888,52.83,75610.0,0.11,-0.02799,2e-05,4.45771]
[1779862369923,52.82,75606.27,0.11,-0.02805,2e-05,4.46472]
[1779862374960,52.82,75602.5,0.11,-0.0281,2e-05,4.47148]
[1779862379993,52.82,75599.32,0.11,-0.02815,2e-05,4.47823]
[1779862385027,52.82,75603.74,0.11,-0.02808,2e-05,4.46875]
[1779862390063,52.82,75608.29,0.11,-0.028,2e-05,4.45888]
[1779862395098,52.82,75615.1,0.11,-0.02788,2e-05,4.44277]
[1779862400133,52.81,75620.2,0.11,-0.02778,2e-05,4.42947]
[1779862405168,52.81,75628.21,0.11,-0.02763,2e-05,4.41041]
[1779862410204,52.8,75622.3,0.11,-0.02772,2e-05,4.42247]
[1779862415239,52.8,75624.43,0.11,-0.02766,2e-05,4.4141]
[1779862420272,52.79,75624.81,0.11,-0.02765,2e-05,4.412]
[1779862425308,52.79,75627.74,0.11,-0.02759,2e-05,4.40421]
[1779862430530,52.79,75627.97,0.11,-0.02758,2e-05,4.40276]
[1779862436386,52.78,75631.39,0.11,-0.02751,2e-05,4.39352]
[1779862442427,52.79,75627.8,0.11,-0.02758,2e-05,4.40294]
[1779862448469,52.79,75627.12,0.11,-0.0276,2e-05,4.4058]
[1779862453515,52.8,75625.17,0.11,-0.02764,2e-05,4.41127]
[1779862458541,52.8,75627.5,0.11,-0.02761,2e-05,4.40714]
[1779862465589,52.8,75628.03,0.11,-0.02761,2e-05,4.40749]
[1779862470622,52.81,75626.54,0.11,-0.02765,2e-05,4.41192]
[1779862475660,52.81,75626.79,0.11,-0.02764,2e-05,4.41013]
[1779862480692,52.81,75626.89,0.11,-0.02764,2e-05,4.41095]
[1779862485729,52.82,75627.22,0.11,-0.02764,2e-05,4.41124]
[1779862490763,52.82,75626.57,0.11,-0.02766,2e-05,4.41373]
[1779862495798,52.82,75627.01,0.11,-0.02766,2e-05,4.41375]
[1779862500837,52.83,75618.92,0.11,-0.02781,2e-05,4.43293]
[1779862504877,52.83,75600.26,0.11,-0.02814,2e-05,4.47591]
[1779862509912,52.83,75597.91,0.11,-0.02819,2e-05,4.48161]
[1779862514950,52.83,75591.76,0.11,-0.0283,2e-05,4.49606]
[1779862519984,52.83,75599.66,0.11,-0.02816,2e-05,4.47855]
[1779862521317,52.83,75599.66,0.11,-0.02816,2e-05,4.47855]
[1779862521409,52.83,75599.66,0.11,-0.02816,2e-05,4.47855]
[1779862521411,52.84,75578.61,0.11,-0.02854,2e-05,4.5268]
[1779862524980,52.84,75565.63,0.11,-0.02877,2e-05,4.55657]
[1779862525085,52.84,75565.63,0.11,-0.02877,2e-05,4.55657]
[1779862525182,52.84,75566.49,0.11,-0.02876,2e-05,4.5546]
[1779862527891,52.84,75566.49,0.11,-0.02875,2e-05,4.55453]
[1779862533822,52.83,75575.53,0.11,-0.02858,2e-05,4.53136]
[1779862539524,52.83,75581.73,0.11,-0.02847,2e-05,4.51722]
[1779862548196,52.84,75580.83,0.11,-0.02849,2e-05,4.5195]
[1779862553288,52.84,75577.08,0.11,-0.02855,2e-05,4.52815]
[1779862559601,52.84,75590.63,0.11,-0.02831,2e-05,4.49731]
[1779862567329,52.84,75589.81,0.11,-0.02833,2e-05,4.49964]
[1779862572365,52.84,75587.89,0.11,-0.02837,2e-05,4.50424]
[1779862577398,52.84,75579.2,0.11,-0.02852,2e-05,4.52425]
[1779862582434,52.84,75587.04,0.11,-0.02838,2e-05,4.50637]
[1779862587469,52.84,75588.68,0.11,-0.02836,2e-05,4.50283]
[1779862592504,52.84,75588.08,0.11,-0.02836,2e-05,4.5021]
[1779862597539,52.84,75588.33,0.11,-0.02835,2e-05,4.50176]
[1779862602574,52.84,75587.65,0.11,-0.02837,2e-05,4.50352]
[1779862607609,52.84,75588.07,0.11,-0.02836,2e-05,4.50278]
[1779862612646,52.84,75587.0,0.11,-0.02838,2e-05,4.50543]
[1779862618687,52.84,75586.02,0.11,-0.0284,2e-05,4.50786]
[1779862623721,52.84,75583.6,0.11,-0.02844,2e-05,4.51347]
[1779862628758,52.84,75590.46,0.11,-0.02832,2e-05,4.49792]
[1779862633792,52.85,75606.71,0.11,-0.02804,2e-05,4.46137]
[1779862638827,52.85,75609.85,0.11,-0.02799,2e-05,4.4548]
[1779862643905,52.85,75609.87,0.11,-0.02799,2e-05,4.45532]
[1779862649908,52.85,75609.87,0.11,-0.028,2e-05,4.4559]
[1779862655285,52.85,75618.81,0.11,-0.02782,2e-05,4.43284]
[1779862660982,52.84,75632.54,0.11,-0.02757,2e-05,4.40025]
[1779862666017,52.84,75634.82,0.11,-0.02752,2e-05,4.39394]
[1779862671053,52.84,75635.54,0.11,-0.0275,2e-05,4.39116]
[1779862680000,52.83,75635.84,0.11,-0.02749,2e-05,4.38976]
[1779862685159,52.84,75631.09,0.11,-0.02759,2e-05,4.40249]
[1779862690186,52.84,75617.08,0.11,-0.02784,2e-05,4.4351]
[1779862695230,52.85,75617.98,0.11,-0.02783,2e-05,4.43367]
[1779862700941,52.85,75615.37,0.11,-0.02788,2e-05,4.44014]
[1779862707305,52.85,75615.65,0.11,-0.02788,2e-05,4.44057]
[1779862713348,52.85,75617.01,0.11,-0.02785,2e-05,4.43599]
[1779862718382,52.86,75618.87,0.11,-0.02782,2e-05,4.43249]
[1779862724051,52.86,75618.45,0.11,-0.02783,2e-05,4.43398]
[1779862729156,52.86,75606.91,0.11,-0.02804,2e-05,4.46083]
[1779862736329,52.86,75598.28,0.11,-0.0282,2e-05,4.48091]
[1779862745587,52.86,75593.14,0.11,-0.02829,2e-05,4.49328]
[1779862750607,52.87,75595.33,0.11,-0.02826,2e-05,4.48866]
[1779862755659,52.87,75594.86,0.11,-0.02827,2e-05,4.49013]
[1779862760678,52.87,75594.63,0.11,-0.02828,2e-05,4.49105]
[1779862765730,52.87,75593.99,0.11,-0.02829,2e-05,4.49289]
[1779862770748,52.87,75598.88,0.11,-0.02821,2e-05,4.48219]
[1779862775801,52.87,75601.84,0.11,-0.02815,2e-05,4.47364]
[1779862782832,52.88,75603.58,0.11,-0.02812,2e-05,4.47037]
[1779862787867,52.88,75605.89,0.11,-0.02808,2e-05,4.46562]
[1779862794916,52.88,75607.43,0.11,-0.02806,2e-05,4.4628]
[1779862799951,52.88,75617.01,0.11,-0.0279,2e-05,4.44169]
[1779862804987,52.88,75616.43,0.11,-0.02791,2e-05,4.44365]
[1779862810025,52.89,75616.04,0.11,-0.02792,2e-05,4.4452]
[1779862815056,52.88,75616.17,0.11,-0.02792,2e-05,4.44422]
[1779862820099,52.88,75618.63,0.11,-0.02786,2e-05,4.4371]
[1779862826152,52.87,75619.54,0.11,-0.02783,2e-05,4.43294]
[1779862831176,52.87,75619.34,0.11,-0.02781,2e-05,4.42961]
[1779862836222,52.86,75618.12,0.11,-0.02783,2e-05,4.43207]
[1779862841245,52.87,75616.19,0.11,-0.02787,2e-05,4.43732]
[1779862846280,52.87,75616.99,0.11,-0.02786,2e-05,4.43623]
[1779862852321,52.87,75616.26,0.11,-0.02788,2e-05,4.43876]
[1779862860379,52.88,75615.06,0.11,-0.02791,2e-05,4.44262]
[1779862865413,52.88,75615.42,0.11,-0.02791,2e-05,4.44266]
[1779862870449,52.88,75625.87,0.11,-0.02773,2e-05,4.4198]
[1779862876502,52.89,75624.17,0.11,-0.02777,2e-05,4.4246]
[1779862884558,52.88,75628.04,0.11,-0.0277,2e-05,4.4153]
[1779862891595,52.88,75628.63,0.11,-0.02766,2e-05,4.40958]
[1779862896630,52.87,75622.26,0.11,-0.02776,2e-05,4.42284]
[1779862901664,52.87,75623.41,0.11,-0.02773,2e-05,4.41949]
[1779862906700,52.87,75625.76,0.11,-0.0277,2e-05,4.41477]
[1779862909720,52.87,75609.78,0.11,-0.02798,2e-05,4.45111]
[1779862914771,52.87,75601.46,0.11,-0.02813,2e-05,4.47013]
[1779862919791,52.87,75599.39,0.11,-0.02816,2e-05,4.47499]
[1779862924843,52.87,75598.92,0.11,-0.02817,2e-05,4.47621]
[1779862929862,52.88,75597.74,0.11,-0.0282,2e-05,4.47909]
[1779862934913,52.88,75581.92,0.11,-0.02848,2e-05,4.51537]
[1779862939933,52.88,75580.48,0.11,-0.0285,2e-05,4.5186]
[1779862944983,52.88,75585.8,0.11,-0.02841,2e-05,4.50638]
[1779862954041,52.88,75586.06,0.11,-0.02839,2e-05,4.50343]
[1779862959070,52.88,75587.74,0.11,-0.02836,2e-05,4.4996]
[1779862964161,52.88,75588.29,0.11,-0.02835,2e-05,4.49834]
[1779862969194,52.88,75595.87,0.11,-0.02822,2e-05,4.48117]
[1779862974241,52.88,75594.87,0.11,-0.02823,2e-05,4.48358]
[1779862980272,52.88,75591.66,0.11,-0.02829,2e-05,4.49106]
[1779862985307,52.88,75586.11,0.11,-0.02839,2e-05,4.50385]
[1779862990347,52.88,75587.4,0.11,-0.02837,2e-05,4.50094]
[1779862995389,52.88,75599.86,0.11,-0.02815,2e-05,4.47266]
[1779863000417,52.87,75614.99,0.11,-0.02787,2e-05,4.43712]
[1779863005452,52.87,75618.92,0.11,-0.02779,2e-05,4.42667]
[1779863010487,52.86,75618.1,0.11,-0.0278,2e-05,4.42701]
[1779863015522,52.86,75618.81,0.11,-0.02776,2e-05,4.42164]
[1779863020556,52.85,75617.5,0.11,-0.02777,2e-05,4.42316]
[1779863025592,52.85,75600.96,0.11,-0.02805,2e-05,4.45902]
[1779863030627,52.84,75604.26,0.11,-0.02798,2e-05,4.44977]
[1779863035586,52.84,75612.11,0.11,-0.02783,2e-05,4.43068]
[1779863037999,52.84,75616.75,0.11,-0.02775,2e-05,4.41961]
[1779863040914,52.83,75617.11,0.11,-0.02774,2e-05,4.41821]
[1779863040922,52.83,75617.11,0.11,-0.02774,2e-05,4.41821]
[1779863040976,52.83,75616.49,0.11,-0.02774,2e-05,4.41902]
[1779863046738,52.83,75618.21,0.11,-0.0277,2e-05,4.41341]
[1779863052781,52.82,75621.8,0.11,-0.02762,2e-05,4.40367]
[1779863060836,52.81,75622.28,0.11,-0.0276,2e-05,4.40042]
[1779863067885,52.82,75620.14,0.11,-0.02764,2e-05,4.40604]
[1779863072920,52.82,75618.56,0.11,-0.02766,2e-05,4.4082]
[1779863079974,52.82,75617.89,0.11,-0.02768,2e-05,4.41099]
[1779863083585,52.83,75616.94,0.11,-0.0277,2e-05,4.41368]
[1779863089040,52.83,75615.81,0.11,-0.02773,2e-05,4.41726]
[1779863094076,52.83,75614.66,0.11,-0.02776,2e-05,4.42066]
[1779863099111,52.83,75614.76,0.11,-0.02776,2e-05,4.42124]
[1779863104145,52.84,75613.16,0.11,-0.0278,2e-05,4.42563]
[1779863109181,52.84,75613.01,0.11,-0.02781,2e-05,4.42674]
[1779863114216,52.84,75611.4,0.11,-0.02784,2e-05,4.4311]
[1779863115803,52.84,75611.67,0.11,-0.02784,2e-05,4.43064]
[1779863119528,52.84,75613.12,0.11,-0.02781,2e-05,4.42778]
[1779863119617,52.84,75612.84,0.11,-0.02782,2e-05,4.42869]
[1779863125296,52.85,75615.35,0.11,-0.02778,2e-05,4.42372]
[1779863130332,52.85,75613.72,0.11,-0.02782,2e-05,4.42811]
[1779863132804,52.85,75600.91,0.11,-0.02803,2e-05,4.455]
[1779863132847,52.85,75600.91,0.11,-0.02803,2e-05,4.455]
[1779863133351,52.85,75600.57,0.11,-0.02803,2e-05,4.45586]
[1779863138386,52.85,75597.97,0.11,-0.02808,2e-05,4.4622]
[1779863142415,52.85,75609.9,0.11,-0.02788,2e-05,4.43561]
[1779863147453,52.86,75609.34,0.11,-0.02789,2e-05,4.43755]
[1779863149088,52.86,75609.26,0.11,-0.02789,2e-05,4.43786]
[1779863149467,52.86,75608.63,0.11,-0.02791,2e-05,4.43942]
[1779863150489,52.86,75608.63,0.11,-0.02791,2e-05,4.43942]
[1779863156514,52.85,75612.62,0.11,-0.02783,2e-05,4.42961]
[1779863157186,52.85,75612.62,0.11,-0.02783,2e-05,4.42961]
[1779863159555,52.85,75612.65,0.11,-0.02783,2e-05,4.42895]
[1779863159624,52.85,75612.65,0.11,-0.02783,2e-05,4.42895]
[1779863159656,52.85,75612.45,0.11,-0.02782,2e-05,4.42882]
[1779863166544,52.84,75612.45,0.11,-0.02781,2e-05,4.42709]
[1779863171621,52.84,75609.32,0.11,-0.02785,2e-05,4.43246]
[1779863176655,52.83,75605.22,0.11,-0.02791,2e-05,4.4402]
[1779863181690,52.83,75609.98,0.11,-0.02782,2e-05,4.4279]
[1779863187196,52.82,75611.21,0.11,-0.02779,2e-05,4.42393]
[1779863187357,52.82,75611.21,0.11,-0.02779,2e-05,4.42393]
[1779863187379,52.82,75611.88,0.11,-0.02777,2e-05,4.42212]
[1779863189504,52.82,75611.88,0.11,-0.02777,2e-05,4.42183]
[1779863189551,52.82,75611.84,0.11,-0.02777,2e-05,4.42162]
[1779863189675,52.82,75611.84,0.11,-0.02777,2e-05,4.42162]
[1779863189756,52.82,75611.09,0.11,-0.02778,2e-05,4.42302]
[1779863193195,52.82,75611.09,0.11,-0.02776,2e-05,4.42013]
[1779863193294,52.82,75611.09,0.11,-0.02776,2e-05,4.42013]
[1779863193384,52.82,75611.54,0.11,-0.02775,2e-05,4.41882]
[1779863198856,52.81,75610.1,0.11,-0.02777,2e-05,4.42059]
[1779863204850,52.8,75610.05,0.11,-0.02775,2e-05,4.41858]
[1779863211866,52.8,75611.28,0.11,-0.02772,2e-05,4.41369]
[1779863216934,52.79,75611.67,0.11,-0.0277,2e-05,4.4113]
[1779863221971,52.79,75612.38,0.11,-0.02767,2e-05,4.40819]
[1779863227005,52.78,75616.0,0.11,-0.0276,2e-05,4.39861]
[1779863232042,52.78,75612.86,0.11,-0.02764,2e-05,4.4043]
[1779863237076,52.78,75617.01,0.11,-0.02756,2e-05,4.39409]
[1779863242111,52.77,75616.65,0.11,-0.02757,2e-05,4.39408]
[1779863247150,52.77,75613.92,0.11,-0.0276,2e-05,4.39897]
[1779863252184,52.76,75612.84,0.11,-0.0276,2e-05,4.39788]
[1779863257067,52.76,75613.29,0.11,-0.02758,2e-05,4.39591]
[1779863257221,52.76,75614.26,0.11,-0.02757,2e-05,4.3935]
[1779863262260,52.76,75612.59,0.11,-0.0276,2e-05,4.39787]
[1779863267294,52.77,75615.39,0.11,-0.02756,2e-05,4.39266]
[1779863272328,52.77,75614.68,0.11,-0.02758,2e-05,4.39535]
[1779863277362,52.77,75614.44,0.11,-0.02759,2e-05,4.39698]
[1779863282398,52.78,75616.41,0.11,-0.02757,2e-05,4.39366]
[1779863287432,52.78,75614.44,0.11,-0.02761,2e-05,4.39921]
[1779863292469,52.78,75614.45,0.11,-0.02762,2e-05,4.40029]
[1779863300522,52.79,75614.35,0.11,-0.02763,2e-05,4.40228]
[1779863305559,52.79,75613.98,0.11,-0.02765,2e-05,4.40421]
[1779863311601,52.8,75613.95,0.11,-0.02764,2e-05,4.40331]
[1779863316636,52.8,75613.42,0.11,-0.02765,2e-05,4.40426]
[1779863321672,52.79,75613.52,0.11,-0.02764,2e-05,4.40289]
[1779863328722,52.79,75613.58,0.11,-0.02763,2e-05,4.40117]
[1779863333758,52.78,75613.12,0.11,-0.02763,2e-05,4.40086]
[1779863337786,52.78,75628.5,0.11,-0.02735,2e-05,4.36552]
[1779863342820,52.78,75630.86,0.11,-0.02731,2e-05,4.35945]
[1779863347856,52.78,75630.31,0.11,-0.02733,2e-05,4.36214]
[1779863352891,52.79,75629.56,0.11,-0.02735,2e-05,4.36527]
[1779863357926,52.79,75628.86,0.11,-0.02737,2e-05,4.36828]
[1779863362960,52.8,75628.29,0.11,-0.02739,2e-05,4.37096]
[1779863369003,52.8,75627.72,0.11,-0.02742,2e-05,4.3739]
[1779863378066,52.81,75625.66,0.11,-0.02746,2e-05,4.37866]
[1779863383101,52.82,75625.05,0.11,-0.02748,2e-05,4.38134]
[1779863388136,52.82,75623.05,0.11,-0.02752,2e-05,4.38712]
[1779863395188,52.83,75623.95,0.11,-0.02752,2e-05,4.38684]
[1779863400223,52.83,75620.17,0.11,-0.02759,2e-05,4.39652]
[1779863406266,52.84,75620.74,0.11,-0.02759,2e-05,4.39665]
[1779863411503,52.84,75620.46,0.11,-0.0276,2e-05,4.39751]
[1779863417344,52.84,75620.11,0.11,-0.02762,2e-05,4.40062]
[1779863422378,52.85,75622.77,0.11,-0.02759,2e-05,4.39582]
[1779863427412,52.85,75624.28,0.11,-0.02757,2e-05,4.39363]
[1779863431445,52.85,75636.5,0.11,-0.02735,2e-05,4.36499]
[1779863436476,52.86,75649.14,0.11,-0.02715,2e-05,4.33837]
[1779863441510,52.87,75657.58,0.11,-0.02702,2e-05,4.32126]
[1779863446546,52.87,75661.25,0.11,-0.02697,2e-05,4.31491]
[1779863451583,52.88,75661.54,0.11,-0.02697,2e-05,4.31604]
[1779863457077,52.88,75672.23,0.11,-0.0268,2e-05,4.29389]
[1779863457166,52.88,75672.56,0.11,-0.0268,2e-05,4.29356]
[1779863457169,52.88,75672.56,0.11,-0.0268,2e-05,4.29356]
[1779863457631,52.88,75677.79,0.11,-0.02671,2e-05,4.28204]
[1779863458768,52.88,75677.79,0.11,-0.02671,2e-05,4.28204]
[1779863458839,52.88,75677.79,0.11,-0.02671,2e-05,4.28204]
[1779863458856,52.89,75685.47,0.11,-0.02659,2e-05,4.26641]
[1779863464673,52.9,75694.88,0.11,-0.02646,2e-05,4.24849]
[1779863469708,52.91,75693.56,0.11,-0.0265,2e-05,4.25368]
[1779863474743,52.91,75694.16,0.11,-0.0265,2e-05,4.25466]
[1779863479779,52.92,75693.68,0.11,-0.02653,2e-05,4.25798]
[1779863483104,52.93,75689.69,0.11,-0.0266,2e-05,4.26805]
[1779863483966,52.93,75681.25,0.11,-0.02675,2e-05,4.287]
[1779863489849,52.93,75669.35,0.11,-0.02695,2e-05,4.31362]
[1779863494884,52.93,75670.43,0.11,-0.02692,2e-05,4.30853]
[1779863499921,52.92,75667.51,0.11,-0.02696,2e-05,4.31457]
[1779863504958,52.92,75668.87,0.11,-0.02694,2e-05,4.31117]
[1779863509992,52.92,75669.09,0.11,-0.02693,2e-05,4.31032]
[1779863511407,52.92,75668.54,0.11,-0.02694,2e-05,4.31147]
[1779863512006,52.92,75668.74,0.11,-0.02694,2e-05,4.31096]
[1779863517039,52.92,75668.87,0.11,-0.02693,2e-05,4.31034]
[1779863522074,52.92,75664.37,0.11,-0.02701,2e-05,4.31994]
[1779863527108,52.92,75656.17,0.11,-0.02714,2e-05,4.33761]
[1779863532144,52.92,75653.4,0.11,-0.02719,2e-05,4.34316]
[1779863537180,52.91,75649.56,0.11,-0.02725,2e-05,4.35101]
[1779863544184,52.91,75651.82,0.11,-0.0272,2e-05,4.34486]
[1779863549265,52.91,75645.5,0.11,-0.0273,2e-05,4.35803]
[1779863554300,52.9,75645.25,0.11,-0.02728,2e-05,4.3553]
[1779863559333,52.9,75644.39,0.11,-0.02729,2e-05,4.35622]
[1779863564370,52.9,75644.47,0.11,-0.02728,2e-05,4.35504]
[1779863569405,52.89,75645.73,0.11,-0.02725,2e-05,4.35124]
[1779863574439,52.89,75643.45,0.11,-0.02728,2e-05,4.35531]
[1779863579475,52.89,75644.33,0.11,-0.02726,2e-05,4.35234]
[1779863584509,52.88,75644.66,0.11,-0.02725,2e-05,4.35106]
[1779863590551,52.89,75643.89,0.11,-0.02727,2e-05,4.3538]
[1779863595587,52.88,75651.82,0.11,-0.02713,2e-05,4.3352]
[1779863600622,52.88,75657.06,0.11,-0.02703,2e-05,4.32263]
[1779863605688,52.88,75658.52,0.11,-0.027,2e-05,4.31881]
[1779863611699,52.88,75662.59,0.11,-0.02691,2e-05,4.30663]
[1779863617741,52.87,75662.93,0.11,-0.0269,2e-05,4.30516]
[1779863622777,52.87,75662.39,0.11,-0.02691,2e-05,4.30574]
[1779863627812,52.87,75665.17,0.11,-0.02686,2e-05,4.299]
[1779863632847,52.87,75657.82,0.11,-0.02698,2e-05,4.31461]
[1779863637883,52.87,75663.37,0.11,-0.02688,2e-05,4.30164]
[1779863642924,52.86,75661.28,0.11,-0.02691,2e-05,4.30561]
[1779863647958,52.87,75658.1,0.11,-0.02697,2e-05,4.31323]
[1779863654001,52.86,75659.29,0.11,-0.02694,2e-05,4.30966]
[1779863659036,52.86,75647.58,0.11,-0.02713,2e-05,4.33472]
[1779863664071,52.86,75648.76,0.11,-0.0271,2e-05,4.3311]
[1779863669106,52.86,75648.78,0.11,-0.0271,2e-05,4.33095]
[1779863675147,52.86,75643.48,0.11,-0.02719,2e-05,4.3419]
[1779863680182,52.86,75640.34,0.11,-0.02725,2e-05,4.34919]
[1779863685216,52.86,75641.52,0.11,-0.02722,2e-05,4.34554]
[1779863690252,52.86,75631.93,0.11,-0.02739,2e-05,4.36724]
[1779863695286,52.86,75627.45,0.11,-0.02747,2e-05,4.37835]
[1779863701328,52.87,75625.01,0.11,-0.02752,2e-05,4.38509]
[1779863706368,52.86,75642.02,0.11,-0.02722,2e-05,4.34595]
[1779863711398,52.86,75638.62,0.11,-0.02728,2e-05,4.35401]
[1779863716434,52.86,75631.4,0.11,-0.0274,2e-05,4.36917]
[1779863721470,52.86,75634.07,0.11,-0.02735,2e-05,4.36217]
[1779863726503,52.85,75634.54,0.11,-0.02733,2e-05,4.36011]
[1779863731540,52.85,75635.06,0.11,-0.0273,2e-05,4.35571]
[1779863736575,52.85,75639.42,0.11,-0.02722,2e-05,4.34506]
[1779863741610,52.85,75641.68,0.11,-0.02718,2e-05,4.33917]
[1779863746645,52.84,75640.07,0.11,-0.0272,2e-05,4.34195]
[1779863752687,52.84,75627.22,0.11,-0.02741,2e-05,4.36939]
[1779863757722,52.83,75625.8,0.11,-0.02742,2e-05,4.37151]
[1779863762777,52.83,75621.64,0.11,-0.02749,2e-05,4.37977]
[1779863767807,52.83,75624.56,0.11,-0.02743,2e-05,4.3719]
[1779863772847,52.83,75636.14,0.11,-0.02723,2e-05,4.34603]
[1779863778944,52.83,75634.91,0.11,-0.02725,2e-05,4.34832]
[1779863784341,52.82,75637.84,0.11,-0.02719,2e-05,4.3406]
[1779863790173,52.82,75638.42,0.11,-0.02717,2e-05,4.33857]
[1779863795984,52.82,75639.83,0.11,-0.02713,2e-05,4.33214]
[1779863801044,52.81,75639.85,0.11,-0.02712,2e-05,4.33139]
[1779863802060,52.81,75639.85,0.11,-0.02712,2e-05,4.33139]
[1779863802136,52.81,75658.27,0.11,-0.02681,2e-05,4.29045]
[1779863803503,52.81,75658.27,0.11,-0.02681,2e-05,4.29038]
[1779863803559,52.81,75658.27,0.11,-0.02681,2e-05,4.29038]
[1779863804065,52.81,75668.22,0.11,-0.02664,2e-05,4.26842]
[1779863806979,52.81,75669.54,0.11,-0.02662,2e-05,4.26634]
[1779863807086,52.82,75668.65,0.11,-0.02664,2e-05,4.26872]
[1779863812122,52.82,75668.16,0.11,-0.02666,2e-05,4.27188]
[1779863820178,52.84,75675.42,0.11,-0.02657,2e-05,4.25941]
[1779863825213,52.84,75676.44,0.11,-0.02657,2e-05,4.25932]
[1779863830254,52.85,75676.22,0.11,-0.02659,2e-05,4.26194]
[1779863835285,52.86,75677.01,0.11,-0.02659,2e-05,4.26232]
[1779863840321,52.86,75687.31,0.11,-0.02642,2e-05,4.2407]
[1779863845355,52.86,75688.75,0.11,-0.0264,2e-05,4.23764]
[1779863850390,52.86,75692.51,0.11,-0.02634,2e-05,4.22958]
[1779863856411,52.86,75691.53,0.11,-0.02634,2e-05,4.2297]
[1779863861466,52.87,75692.87,0.11,-0.02633,2e-05,4.22788]
[1779863866502,52.87,75691.88,0.11,-0.02636,2e-05,4.23246]
[1779863871537,52.88,75691.8,0.11,-0.02638,2e-05,4.23504]
[1779863876572,52.89,75690.6,0.11,-0.02642,2e-05,4.24004]
[1779863881608,52.9,75690.6,0.11,-0.02644,2e-05,4.24239]
[1779863886644,52.9,75688.86,0.11,-0.02647,2e-05,4.24712]
[1779863891678,52.9,75688.16,0.11,-0.02649,2e-05,4.2487]
[1779863896714,52.9,75690.92,0.11,-0.02644,2e-05,4.24271]
[1779863901751,52.91,75685.55,0.11,-0.02654,2e-05,4.25635]
[1779863906784,52.91,75674.44,0.11,-0.02673,2e-05,4.2805]
[1779863911820,52.91,75676.41,0.11,-0.02668,2e-05,4.27362]
[1779863916859,52.91,75683.33,0.11,-0.02656,2e-05,4.25814]
[1779863921898,52.9,75678.24,0.11,-0.02665,2e-05,4.26903]
[1779863926912,52.9,75679.67,0.11,-0.02662,2e-05,4.26559]
[1779863931963,52.9,75682.33,0.11,-0.02657,2e-05,4.25942]
[1779863936998,52.9,75683.37,0.11,-0.02655,2e-05,4.25686]
[1779863942043,52.9,75675.7,0.11,-0.02668,2e-05,4.27334]
[1779863947078,52.9,75677.75,0.11,-0.02664,2e-05,4.26843]
[1779863952116,52.9,75677.68,0.11,-0.02664,2e-05,4.26819]
[1779863957151,52.9,75677.6,0.11,-0.02664,2e-05,4.26797]
[1779863962186,52.89,75677.52,0.11,-0.02664,2e-05,4.26775]
[1779863967223,52.89,75676.01,0.11,-0.02666,2e-05,4.27067]
[1779863972257,52.89,75677.24,0.11,-0.02662,2e-05,4.26532]
[1779863977343,52.89,75678.47,0.11,-0.0266,2e-05,4.2624]
[1779863984341,52.89,75680.38,0.11,-0.02656,2e-05,4.2576]
[1779863989376,52.89,75678.46,0.11,-0.02659,2e-05,4.26147]
[1779863994410,52.89,75678.72,0.11,-0.02659,2e-05,4.26055]
[1779863999446,52.89,75676.76,0.11,-0.02662,2e-05,4.2645]
[1779864004482,52.88,75674.71,0.11,-0.02665,2e-05,4.26865]
[1779864009517,52.88,75674.08,0.11,-0.02666,2e-05,4.26966]
[1779864014552,52.88,75673.22,0.11,-0.02667,2e-05,4.27119]
[1779864019587,52.88,75671.94,0.11,-0.02669,2e-05,4.27364]
[1779864024897,52.88,75671.19,0.11,-0.0267,2e-05,4.275]
[1779864030663,52.88,75676.83,0.11,-0.0266,2e-05,4.26225]
[1779864035699,52.88,75676.38,0.11,-0.02659,2e-05,4.26077]
[1779864040734,52.88,75676.63,0.11,-0.02659,2e-05,4.26004]
[1779864046775,52.88,75674.72,0.11,-0.02662,2e-05,4.26402]
[1779864051811,52.88,75677.48,0.11,-0.02657,2e-05,4.2578]
[1779864056846,52.88,75679.05,0.11,-0.02654,2e-05,4.25425]
[1779864061881,52.87,75677.65,0.11,-0.02656,2e-05,4.25723]
[1779864066920,52.87,75680.42,0.11,-0.02652,2e-05,4.25112]
[1779864071951,52.87,75681.78,0.11,-0.02649,2e-05,4.24814]
[1779864076986,52.87,75685.69,0.11,-0.02643,2e-05,4.23962]
[1779864082022,52.88,75684.27,0.11,-0.02645,2e-05,4.24279]
[1779864087057,52.88,75683.0,0.11,-0.02648,2e-05,4.24563]
[1779864092096,52.88,75685.08,0.11,-0.02643,2e-05,4.23892]
[1779864097131,52.88,75689.84,0.11,-0.02635,2e-05,4.22872]
[1779864102165,52.88,75692.57,0.11,-0.02631,2e-05,4.223]
[1779864107199,52.88,75692.65,0.11,-0.02631,2e-05,4.22312]
[1779864112234,52.88,75690.28,0.11,-0.02635,2e-05,4.22856]
[1779864117269,52.88,75689.81,0.11,-0.02636,2e-05,4.22985]
[1779864123311,52.88,75688.42,0.11,-0.02638,2e-05,4.23319]
[1779864128346,52.88,75686.85,0.11,-0.02641,2e-05,4.23686]
[1779864133382,52.88,75682.0,0.11,-0.02649,2e-05,4.24764]
[1779864138417,52.88,75682.31,0.11,-0.02649,2e-05,4.2471]
[1779864143452,52.88,75683.13,0.11,-0.02648,2e-05,4.24544]
[1779864148488,52.88,75691.6,0.11,-0.02634,2e-05,4.22718]
[1779864153522,52.89,75695.67,0.11,-0.02626,2e-05,4.21641]
[1779864158556,52.89,75695.14,0.11,-0.02627,2e-05,4.21795]
[1779864163592,52.89,75694.8,0.11,-0.02628,2e-05,4.21906]
[1779864168608,52.89,75694.34,0.11,-0.02629,2e-05,4.22042]
[1779864174671,52.89,75692.65,0.11,-0.02632,2e-05,4.22451]
[1779864179706,52.89,75692.77,0.11,-0.02632,2e-05,4.22457]
[1779864184741,52.89,75694.81,0.11,-0.02629,2e-05,4.22046]
[1779864185313,52.89,75694.81,0.11,-0.02629,2e-05,4.22046]
[1779864185748,52.89,75694.62,0.11,-0.02629,2e-05,4.22094]
[1779864190783,52.89,75695.14,0.11,-0.02629,2e-05,4.22017]
[1779864196824,52.9,75694.02,0.11,-0.02631,2e-05,4.22302]
[1779864201860,52.9,75693.69,0.11,-0.02632,2e-05,4.22408]
[1779864206895,52.9,75693.34,0.11,-0.02633,2e-05,4.22516]
[1779864211930,52.9,75692.84,0.11,-0.02632,2e-05,4.22431]
[1779864217384,52.9,75693.65,0.11,-0.02631,2e-05,4.22279]
[1779864223006,52.9,75693.29,0.11,-0.02632,2e-05,4.22401]
[1779864228044,52.9,75693.73,0.11,-0.02632,2e-05,4.22336]
[1779864233644,52.9,75691.04,0.11,-0.02636,2e-05,4.22945]
[1779864239121,52.9,75691.65,0.11,-0.02635,2e-05,4.22845]
[1779864245163,52.91,75690.56,0.11,-0.02638,2e-05,4.23113]
[1779864250198,52.91,75690.18,0.11,-0.02638,2e-05,4.2322]
[1779864255235,52.91,75690.75,0.11,-0.02638,2e-05,4.23119]
[1779864260268,52.91,75694.18,0.11,-0.02632,2e-05,4.22394]
[1779864265304,52.91,75694.24,0.11,-0.02632,2e-05,4.22411]
[1779864270341,52.91,75693.61,0.11,-0.02633,2e-05,4.22583]
[1779864275374,52.91,75694.0,0.11,-0.02632,2e-05,4.22303]
[1779864280409,52.91,75694.38,0.11,-0.02631,2e-05,4.22252]
[1779864285444,52.91,75694.24,0.11,-0.02632,2e-05,4.22313]
[1779864290479,52.91,75699.79,0.11,-0.02623,2e-05,4.21144]
[1779864295514,52.92,75703.36,0.11,-0.02617,2e-05,4.20411]
[1779864300552,52.92,75704.33,0.11,-0.02616,2e-05,4.20248]
[1779864305586,52.92,75703.35,0.11,-0.02618,2e-05,4.20509]
[1779864310620,52.92,75694.48,0.11,-0.02633,2e-05,4.22468]
[1779864315655,52.92,75702.19,0.11,-0.0262,2e-05,4.20832]
[1779864320689,52.92,75702.35,0.11,-0.0262,2e-05,4.20845]
[1779864325725,52.92,75701.94,0.11,-0.02621,2e-05,4.20981]
[1779864330761,52.93,75702.57,0.11,-0.02621,2e-05,4.20891]
[1779864335795,52.93,75698.63,0.11,-0.02626,2e-05,4.21564]
[1779864340831,52.93,75699.02,0.11,-0.02626,2e-05,4.21518]
[1779864345868,52.93,75705.18,0.11,-0.02616,2e-05,4.2023]
[1779864351908,52.93,75705.07,0.11,-0.02617,2e-05,4.2032]
[1779864356943,52.93,75707.8,0.11,-0.02613,2e-05,4.19785]
[1779864362985,52.94,75707.36,0.11,-0.02614,2e-05,4.19953]
[1779864368024,52.94,75721.14,0.11,-0.02592,2e-05,4.17052]
[1779864374062,52.94,75723.13,0.11,-0.02589,2e-05,4.16728]
[1779864379098,52.95,75728.16,0.11,-0.02582,2e-05,4.15735]
[1779864385141,52.95,75728.44,0.11,-0.02582,2e-05,4.15784]
[1779864390163,52.95,75729.28,0.11,-0.02581,2e-05,4.15692]
[1779864395219,52.96,75730.69,0.11,-0.02578,2e-05,4.15256]
[1779864400253,52.96,75731.02,0.11,-0.02579,2e-05,4.15362]
[1779864405289,52.97,75746.06,0.11,-0.02556,2e-05,4.12372]
[1779864410323,52.97,75746.56,0.11,-0.02556,2e-05,4.12377]
[1779864415357,52.98,75746.38,0.11,-0.02558,2e-05,4.12527]
[1779864420393,52.98,75747.42,0.11,-0.02557,2e-05,4.12416]
[1779864425428,52.99,75748.73,0.11,-0.02555,2e-05,4.12251]
[1779864430465,52.99,75745.62,0.11,-0.02561,2e-05,4.1303]
[1779864435499,52.99,75745.28,0.11,-0.02563,2e-05,4.13213]
[1779864440516,53.0,75745.92,0.11,-0.02563,2e-05,4.13207]
[1779864445570,53.0,75744.8,0.11,-0.02565,2e-05,4.13555]
[1779864450587,53.01,75743.95,0.11,-0.02567,2e-05,4.13843]
[1779864455641,53.01,75743.83,0.11,-0.02567,2e-05,4.13753]
[1779864460676,53.01,75742.61,0.11,-0.0257,2e-05,4.14119]
[1779864466719,53.03,75743.18,0.11,-0.02572,2e-05,4.14384]
[1779864471754,53.03,75753.52,0.11,-0.02556,2e-05,4.12329]
[1779864476789,53.04,75756.47,0.11,-0.02552,2e-05,4.11811]
[1779864481827,53.04,75753.81,0.11,-0.02557,2e-05,4.12487]
[1779864486860,53.04,75747.02,0.11,-0.02569,2e-05,4.14029]
[1779864491897,53.05,75748.65,0.11,-0.02567,2e-05,4.13766]
[1779864496931,53.05,75747.74,0.11,-0.02569,2e-05,4.14041]
[1779864501965,53.05,75747.88,0.11,-0.02569,2e-05,4.14085]
[1779864508012,53.05,75750.34,0.11,-0.02566,2e-05,4.13644]
[1779864513043,53.06,75750.06,0.11,-0.02566,2e-05,4.13551]
[1779864518078,53.06,75751.59,0.11,-0.02564,2e-05,4.13292]
[1779864523115,53.06,75752.17,0.11,-0.02563,2e-05,4.13234]
[1779864528154,53.06,75752.56,0.11,-0.02563,2e-05,4.13216]
[1779864533188,53.07,75753.25,0.11,-0.02563,2e-05,4.13133]
[1779864538221,53.07,75746.07,0.11,-0.02575,2e-05,4.14727]
[1779864543257,53.07,75740.29,0.11,-0.02584,2e-05,4.16017]
[1779864548292,53.07,75745.37,0.11,-0.02576,2e-05,4.14974]
[1779864553327,53.07,75744.3,0.11,-0.02579,2e-05,4.15262]
[1779864561360,53.08,75747.13,0.11,-0.02575,2e-05,4.14754]
[1779864566420,53.08,75748.6,0.11,-0.02573,2e-05,4.14504]
[1779864571452,53.08,75749.28,0.11,-0.02571,2e-05,4.14202]
[1779864576487,53.08,75750.37,0.11,-0.0257,2e-05,4.14034]
[1779864581523,53.09,75751.28,0.11,-0.02569,2e-05,4.13906]
[1779864586558,53.09,75752.55,0.11,-0.02567,2e-05,4.13702]
[1779864591593,53.09,75755.27,0.11,-0.02563,2e-05,4.13194]
[1779864596628,53.09,75754.86,0.11,-0.02565,2e-05,4.13368]
[1779864601667,53.1,75754.77,0.11,-0.02565,2e-05,4.13457]
[1779864607705,53.1,75755.54,0.11,-0.02565,2e-05,4.13377]
[1779864612740,53.1,75754.49,0.11,-0.02567,2e-05,4.1367]
[1779864617775,53.1,75756.4,0.11,-0.02564,2e-05,4.13331]
[1779864624825,53.11,75756.2,0.11,-0.02565,2e-05,4.13476]
[1779864629860,53.11,75754.2,0.11,-0.02569,2e-05,4.13972]
[1779864637917,53.11,75754.67,0.11,-0.02568,2e-05,4.1376]
[1779864642951,53.12,75754.5,0.11,-0.02569,2e-05,4.13866]
[1779864647988,53.12,75753.68,0.11,-0.0257,2e-05,4.1411]
[1779864656043,53.12,75751.54,0.11,-0.02575,2e-05,4.14672]
[1779864661079,53.12,75754.87,0.11,-0.0257,2e-05,4.14028]
[1779864667121,53.13,75756.02,0.11,-0.02569,2e-05,4.13866]
[1779864672156,53.13,75760.04,0.11,-0.02563,2e-05,4.1308]
[1779864677194,53.14,75759.61,0.11,-0.02564,2e-05,4.13332]
[1779864682224,53.15,75761.7,0.11,-0.02563,2e-05,4.13176]
[1779864688268,53.16,75761.8,0.11,-0.02566,2e-05,4.13502]
[1779864694310,53.17,75761.63,0.11,-0.02567,2e-05,4.1366]
[1779864700352,53.18,75761.97,0.11,-0.02569,2e-05,4.13926]
[1779864706394,53.19,75762.03,0.11,-0.02571,2e-05,4.14249]
[1779864711429,53.2,75766.49,0.11,-0.02566,2e-05,4.13574]
[1779864715573,53.21,75772.05,0.11,-0.02559,2e-05,4.12559]
[1779864716047,53.21,75772.05,0.11,-0.02559,2e-05,4.12559]
[1779864716158,53.21,75782.73,0.11,-0.02542,2e-05,4.10406]
[1779864717720,53.21,75782.73,0.11,-0.02542,2e-05,4.10406]
[1779864717806,53.21,75793.67,0.11,-0.02525,2e-05,4.08152]
[1779864720023,53.22,75793.67,0.11,-0.02526,2e-05,4.08218]
[1779864720076,53.22,75792.18,0.11,-0.02529,2e-05,4.08664]
[1779864729542,53.24,75792.56,0.11,-0.02533,2e-05,4.09169]
[1779864734611,53.25,75790.96,0.11,-0.02538,2e-05,4.0983]
[1779864739612,53.26,75790.87,0.11,-0.0254,2e-05,4.10168]
[1779864744681,53.28,75787.57,0.11,-0.02548,2e-05,4.11184]
[1779864749716,53.29,75782.04,0.11,-0.02559,2e-05,4.12662]
[1779864754752,53.29,75781.95,0.11,-0.02558,2e-05,4.12539]
[1779864759786,53.29,75781.44,0.11,-0.0256,2e-05,4.12728]
[1779864765828,53.29,75781.04,0.11,-0.02561,2e-05,4.12908]
[1779864770877,53.3,75781.45,0.11,-0.02561,2e-05,4.12898]
[1779864775897,53.3,75780.59,0.11,-0.02563,2e-05,4.13172]
[1779864780934,53.3,75781.41,0.11,-0.02562,2e-05,4.13073]
[1779864785969,53.31,75785.19,0.11,-0.02557,2e-05,4.12351]
[1779864791004,53.31,75788.13,0.11,-0.02553,2e-05,4.11814]
[1779864797049,53.31,75786.09,0.11,-0.02557,2e-05,4.12355]
[1779864802093,53.32,75781.25,0.11,-0.02565,2e-05,4.13464]
[1779864807128,53.32,75776.74,0.11,-0.02573,2e-05,4.14497]
[1779864812163,53.32,75777.24,0.11,-0.02571,2e-05,4.14236]
[1779864817198,53.33,75778.44,0.11,-0.02571,2e-05,4.14139]
[1779864819218,53.33,75778.51,0.11,-0.02571,2e-05,4.14182]
[1779864819269,53.33,75778.51,0.11,-0.02571,2e-05,4.14182]
[1779864819346,53.33,75760.51,0.11,-0.02601,2e-05,4.18089]
[1779864824363,53.33,75755.25,0.11,-0.0261,2e-05,4.19284]
[1779864824381,53.33,75755.1,0.11,-0.0261,2e-05,4.19321]
[1779864825122,53.33,75755.1,0.11,-0.0261,2e-05,4.19321]
[1779864825255,53.33,75755.1,0.11,-0.0261,2e-05,4.19325]
[1779864830291,53.33,75757.21,0.11,-0.02607,2e-05,4.18892]
[1779864835329,53.33,75751.35,0.11,-0.02617,2e-05,4.20163]
[1779864840362,53.34,75749.57,0.11,-0.0262,2e-05,4.20639]
[1779864845397,53.34,75750.09,0.11,-0.02619,2e-05,4.20529]
[1779864850432,53.34,75749.77,0.11,-0.0262,2e-05,4.20602]
[1779864855469,53.34,75749.35,0.11,-0.02621,2e-05,4.20695]
[1779864860502,53.34,75742.63,0.11,-0.02632,2e-05,4.22145]
[1779864865540,53.34,75739.2,0.11,-0.02637,2e-05,4.22873]
[1779864870573,53.34,75739.01,0.11,-0.02637,2e-05,4.22898]
[1779864875609,53.34,75740.48,0.11,-0.02634,2e-05,4.22341]
[1779864880642,53.34,75743.22,0.11,-0.02629,2e-05,4.21736]
[1779864885680,53.34,75750.72,0.11,-0.02617,2e-05,4.20114]
[1779864890715,53.34,75756.14,0.11,-0.02608,2e-05,4.18957]
[1779864895753,53.34,75756.78,0.11,-0.02607,2e-05,4.1883]
[1779864902801,53.34,75758.17,0.11,-0.02605,2e-05,4.18545]
[1779864908845,53.34,75759.39,0.11,-0.02603,2e-05,4.18294]
[1779864913880,53.34,75760.67,0.11,-0.02601,2e-05,4.1803]
[1779864918915,53.34,75773.33,0.11,-0.0258,2e-05,4.15341]
[1779864923951,53.34,75776.43,0.11,-0.02575,2e-05,4.1472]
[1779864928985,53.34,75772.79,0.11,-0.02582,2e-05,4.15536]
[1779864934035,53.34,75764.74,0.11,-0.02594,2e-05,4.17068]
[1779864940077,53.34,75766.01,0.11,-0.02592,2e-05,4.16819]
[1779864945295,53.34,75766.57,0.11,-0.02591,2e-05,4.1671]
[1779864945361,53.34,75758.49,0.11,-0.02604,2e-05,4.18449]
[1779864953169,53.34,75750.04,0.11,-0.02618,2e-05,4.20253]
[1779864956878,53.34,75749.38,0.11,-0.02619,2e-05,4.20391]
[1779864957198,53.34,75749.11,0.11,-0.0262,2e-05,4.20447]
[1779864962232,53.34,75739.57,0.11,-0.02635,2e-05,4.22496]
[1779864967268,53.34,75734.03,0.11,-0.02644,2e-05,4.2367]
[1779864972303,53.34,75726.86,0.11,-0.02656,2e-05,4.252]
[1779864977337,53.34,75720.63,0.11,-0.02666,2e-05,4.26517]
[1779864983379,53.34,75720.13,0.11,-0.02667,2e-05,4.26584]
[1779864988415,53.34,75718.87,0.11,-0.02668,2e-05,4.26823]
[1779864993449,53.34,75718.83,0.11,-0.02667,2e-05,4.26572]
[1779864998484,53.33,75717.63,0.11,-0.02669,2e-05,4.26802]
[1779865008554,53.33,75717.27,0.11,-0.02669,2e-05,4.26819]
[1779865013590,53.33,75715.93,0.11,-0.02671,2e-05,4.2708]
[1779865018624,53.33,75713.33,0.11,-0.02675,2e-05,4.27613]
[1779865023660,53.33,75713.52,0.11,-0.02674,2e-05,4.27534]
[1779865028695,53.33,75714.27,0.11,-0.02673,2e-05,4.27334]
[1779865033730,53.33,75714.55,0.11,-0.02672,2e-05,4.27239]
[1779865038765,53.32,75708.2,0.11,-0.02682,2e-05,4.2859]
[1779865043800,53.32,75707.28,0.11,-0.02684,2e-05,4.28745]
[1779865048834,53.32,75707.19,0.11,-0.02683,2e-05,4.28718]
[1779865053870,53.32,75703.71,0.11,-0.02688,2e-05,4.29209]
[1779865058904,53.32,75704.51,0.11,-0.02686,2e-05,4.28982]
[1779865063942,53.32,75705.7,0.11,-0.02683,2e-05,4.28668]
[1779865068978,53.31,75706.91,0.11,-0.02681,2e-05,4.2835]
[1779865074015,53.31,75708.72,0.11,-0.02678,2e-05,4.27901]
[1779865080058,53.31,75709.38,0.11,-0.02676,2e-05,4.27696]
[1779865085092,53.31,75713.31,0.11,-0.02669,2e-05,4.26787]
[1779865090129,53.31,75715.32,0.11,-0.02665,2e-05,4.26306]
[1779865095164,53.31,75717.02,0.11,-0.02662,2e-05,4.25889]
[1779865100199,53.3,75719.33,0.11,-0.02658,2e-05,4.25352]
[1779865105236,53.3,75718.41,0.11,-0.02659,2e-05,4.25521]
[1779865112247,53.3,75718.52,0.11,-0.02658,2e-05,4.25231]
[1779865117319,53.3,75719.03,0.11,-0.02657,2e-05,4.25095]
[1779865122353,53.3,75718.65,0.11,-0.02657,2e-05,4.25153]
[1779865127389,53.3,75720.27,0.11,-0.02654,2e-05,4.24778]
[1779865132426,53.3,75724.67,0.11,-0.02647,2e-05,4.2381]
[1779865137459,53.3,75724.32,0.11,-0.02647,2e-05,4.23873]
[1779865142497,53.3,75724.52,0.11,-0.02647,2e-05,4.23819]
[1779865148615,53.3,75723.94,0.11,-0.02648,2e-05,4.2394]
[1779865155585,53.3,75722.92,0.11,-0.02649,2e-05,4.24134]
[1779865161627,53.3,75724.34,0.11,-0.02647,2e-05,4.23814]
[1779865166662,53.3,75725.03,0.11,-0.02646,2e-05,4.23655]
[1779865171698,53.3,75724.77,0.11,-0.02645,2e-05,4.23477]
[1779865178594,53.3,75723.75,0.11,-0.02646,2e-05,4.23693]
[1779865183782,53.3,75723.43,0.11,-0.02647,2e-05,4.23751]
[1779865188817,53.3,75723.03,0.11,-0.02647,2e-05,4.23829]
[1779865193854,53.3,75724.17,0.11,-0.02645,2e-05,4.23573]
[1779865200901,53.29,75722.37,0.11,-0.02648,2e-05,4.23954]
[1779865205936,53.29,75722.9,0.11,-0.02647,2e-05,4.2383]
[1779865211334,53.3,75722.73,0.11,-0.02649,2e-05,4.24037]
[1779865217014,53.31,75737.03,0.11,-0.02626,2e-05,4.21084]
[1779865222048,53.31,75730.54,0.11,-0.02637,2e-05,4.22505]
[1779865227083,53.31,75730.29,0.11,-0.02638,2e-05,4.22563]
[1779865232121,53.31,75731.79,0.11,-0.02634,2e-05,4.22019]
[1779865237156,53.31,75732.34,0.11,-0.02633,2e-05,4.21909]
[1779865242191,53.31,75733.46,0.11,-0.02631,2e-05,4.21675]
[1779865247228,53.31,75738.13,0.11,-0.02623,2e-05,4.2068]
[1779865252262,53.31,75738.36,0.11,-0.02623,2e-05,4.20648]
[1779865257297,53.31,75728.12,0.11,-0.0264,2e-05,4.22875]
[1779865262337,53.31,75736.79,0.11,-0.02626,2e-05,4.21003]
[1779865267368,53.31,75749.82,0.11,-0.02605,2e-05,4.18228]
[1779865272403,53.31,75754.36,0.11,-0.02598,2e-05,4.1729]
[1779865279451,53.31,75759.04,0.11,-0.0259,2e-05,4.16341]
[1779865284487,53.31,75763.84,0.11,-0.02583,2e-05,4.15356]
[1779865290528,53.32,75764.78,0.11,-0.02582,2e-05,4.15207]
[1779865295563,53.32,75756.41,0.11,-0.02594,2e-05,4.16805]
[1779865300599,53.32,75759.84,0.11,-0.02589,2e-05,4.16098]
[1779865305633,53.32,75760.41,0.11,-0.02588,2e-05,4.16005]
[1779865310669,53.32,75761.17,0.11,-0.02587,2e-05,4.15871]
[1779865316710,53.32,75761.66,0.11,-0.02587,2e-05,4.158]
[1779865321745,53.32,75762.34,0.11,-0.02586,2e-05,4.15681]
[1779865326779,53.32,75765.55,0.11,-0.02581,2e-05,4.15025]
[1779865331815,53.32,75765.32,0.11,-0.02581,2e-05,4.15106]
[1779865336856,53.33,75769.92,0.11,-0.02574,2e-05,4.14158]
[1779865341889,53.33,75774.16,0.11,-0.02567,2e-05,4.13299]
[1779865346925,53.33,75779.69,0.11,-0.02559,2e-05,4.12176]
[1779865351961,53.33,75778.56,0.11,-0.0256,2e-05,4.12257]
[1779865356996,53.33,75770.94,0.11,-0.02573,2e-05,4.13931]
[1779865362037,53.33,75777.04,0.11,-0.02563,2e-05,4.12683]
[1779865364306,53.34,75785.44,0.11,-0.0255,2e-05,4.10924]
[1779865365058,53.34,75785.03,0.11,-0.0255,2e-05,4.11023]
[1779865365912,53.34,75785.03,0.11,-0.0255,2e-05,4.11023]
[1779865366065,53.34,75792.64,0.11,-0.02538,2e-05,4.09427]
[1779865369317,53.34,75789.81,0.11,-0.02544,2e-05,4.10107]
[1779865370094,53.34,75789.36,0.11,-0.02544,2e-05,4.10229]
[1779865376135,53.35,75786.79,0.11,-0.0255,2e-05,4.10931]
[1779865381169,53.35,75778.94,0.11,-0.02563,2e-05,4.12701]
[1779865386206,53.35,75773.34,0.11,-0.02573,2e-05,4.13961]
[1779865391241,53.35,75767.45,0.11,-0.02583,2e-05,4.15267]
[1779865396281,53.36,75768.47,0.11,-0.02581,2e-05,4.15096]
[1779865402318,53.36,75769.34,0.11,-0.0258,2e-05,4.14965]
[1779865410335,53.37,75769.07,0.11,-0.02583,2e-05,4.15356]
[1779865415409,53.38,75769.7,0.11,-0.02583,2e-05,4.1526]
[1779865420443,53.39,75771.06,0.11,-0.02583,2e-05,4.15228]
[1779865425479,53.4,75773.48,0.11,-0.02581,2e-05,4.14973]
[1779865431521,53.41,75772.17,0.11,-0.02585,2e-05,4.15563]
[1779865436557,53.42,75772.34,0.11,-0.02587,2e-05,4.15834]
[1779865441590,53.43,75771.83,0.11,-0.0259,2e-05,4.16195]
[1779865447633,53.44,75772.57,0.11,-0.02591,2e-05,4.16337]
[1779865454683,53.45,75772.15,0.11,-0.02594,2e-05,4.16773]
[1779865459717,53.46,75772.45,0.11,-0.02595,2e-05,4.16953]
[1779865464766,53.47,75775.86,0.11,-0.02592,2e-05,4.16468]
[1779865469801,53.47,75776.19,0.11,-0.02592,2e-05,4.16515]
[1779865475851,53.47,75775.71,0.11,-0.02592,2e-05,4.16429]
[1779865480885,53.47,75757.37,0.11,-0.02622,2e-05,4.20364]
[1779865485918,53.47,75759.4,0.11,-0.02618,2e-05,4.19918]
[1779865490954,53.47,75760.33,0.11,-0.02617,2e-05,4.19708]
[1779865495989,53.47,75762.17,0.11,-0.02614,2e-05,4.19301]
[1779865501034,53.47,75764.5,0.11,-0.0261,2e-05,4.18788]
[1779865508082,53.47,75775.69,0.11,-0.02591,2e-05,4.16305]
[1779865513114,53.46,75781.54,0.11,-0.0258,2e-05,4.14836]
[1779865518153,53.45,75788.47,0.11,-0.02567,2e-05,4.13205]
[1779865523191,53.45,75785.3,0.11,-0.02571,2e-05,4.13686]
[1779865528227,53.44,75782.58,0.11,-0.02574,2e-05,4.14073]
[1779865530159,53.44,75781.33,0.11,-0.02576,2e-05,4.14302]
[1779865530244,53.44,75762.2,0.11,-0.02607,2e-05,4.18351]
[1779865533382,53.44,75756.06,0.11,-0.02615,2e-05,4.19458]
[1779865533479,53.44,75756.06,0.11,-0.02615,2e-05,4.19458]
[1779865534269,53.44,75756.39,0.11,-0.02615,2e-05,4.19388]
[1779865534790,53.44,75756.39,0.11,-0.02615,2e-05,4.19388]
[1779865535276,53.44,75757.06,0.11,-0.02614,2e-05,4.19245]
[1779865537289,53.44,75740.77,0.11,-0.02641,2e-05,4.22752]
[1779865538366,53.44,75740.77,0.11,-0.02641,2e-05,4.22752]
[1779865538844,53.44,75740.89,0.11,-0.0264,2e-05,4.22716]
[1779865545347,53.44,75737.55,0.11,-0.02646,2e-05,4.23405]
[1779865550383,53.44,75739.6,0.11,-0.02642,2e-05,4.22938]
[1779865555418,53.43,75748.09,0.11,-0.02628,2e-05,4.21043]
[1779865560453,53.43,75754.06,0.11,-0.02617,2e-05,4.1966]
[1779865566495,53.43,75756.93,0.11,-0.02612,2e-05,4.19049]
[1779865571530,53.43,75758.11,0.11,-0.0261,2e-05,4.188]
[1779865576566,53.43,75751.51,0.11,-0.02621,2e-05,4.20214]
[1779865581601,53.43,75749.7,0.11,-0.02624,2e-05,4.20596]
[1779865587643,53.43,75750.69,0.11,-0.02623,2e-05,4.20383]
[1779865593685,53.43,75751.57,0.11,-0.0262,2e-05,4.1996]
[1779865598723,53.43,75744.05,0.11,-0.02632,2e-05,4.21566]
[1779865603755,53.43,75741.06,0.11,-0.02637,2e-05,4.22201]
[1779865608791,53.43,75736.19,0.11,-0.02645,2e-05,4.23224]
[1779865613826,53.43,75728.71,0.11,-0.02657,2e-05,4.24804]
[1779865618861,53.42,75726.28,0.11,-0.02661,2e-05,4.25287]
[1779865623895,53.42,75724.42,0.11,-0.02663,2e-05,4.25645]
[1779865630945,53.42,75720.69,0.11,-0.02669,2e-05,4.26391]
[1779865633967,53.42,75704.98,0.11,-0.02695,2e-05,4.29777]
[1779865639001,53.42,75705.39,0.11,-0.02694,2e-05,4.29618]
[1779865644036,53.41,75711.96,0.11,-0.02682,2e-05,4.28124]
[1779865650079,53.41,75721.28,0.11,-0.02666,2e-05,4.26045]
[1779865655113,53.41,75717.66,0.11,-0.02671,2e-05,4.26572]
[1779865660148,53.41,75715.78,0.11,-0.02674,2e-05,4.26947]
[1779865665183,53.41,75715.7,0.11,-0.02674,2e-05,4.26931]
[1779865671225,53.41,75714.04,0.11,-0.02676,2e-05,4.27253]
[1779865676260,53.41,75724.76,0.11,-0.02658,2e-05,4.24902]
[1779865681301,53.41,75726.41,0.11,-0.02655,2e-05,4.2453]
[1779865686338,53.41,75728.04,0.11,-0.02652,2e-05,4.24163]
[1779865691373,53.41,75728.86,0.11,-0.02651,2e-05,4.23972]
[1779865696409,53.41,75730.05,0.11,-0.02649,2e-05,4.23702]
[1779865701444,53.41,75730.19,0.11,-0.02649,2e-05,4.2366]
[1779865706479,53.41,75738.1,0.11,-0.02635,2e-05,4.21939]
[1779865712459,53.41,75743.23,0.11,-0.02626,2e-05,4.20611]
[1779865717557,53.4,75735.57,0.11,-0.02638,2e-05,4.22259]
[1779865722592,53.4,75742.78,0.11,-0.02626,2e-05,4.20698]
[1779865727627,53.4,75741.71,0.11,-0.02628,2e-05,4.20926]
[1779865732661,53.4,75739.53,0.11,-0.02632,2e-05,4.21389]
[1779865737696,53.4,75737.87,0.11,-0.02634,2e-05,4.21737]
[1779865742730,53.4,75733.84,0.11,-0.02641,2e-05,4.22595]
[1779865747767,53.4,75732.02,0.11,-0.02644,2e-05,4.22965]
[1779865753809,53.4,75732.3,0.11,-0.02643,2e-05,4.22874]
[1779865758843,53.4,75732.51,0.11,-0.02642,2e-05,4.22803]
[1779865764884,53.4,75732.88,0.11,-0.02642,2e-05,4.22692]
[1779865769921,53.4,75734.38,0.11,-0.02639,2e-05,4.22338]
[1779865774955,53.4,75733.98,0.11,-0.02638,2e-05,4.22176]
[1779865779992,53.4,75733.73,0.11,-0.02638,2e-05,4.22207]
[1779865785033,53.4,75724.69,0.11,-0.02653,2e-05,4.24138]
[1779865790069,53.39,75720.32,0.11,-0.0266,2e-05,4.25048]
[1779865796109,53.39,75717.2,0.11,-0.02665,2e-05,4.25674]
[1779865801145,53.39,75712.0,0.11,-0.02673,2e-05,4.26763]
[1779865803469,53.39,75694.51,0.11,-0.02703,2e-05,4.30563]
[1779865809200,53.39,75688.88,0.11,-0.02711,2e-05,4.31698]
[1779865810577,53.39,75688.93,0.11,-0.02711,2e-05,4.31669]
[1779865811217,53.39,75689.68,0.11,-0.0271,2e-05,4.31486]
[1779865816249,53.38,75680.08,0.11,-0.02725,2e-05,4.33492]
[1779865820942,53.38,75684.59,0.11,-0.02717,2e-05,4.32414]
[1779865821284,53.38,75685.17,0.11,-0.02716,2e-05,4.32266]
[1779865826322,53.38,75688.78,0.11,-0.02709,2e-05,4.31376]
[1779865831357,53.37,75689.74,0.11,-0.02705,2e-05,4.3084]
[1779865836392,53.37,75687.33,0.11,-0.02709,2e-05,4.31273]
[1779865841427,53.37,75683.67,0.11,-0.02714,2e-05,4.31973]
[1779865846462,53.36,75681.26,0.11,-0.02717,2e-05,4.32391]
[1779865851497,53.36,75676.54,0.11,-0.02724,2e-05,4.33314]
[1779865856534,53.35,75674.54,0.11,-0.02727,2e-05,4.33637]
[1779865861570,53.35,75668.7,0.11,-0.02736,2e-05,4.34809]
[1779865866603,53.34,75668.09,0.11,-0.02736,2e-05,4.34813]
[1779865873652,53.34,75667.22,0.11,-0.02736,2e-05,4.34825]
[1779865878687,53.33,75667.58,0.11,-0.02735,2e-05,4.34619]
[1779865883721,53.33,75666.87,0.11,-0.02735,2e-05,4.34654]
[1779865888760,53.33,75670.35,0.11,-0.02728,2e-05,4.33769]
[1779865893794,53.32,75678.47,0.11,-0.02712,2e-05,4.31647]
[1779865898831,53.32,75679.85,0.11,-0.02709,2e-05,4.31252]
[1779865903866,53.32,75681.25,0.11,-0.02706,2e-05,4.30854]
[1779865908902,53.31,75682.2,0.11,-0.02704,2e-05,4.30557]
[1779865913938,53.31,75690.18,0.11,-0.0269,2e-05,4.28726]
[1779865920082,53.31,75692.19,0.11,-0.02686,2e-05,4.28231]
[1779865926023,53.31,75679.35,0.11,-0.02707,2e-05,4.30941]
[1779865931083,53.3,75680.29,0.11,-0.02705,2e-05,4.30659]
[1779865936105,53.3,75683.69,0.11,-0.02698,2e-05,4.29816]
[1779865941138,53.3,75683.94,0.11,-0.02697,2e-05,4.2969]
[1779865946172,53.29,75681.16,0.11,-0.02701,2e-05,4.30226]
[1779865952219,53.29,75682.09,0.11,-0.02698,2e-05,4.29705]
[1779865957254,53.29,75682.75,0.11,-0.02696,2e-05,4.29487]
[1779865962289,53.29,75680.23,0.11,-0.027,2e-05,4.29968]
[1779865968332,53.28,75678.33,0.11,-0.02702,2e-05,4.30301]
[1779865973366,53.28,75682.17,0.11,-0.02695,2e-05,4.29396]
[1779865979408,53.28,75681.07,0.11,-0.02697,2e-05,4.29572]
[1779865984443,53.28,75678.23,0.11,-0.02701,2e-05,4.30144]
[1779865990306,53.28,75679.99,0.11,-0.02698,2e-05,4.29729]
[1779865995522,53.27,75677.04,0.11,-0.02702,2e-05,4.30299]
[1779866000557,53.27,75673.72,0.11,-0.02708,2e-05,4.30972]
[1779866005591,53.27,75672.83,0.11,-0.02709,2e-05,4.31107]
[1779866010627,53.27,75670.33,0.11,-0.02713,2e-05,4.31596]
[1779866015663,53.27,75665.46,0.11,-0.02719,2e-05,4.32376]
[1779866020700,53.26,75668.84,0.11,-0.02713,2e-05,4.31555]
[1779866025733,53.26,75671.87,0.11,-0.02707,2e-05,4.30814]
[1779866030767,53.26,75674.81,0.11,-0.02701,2e-05,4.30095]
[1779866035803,53.26,75676.99,0.11,-0.02697,2e-05,4.29549]
[1779866041779,53.25,75678.76,0.11,-0.02694,2e-05,4.29081]
[1779866046881,53.25,75690.0,0.11,-0.02674,2e-05,4.26566]
[1779866051916,53.25,75689.33,0.11,-0.02675,2e-05,4.26666]
[1779866059409,53.25,75688.6,0.11,-0.02676,2e-05,4.26807]
[1779866065424,53.25,75690.24,0.11,-0.02673,2e-05,4.26351]
[1779866072059,53.24,75690.11,0.11,-0.02671,2e-05,4.26084]
[1779866077092,53.24,75691.98,0.11,-0.02668,2e-05,4.25637]
[1779866082127,53.24,75690.98,0.11,-0.02669,2e-05,4.25816]
[1779866087163,53.24,75692.32,0.11,-0.02666,2e-05,4.25484]
[1779866093206,53.24,75694.0,0.11,-0.02663,2e-05,4.25072]
[1779866099249,53.24,75694.17,0.11,-0.02663,2e-05,4.2499]
[1779866104283,53.23,75693.63,0.11,-0.02663,2e-05,4.25069]
[1779866109327,53.23,75694.32,0.11,-0.02662,2e-05,4.24874]
[1779866114364,53.23,75682.7,0.11,-0.02681,2e-05,4.27354]
[1779866119398,53.23,75683.29,0.11,-0.02679,2e-05,4.27166]
[1779866124433,53.23,75679.07,0.11,-0.02686,2e-05,4.28028]
[1779866129468,53.22,75674.94,0.11,-0.02693,2e-05,4.28865]
[1779866134502,53.22,75673.13,0.11,-0.02694,2e-05,4.28968]
[1779866139539,53.22,75672.22,0.11,-0.02695,2e-05,4.29102]
[1779866144572,53.22,75671.06,0.11,-0.02696,2e-05,4.29292]
[1779866149608,53.22,75670.25,0.11,-0.02697,2e-05,4.29406]
[1779866154646,53.21,75663.45,0.11,-0.02708,2e-05,4.30837]
[1779866159681,53.21,75657.66,0.11,-0.02717,2e-05,4.32032]
[1779866164715,53.21,75657.9,0.11,-0.02716,2e-05,4.31893]
[1779866169751,53.2,75657.8,0.11,-0.02716,2e-05,4.31828]
[1779866174785,53.2,75670.71,0.11,-0.02693,2e-05,4.28915]
[1779866179820,53.2,75674.83,0.11,-0.02686,2e-05,4.27952]
[1779866185862,53.2,75680.93,0.11,-0.02675,2e-05,4.26566]
[1779866190896,53.2,75684.01,0.11,-0.0267,2e-05,4.25865]
[1779866195931,53.2,75681.5,0.11,-0.02673,2e-05,4.2615]
[1779866202902,53.19,75681.69,0.11,-0.02672,2e-05,4.26054]
[1779866208016,53.19,75682.66,0.11,-0.0267,2e-05,4.258]
[1779866215064,53.19,75683.25,0.11,-0.02669,2e-05,4.25616]
[1779866220100,53.19,75685.45,0.11,-0.02665,2e-05,4.25097]
[1779866225137,53.19,75686.83,0.11,-0.02662,2e-05,4.2476]
[1779866230772,53.19,75689.04,0.11,-0.02658,2e-05,4.2427]
[1779866236216,53.19,75689.74,0.11,-0.02657,2e-05,4.24055]
[1779866241250,53.18,75688.22,0.11,-0.02659,2e-05,4.24353]
[1779866249306,53.18,75688.78,0.11,-0.02657,2e-05,4.24175]
[1779866254344,53.18,75684.89,0.11,-0.02662,2e-05,4.24756]
[1779866259380,53.18,75683.66,0.11,-0.02664,2e-05,4.24979]
[1779866264414,53.18,75685.37,0.11,-0.02661,2e-05,4.24562]
[1779866269449,53.18,75685.7,0.11,-0.0266,2e-05,4.24448]
[1779866274485,53.18,75691.16,0.11,-0.02651,2e-05,4.23218]
[1779866279539,53.17,75705.09,0.11,-0.02627,2e-05,4.20172]
[1779866284573,53.17,75706.67,0.11,-0.02625,2e-05,4.19831]
[1779866289608,53.17,75707.09,0.11,-0.02624,2e-05,4.19741]
[1779866294643,53.17,75706.95,0.11,-0.02624,2e-05,4.19772]
[1779866299680,53.18,75707.45,0.11,-0.02623,2e-05,4.19666]
[1779866304714,53.18,75712.47,0.11,-0.02615,2e-05,4.18588]
[1779866309748,53.18,75715.71,0.11,-0.0261,2e-05,4.17905]
[1779866310493,53.18,75715.71,0.11,-0.0261,2e-05,4.17905]
[1779866310782,53.18,75715.71,0.11,-0.0261,2e-05,4.17905]
[1779866311066,53.18,75733.33,0.11,-0.0258,2e-05,4.13898]
[1779866314287,53.18,75734.79,0.11,-0.02577,2e-05,4.13616]
[1779866314786,53.18,75734.41,0.11,-0.02578,2e-05,4.13708]
[1779866315659,53.18,75734.41,0.11,-0.02578,2e-05,4.13708]
[1779866315839,53.18,75734.51,0.11,-0.02578,2e-05,4.13697]
[1779866321834,53.18,75735.37,0.11,-0.02577,2e-05,4.13572]
[1779866325867,53.18,75720.06,0.11,-0.02602,2e-05,4.16886]
[1779866330898,53.18,75716.44,0.11,-0.02608,2e-05,4.17686]
[1779866335935,53.18,75713.48,0.11,-0.02613,2e-05,4.18342]
[1779866340968,53.18,75714.46,0.11,-0.02612,2e-05,4.18143]
[1779866346004,53.18,75715.52,0.11,-0.0261,2e-05,4.17928]
[1779866351038,53.18,75715.01,0.11,-0.02611,2e-05,4.18051]
[1779866356074,53.18,75722.43,0.11,-0.02599,2e-05,4.1647]
[1779866361114,53.19,75721.91,0.11,-0.026,2e-05,4.16611]
[1779866366146,53.19,75717.83,0.11,-0.02607,2e-05,4.17516]
[1779866374113,53.19,75718.18,0.11,-0.02605,2e-05,4.17248]
[1779866379236,53.19,75720.29,0.11,-0.02602,2e-05,4.16816]
[1779866384271,53.19,75722.34,0.11,-0.02599,2e-05,4.16402]
[1779866389305,53.19,75722.23,0.11,-0.02599,2e-05,4.16455]
[1779866396356,53.19,75722.0,0.11,-0.026,2e-05,4.16545]
[1779866401391,53.19,75727.37,0.11,-0.02591,2e-05,4.1538]
[1779866406425,53.19,75732.39,0.11,-0.02583,2e-05,4.1425]
[1779866411461,53.18,75729.03,0.11,-0.02587,2e-05,4.14775]
[1779866416495,53.18,75728.41,0.11,-0.02586,2e-05,4.14709]
[1779866421531,53.17,75728.13,0.11,-0.02585,2e-05,4.1457]
[1779866426566,53.16,75727.96,0.11,-0.02584,2e-05,4.14408]
[1779866431601,53.15,75733.35,0.11,-0.02572,2e-05,4.12837]
[1779866438651,53.14,75733.34,0.11,-0.0257,2e-05,4.12545]
[1779866444694,53.14,75733.91,0.11,-0.02568,2e-05,4.12205]
[1779866449735,53.13,75727.45,0.11,-0.02577,2e-05,4.13401]
[1779866454764,53.12,75725.75,0.11,-0.02578,2e-05,4.13574]
[1779866459799,53.12,75726.62,0.11,-0.02575,2e-05,4.132]
[1779866464836,53.11,75728.16,0.11,-0.02572,2e-05,4.12722]
[1779866469871,53.1,75729.9,0.11,-0.02567,2e-05,4.1213]
[1779866474906,53.1,75731.62,0.11,-0.02563,2e-05,4.11582]
[1779866479941,53.09,75731.72,0.11,-0.02562,2e-05,4.11382]
[1779866484977,53.09,75731.71,0.11,-0.0256,2e-05,4.11204]
[1779866490012,53.08,75731.6,0.11,-0.02559,2e-05,4.11054]
[1779866495049,53.07,75732.71,0.11,-0.02555,2e-05,4.10424]
[1779866500082,53.07,75732.17,0.11,-0.02554,2e-05,4.10372]
[1779866505117,53.06,75731.65,0.11,-0.02554,2e-05,4.10317]
[1779866510152,53.06,75717.6,0.11,-0.02577,2e-05,4.13298]
[1779866516193,53.05,75718.99,0.11,-0.02573,2e-05,4.12774]
[1779866521231,53.05,75719.18,0.11,-0.02571,2e-05,4.12548]
[1779866527272,53.04,75718.77,0.11,-0.0257,2e-05,4.12415]
[1779866532307,53.03,75715.89,0.11,-0.02574,2e-05,4.12897]
[1779866537342,53.03,75713.94,0.11,-0.02577,2e-05,4.13315]
[1779866542376,53.04,75715.47,0.11,-0.02575,2e-05,4.13037]
[1779866547412,53.04,75719.77,0.11,-0.02568,2e-05,4.12168]
[1779866554461,53.04,75719.9,0.11,-0.02567,2e-05,4.12]
[1779866559499,53.04,75720.28,0.11,-0.02567,2e-05,4.1198]
[1779866564531,53.05,75730.91,0.11,-0.0255,2e-05,4.09782]
[1779866567553,53.04,75749.47,0.11,-0.0252,2e-05,4.05752]
[1779866572589,53.04,75760.88,0.11,-0.02501,2e-05,4.03234]
[1779866577623,53.04,75763.32,0.11,-0.02496,2e-05,4.02619]
[1779866582658,53.03,75763.42,0.11,-0.02495,2e-05,4.02498]
[1779866587694,53.03,75765.76,0.11,-0.02491,2e-05,4.01899]
[1779866592729,53.02,75772.08,0.11,-0.0248,2e-05,4.0048]
[1779866597762,53.02,75771.57,0.11,-0.0248,2e-05,4.005]
[1779866602799,53.02,75771.87,0.11,-0.02479,2e-05,4.00332]
[1779866607833,53.02,75774.02,0.11,-0.02475,2e-05,3.998]
[1779866612868,53.01,75778.97,0.11,-0.02465,2e-05,3.98474]
[1779866618910,53.01,75784.89,0.11,-0.02455,2e-05,3.97171]
[1779866623947,53.01,75782.27,0.11,-0.02459,2e-05,3.97664]
[1779866628980,53.01,75780.03,0.11,-0.02462,2e-05,3.98077]
[1779866634015,53.0,75775.84,0.11,-0.02468,2e-05,3.98894]
[1779866639050,53.0,75774.32,0.11,-0.0247,2e-05,3.9915]
[1779866644086,53.0,75770.76,0.11,-0.02475,2e-05,3.99826]
[1779866649120,53.0,75779.66,0.11,-0.02461,2e-05,3.97908]
[1779866654154,53.0,75778.1,0.11,-0.02463,2e-05,3.98178]
[1779866659191,52.99,75777.02,0.11,-0.02464,2e-05,3.9835]
[1779866664225,52.99,75774.97,0.11,-0.02467,2e-05,3.98723]
[1779866669260,52.99,75774.53,0.11,-0.02467,2e-05,3.98757]
[1779866674295,52.99,75771.82,0.11,-0.0247,2e-05,3.99047]
[1779866679330,52.99,75772.22,0.11,-0.02469,2e-05,3.98903]
[1779866684367,52.98,75772.12,0.11,-0.02469,2e-05,3.98864]
[1779866689399,52.98,75770.07,0.11,-0.02471,2e-05,3.99231]
[1779866696372,52.98,75769.2,0.11,-0.02472,2e-05,3.99322]
[1779866701484,52.98,75770.01,0.11,-0.0247,2e-05,3.99086]
[1779866706518,52.97,75758.14,0.11,-0.02489,2e-05,4.01496]
[1779866711554,52.97,75760.06,0.11,-0.02485,2e-05,4.01004]
[1779866716589,52.97,75762.39,0.11,-0.02481,2e-05,4.00426]
[1779866721624,52.96,75763.69,0.11,-0.02478,2e-05,4.00068]
[1779866726659,52.96,75765.28,0.11,-0.02475,2e-05,3.99648]
[1779866731694,52.96,75765.14,0.11,-0.02473,2e-05,3.99374]
[1779866733858,52.96,75765.78,0.11,-0.02472,2e-05,3.99223]
[1779866733902,52.96,75766.34,0.11,-0.02471,2e-05,3.99089]
[1779866739752,52.95,75766.46,0.11,-0.0247,2e-05,3.98965]
[1779866743895,52.95,75766.64,0.11,-0.02469,2e-05,3.98878]
[1779866743917,52.95,75768.72,0.11,-0.02466,2e-05,3.98426]
[1779866752842,52.95,75768.31,0.11,-0.02465,2e-05,3.9837]
[1779866753819,52.95,75768.31,0.11,-0.02465,2e-05,3.9837]
[1779866753849,52.95,75769.43,0.11,-0.02464,2e-05,3.9812]
[1779866760898,52.94,75772.0,0.11,-0.02459,2e-05,3.97481]
[1779866763953,52.94,75773.36,0.11,-0.02456,2e-05,3.97169]
[1779866764041,52.94,75775.45,0.11,-0.02453,2e-05,3.96706]
[1779866770969,52.94,75774.15,0.11,-0.02454,2e-05,3.96887]
[1779866773798,52.94,75774.19,0.11,-0.02454,2e-05,3.96852]
[1779866773990,52.93,75773.83,0.11,-0.02455,2e-05,3.96914]
[1779866779026,52.93,75774.11,0.11,-0.02454,2e-05,3.96791]
[1779866783825,52.93,75775.2,0.11,-0.02452,2e-05,3.96527]
[1779866784062,52.93,75774.73,0.11,-0.02452,2e-05,3.966]
[1779866789358,52.93,75774.49,0.11,-0.02452,2e-05,3.96601]
[1779866789459,52.93,75779.92,0.11,-0.02444,2e-05,3.95458]
[1779866791367,52.93,75779.92,0.11,-0.02443,2e-05,3.95448]
[1779866791461,52.93,75780.51,0.11,-0.02441,2e-05,3.95098]
[1779866797081,52.93,75779.19,0.11,-0.02443,2e-05,3.95317]
[1779866803196,52.92,75778.6,0.11,-0.02443,2e-05,3.95385]
[1779866809238,52.92,75777.02,0.11,-0.02445,2e-05,3.95659]
[1779866814273,52.92,75776.16,0.11,-0.02447,2e-05,3.95793]
[1779866819308,52.92,75775.74,0.11,-0.02447,2e-05,3.95834]
[1779866824343,52.92,75776.35,0.11,-0.02446,2e-05,3.95663]
[1779866829379,52.92,75775.75,0.11,-0.02447,2e-05,3.95794]
[1779866834413,52.92,75777.36,0.11,-0.02444,2e-05,3.95418]
[1779866839455,52.91,75776.62,0.11,-0.02445,2e-05,3.95535]
[1779866845500,52.91,75776.56,0.11,-0.02444,2e-05,3.95505]
[1779866850534,52.91,75775.97,0.11,-0.02445,2e-05,3.95593]
[1779866857506,52.91,75774.8,0.11,-0.02445,2e-05,3.95572]
[1779866862616,52.92,75773.69,0.11,-0.02448,2e-05,3.95959]
[1779866868658,52.92,75773.95,0.11,-0.0245,2e-05,3.96146]
[1779866873693,52.93,75773.23,0.11,-0.02452,2e-05,3.96496]
[1779866878727,52.94,75773.52,0.11,-0.02453,2e-05,3.96632]
[1779866883762,52.94,75770.78,0.11,-0.02459,2e-05,3.97398]
[1779866888797,52.95,75771.09,0.11,-0.0246,2e-05,3.97521]
[1779866893842,52.96,75775.58,0.11,-0.02454,2e-05,3.96771]
[1779866898870,52.96,75775.69,0.11,-0.02455,2e-05,3.96941]
[1779866903908,52.97,75776.13,0.11,-0.02456,2e-05,3.97042]
[1779866911960,52.98,75775.39,0.11,-0.02458,2e-05,3.97283]
[1779866918002,52.99,75774.44,0.11,-0.02461,2e-05,3.97708]
[1779866924046,53.0,75774.27,0.11,-0.02463,2e-05,3.97968]
[1779866929080,53.0,75774.06,0.11,-0.02465,2e-05,3.98196]
[1779866934115,53.01,75774.43,0.11,-0.02466,2e-05,3.98303]
[1779866939151,53.02,75774.54,0.11,-0.02467,2e-05,3.98414]
[1779866944186,53.01,75774.26,0.11,-0.02467,2e-05,3.98404]
[1779866949220,53.01,75774.06,0.11,-0.02466,2e-05,3.98389]
[1779866954255,53.01,75773.99,0.11,-0.02466,2e-05,3.98348]
[1779866959290,53.01,75773.9,0.11,-0.02466,2e-05,3.9831]
[1779866964326,53.01,75773.59,0.11,-0.02466,2e-05,3.98318]
[1779866969361,53.0,75773.47,0.11,-0.02466,2e-05,3.98287]
[1779866974395,53.0,75773.28,0.11,-0.02464,2e-05,3.98053]
[1779866979430,53.0,75773.23,0.11,-0.02464,2e-05,3.9801]
[1779866984466,53.0,75773.39,0.11,-0.02463,2e-05,3.97924]
[1779866989501,53.0,75772.62,0.11,-0.02464,2e-05,3.98034]
[1779866994539,52.99,75774.68,0.11,-0.02461,2e-05,3.97554]
[1779866999571,52.99,75777.83,0.11,-0.02455,2e-05,3.96853]
[1779867004607,52.99,75783.88,0.11,-0.02445,2e-05,3.95557]
[1779867009641,52.99,75790.93,0.11,-0.02434,2e-05,3.94076]
[1779867017698,52.99,75789.68,0.11,-0.02436,2e-05,3.94319]
[1779867022733,52.99,75786.16,0.11,-0.02442,2e-05,3.95039]
[1779867027770,52.99,75779.43,0.11,-0.02452,2e-05,3.96424]
[1779867033838,52.99,75777.16,0.11,-0.02454,2e-05,3.96653]
[1779867038872,52.99,75777.32,0.11,-0.02454,2e-05,3.96599]
[1779867043908,52.99,75773.11,0.11,-0.0246,2e-05,3.97453]
[1779867048943,52.99,75773.07,0.11,-0.0246,2e-05,3.97429]
[1779867053978,52.98,75773.08,0.11,-0.0246,2e-05,3.97395]
[1779867061031,52.98,75772.95,0.11,-0.0246,2e-05,3.97376]
[1779867067073,52.98,75762.51,0.11,-0.02476,2e-05,3.99501]
[1779867075129,52.98,75764.3,0.11,-0.02472,2e-05,3.99041]
[1779867088217,52.97,75767.25,0.11,-0.02467,2e-05,3.9829]
[1779867094263,52.97,75769.45,0.11,-0.02461,2e-05,3.97551]
[1779867099296,52.97,75770.41,0.11,-0.0246,2e-05,3.97301]
[1779867106345,52.97,75771.23,0.11,-0.02458,2e-05,3.97051]
[1779867111466,52.97,75771.62,0.11,-0.02457,2e-05,3.9693]
[1779867111619,52.97,75771.62,0.11,-0.02457,2e-05,3.9693]
[1779867111692,52.97,75778.49,0.11,-0.02446,2e-05,3.95488]
[1779867111957,52.97,75778.49,0.11,-0.02446,2e-05,3.95488]
[1779867112391,52.97,75778.49,0.11,-0.02446,2e-05,3.95488]
[1779867113511,52.97,75778.49,0.11,-0.02446,2e-05,3.95488]
[1779867113609,52.96,75795.3,0.11,-0.02419,2e-05,3.91992]
[1779867115866,52.96,75795.3,0.11,-0.02419,2e-05,3.91991]
[1779867122461,52.96,75789.41,0.11,-0.02429,2e-05,3.93195]
[1779867127494,52.96,75775.64,0.11,-0.0245,2e-05,3.96027]
[1779867132530,52.96,75785.48,0.11,-0.02434,2e-05,3.9396]
[1779867138572,52.96,75784.06,0.11,-0.02436,2e-05,3.94241]
[1779867143608,52.96,75783.41,0.11,-0.02437,2e-05,3.94363]
[1779867148646,52.96,75783.53,0.11,-0.02437,2e-05,3.94325]
[1779867153680,52.96,75783.78,0.11,-0.02435,2e-05,3.94043]
[1779867158712,52.96,75781.81,0.11,-0.02438,2e-05,3.94439]
[1779867163833,52.96,75772.88,0.11,-0.02452,2e-05,3.9628]
[1779867163886,52.96,75771.57,0.11,-0.02454,2e-05,3.96547]
[1779867169791,52.96,75768.67,0.11,-0.02459,2e-05,3.97108]
[1779867173758,52.96,75769.07,0.11,-0.02458,2e-05,3.97001]
[1779867173821,52.96,75768.18,0.11,-0.02459,2e-05,3.97179]
[1779867178852,52.96,75768.29,0.11,-0.02459,2e-05,3.97114]
[1779867183820,52.95,75766.3,0.11,-0.02461,2e-05,3.97494]
[1779867183913,52.95,75765.93,0.11,-0.02462,2e-05,3.97562]
[1779867188923,52.95,75766.6,0.11,-0.02461,2e-05,3.97372]
[1779867193958,52.95,75767.27,0.11,-0.02459,2e-05,3.97182]
[1779867200000,52.95,75769.03,0.11,-0.02456,2e-05,3.96756]
[1779867205035,52.95,75769.68,0.11,-0.02455,2e-05,3.96572]
[1779867210076,52.94,75770.48,0.11,-0.02453,2e-05,3.96356]
[1779867213830,52.94,75769.53,0.11,-0.02453,2e-05,3.96316]
[1779867213848,52.94,75769.98,0.11,-0.02452,2e-05,3.96202]
[1779867219133,52.94,75767.4,0.11,-0.02456,2e-05,3.96693]
[1779867224167,52.94,75767.73,0.11,-0.02455,2e-05,3.96569]
[1779867230129,52.94,75769.12,0.11,-0.02452,2e-05,3.96213]
[1779867233812,52.94,75768.82,0.11,-0.02453,2e-05,3.96254]
[1779867233826,52.94,75769.95,0.11,-0.02451,2e-05,3.95996]
[1779867240281,52.93,75770.09,0.11,-0.0245,2e-05,3.95902]
[1779867245316,52.93,75773.25,0.11,-0.02445,2e-05,3.95192]
[1779867252366,52.93,75772.7,0.11,-0.02445,2e-05,3.95239]
[1779867253826,52.93,75772.7,0.11,-0.02445,2e-05,3.95239]
[1779867253893,52.93,75773.17,0.11,-0.02444,2e-05,3.95122]
[1779867259416,52.93,75773.96,0.11,-0.02442,2e-05,3.9491]
[1779867261885,52.93,75774.12,0.11,-0.02442,2e-05,3.94868]
[1779867262630,52.93,75775.25,0.11,-0.0244,2e-05,3.94615]
[1779867262713,52.93,75825.18,0.11,-0.02363,2e-05,3.84333]
[1779867264456,52.92,75845.69,0.11,-0.02331,2e-05,3.80107]
[1779867269066,52.93,75846.18,0.11,-0.02331,2e-05,3.80062]
[1779867269151,52.93,75847.5,0.11,-0.02329,2e-05,3.79831]
[1779867273364,52.93,75848.32,0.11,-0.02327,2e-05,3.79508]
[1779867278553,52.93,75852.55,0.11,-0.02322,2e-05,3.78786]
[1779867283590,52.94,75847.36,0.11,-0.0233,2e-05,3.79923]
[1779867288630,52.94,75847.18,0.11,-0.02331,2e-05,3.80048]
[1779867293665,52.94,75850.3,0.11,-0.02327,2e-05,3.79509]
[1779867298700,52.95,75849.21,0.11,-0.02329,2e-05,3.79822]
[1779867303735,52.95,75856.59,0.11,-0.02319,2e-05,3.78433]
[1779867308771,52.95,75857.26,0.11,-0.02319,2e-05,3.78403]
[1779867313805,52.96,75856.08,0.11,-0.02321,2e-05,3.78747]
[1779867318840,52.96,75855.89,0.11,-0.02322,2e-05,3.78891]
[1779867323875,52.97,75855.17,0.11,-0.02324,2e-05,3.79141]
[1779867328911,52.97,75854.17,0.11,-0.02326,2e-05,3.79447]
[1779867333946,52.97,75853.7,0.11,-0.02327,2e-05,3.79433]
[1779867338981,52.98,75853.5,0.11,-0.02328,2e-05,3.79577]
[1779867344018,52.98,75853.26,0.11,-0.02329,2e-05,3.79728]
[1779867349052,52.98,75852.67,0.11,-0.02331,2e-05,3.7995]
[1779867354088,52.99,75852.5,0.11,-0.02332,2e-05,3.80085]
[1779867359123,52.99,75856.69,0.11,-0.02326,2e-05,3.79347]
[1779867364158,53.0,75853.3,0.11,-0.02332,2e-05,3.80135]
[1779867369193,53.0,75858.41,0.11,-0.02325,2e-05,3.79205]
[1779867374229,53.0,75852.83,0.11,-0.02334,2e-05,3.80433]
[1779867379264,53.01,75854.58,0.11,-0.02332,2e-05,3.80175]
[1779867384298,53.01,75855.14,0.11,-0.02332,2e-05,3.8016]
[1779867389335,53.01,75855.86,0.11,-0.02332,2e-05,3.80115]
[1779867394369,53.02,75857.04,0.11,-0.02329,2e-05,3.79763]
[1779867400416,53.02,75856.0,0.11,-0.02332,2e-05,3.80094]
[1779867405452,53.02,75855.57,0.11,-0.02333,2e-05,3.80282]
[1779867410486,53.03,75855.76,0.11,-0.02334,2e-05,3.80345]
[1779867415521,53.03,75855.42,0.11,-0.02335,2e-05,3.80515]
[1779867420556,53.04,75854.71,0.11,-0.02337,2e-05,3.8076]
[1779867425592,53.04,75854.03,0.11,-0.02338,2e-05,3.80997]
[1779867430627,53.04,75853.79,0.11,-0.0234,2e-05,3.81143]
[1779867435662,53.05,75856.46,0.11,-0.02336,2e-05,3.80702]
[1779867440697,53.05,75858.32,0.11,-0.02334,2e-05,3.80431]
[1779867445732,53.05,75859.81,0.11,-0.02333,2e-05,3.80261]
[1779867450768,53.06,75859.5,0.11,-0.02334,2e-05,3.80434]
[1779867455802,53.06,75857.8,0.11,-0.02336,2e-05,3.80675]
[1779867460838,53.07,75851.57,0.11,-0.02346,2e-05,3.82042]
[1779867465873,53.07,75856.33,0.11,-0.0234,2e-05,3.81173]
[1779867471915,53.07,75852.02,0.11,-0.02347,2e-05,3.82164]
[1779867477956,53.08,75851.59,0.11,-0.02349,2e-05,3.82367]
[1779867482992,53.08,75846.37,0.11,-0.02357,2e-05,3.83518]
[1779867488027,53.08,75844.26,0.11,-0.02361,2e-05,3.84025]
[1779867493062,53.09,75840.59,0.11,-0.02367,2e-05,3.84847]
[1779867499104,53.09,75837.23,0.11,-0.02373,2e-05,3.856]
[1779867504140,53.09,75838.98,0.11,-0.02371,2e-05,3.85298]
[1779867509178,53.09,75835.66,0.11,-0.02376,2e-05,3.86025]
[1779867515219,53.1,75838.59,0.11,-0.02371,2e-05,3.85264]
[1779867520254,53.1,75833.93,0.11,-0.02378,2e-05,3.86254]
[1779867525292,53.1,75832.41,0.11,-0.02381,2e-05,3.86599]
[1779867530323,53.1,75829.61,0.11,-0.02385,2e-05,3.87204]
[1779867536365,53.1,75827.88,0.11,-0.02388,2e-05,3.87595]
[1779867541398,53.1,75829.78,0.11,-0.02386,2e-05,3.87238]
[1779867544422,53.1,75813.87,0.11,-0.0241,2e-05,3.90513]
[1779867549457,53.1,75812.72,0.11,-0.02412,2e-05,3.90757]
[1779867554491,53.1,75810.49,0.11,-0.02416,2e-05,3.91225]
[1779867559528,53.1,75803.38,0.11,-0.02427,2e-05,3.92696]
[1779867564562,53.1,75799.33,0.11,-0.02433,2e-05,3.9353]
[1779867569600,53.1,75789.1,0.11,-0.02449,2e-05,3.95627]
[1779867574634,53.1,75789.77,0.11,-0.02446,2e-05,3.95241]
[1779867579670,53.1,75790.27,0.11,-0.02445,2e-05,3.95116]
[1779867584705,53.1,75790.25,0.11,-0.02445,2e-05,3.95105]
[1779867589740,53.1,75789.24,0.11,-0.02447,2e-05,3.95301]
[1779867594793,53.1,75788.36,0.11,-0.02448,2e-05,3.95471]
[1779867599827,53.1,75789.44,0.11,-0.02446,2e-05,3.95237]
[1779867604889,53.1,75779.12,0.11,-0.02462,2e-05,3.97366]
[1779867609916,53.1,75779.28,0.11,-0.02462,2e-05,3.97305]
[1779867614953,53.1,75779.2,0.11,-0.02462,2e-05,3.9729]
[1779867619988,53.09,75780.44,0.11,-0.0246,2e-05,3.97002]
[1779867625029,53.09,75781.45,0.11,-0.02458,2e-05,3.96763]
[1779867630060,53.09,75781.37,0.11,-0.02458,2e-05,3.96748]
[1779867635095,53.09,75784.61,0.11,-0.02451,2e-05,3.95828]
[1779867640131,53.09,75784.77,0.11,-0.02451,2e-05,3.95772]
[1779867645165,53.09,75786.49,0.11,-0.02448,2e-05,3.95396]
[1779867651207,53.09,75789.0,0.11,-0.02444,2e-05,3.94861]
[1779867656242,53.09,75787.7,0.11,-0.02446,2e-05,3.9512]
[1779867661277,53.09,75787.77,0.11,-0.02446,2e-05,3.95095]
[1779867666313,53.09,75791.42,0.11,-0.0244,2e-05,3.94329]
[1779867672356,53.09,75796.61,0.11,-0.02432,2e-05,3.93253]
[1779867678396,53.09,75800.16,0.11,-0.02426,2e-05,3.92519]
[1779867683432,53.09,75793.94,0.11,-0.02436,2e-05,3.93804]
[1779867688466,53.09,75791.03,0.11,-0.0244,2e-05,3.94391]
[1779867693501,53.09,75791.0,0.11,-0.02439,2e-05,3.9416]
[1779867698538,53.09,75790.82,0.11,-0.02439,2e-05,3.94179]
[1779867703575,53.09,75790.78,0.11,-0.02439,2e-05,3.94168]
[1779867708608,53.08,75775.2,0.11,-0.02463,2e-05,3.9738]
[1779867713642,53.08,75773.65,0.11,-0.02465,2e-05,3.97655]
[1779867718678,53.08,75773.43,0.11,-0.02465,2e-05,3.97653]
[1779867723715,53.08,75778.94,0.11,-0.02456,2e-05,3.96461]
[1779867728748,53.08,75778.53,0.11,-0.02457,2e-05,3.96512]
[1779867733784,53.08,75777.52,0.11,-0.02458,2e-05,3.96688]
[1779867738819,53.08,75783.01,0.11,-0.02449,2e-05,3.95518]
[1779867743854,53.08,75786.52,0.11,-0.02444,2e-05,3.94766]
[1779867748889,53.08,75787.98,0.11,-0.02441,2e-05,3.94444]
[1779867753927,53.07,75788.97,0.11,-0.02438,2e-05,3.94004]
[1779867758962,53.07,75788.31,0.11,-0.02439,2e-05,3.94127]
[1779867769033,53.07,75788.26,0.11,-0.02439,2e-05,3.94101]
[1779867775074,53.07,75787.19,0.11,-0.0244,2e-05,3.94302]
[1779867780116,53.07,75786.97,0.11,-0.02441,2e-05,3.94329]
[1779867785163,53.07,75787.29,0.11,-0.0244,2e-05,3.94246]
[1779867790199,53.07,75786.98,0.11,-0.0244,2e-05,3.94297]
[1779867797247,53.07,75786.43,0.11,-0.02441,2e-05,3.94394]
[1779867804296,53.07,75785.7,0.11,-0.02442,2e-05,3.9453]
[1779867809331,53.07,75784.55,0.11,-0.02444,2e-05,3.94759]
[1779867818394,53.07,75785.09,0.11,-0.02442,2e-05,3.94416]
[1779867824435,53.07,75785.55,0.11,-0.02441,2e-05,3.94315]
[1779867830479,53.07,75785.09,0.11,-0.02442,2e-05,3.94406]
[1779867836520,53.07,75784.29,0.11,-0.02443,2e-05,3.94566]
[1779867841556,53.07,75784.47,0.11,-0.02443,2e-05,3.94525]
[1779867846591,53.07,75772.3,0.11,-0.02462,2e-05,3.97054]
[1779867853640,53.08,75768.44,0.11,-0.0247,2e-05,3.98101]
[1779867858676,53.08,75769.19,0.11,-0.0247,2e-05,3.98147]
[1779867863711,53.09,75772.82,0.11,-0.02466,2e-05,3.97589]
[1779867868746,53.1,75777.27,0.11,-0.0246,2e-05,3.96869]
[1779867874673,53.11,75777.97,0.11,-0.0246,2e-05,3.96758]
[1779867881837,53.12,75777.6,0.11,-0.02462,2e-05,3.97129]
[1779867886872,53.12,75774.68,0.11,-0.02468,2e-05,3.97939]
[1779867891907,53.13,75773.88,0.11,-0.02471,2e-05,3.98303]
[1779867896942,53.13,75775.36,0.11,-0.02469,2e-05,3.98045]
[1779867901977,53.13,75780.07,0.11,-0.02462,2e-05,3.97026]
[1779867907013,53.13,75780.98,0.11,-0.0246,2e-05,3.96802]
[1779867912053,53.13,75782.22,0.11,-0.02458,2e-05,3.96509]
[1779867918096,53.13,75782.11,0.11,-0.02457,2e-05,3.9649]
[1779867925046,53.13,75783.41,0.11,-0.02455,2e-05,3.9617]
[1779867930180,53.12,75783.39,0.11,-0.02455,2e-05,3.96133]
[1779867940249,53.12,75783.9,0.11,-0.02452,2e-05,3.95739]
[1779867949311,53.12,75784.61,0.11,-0.02451,2e-05,3.95534]
[1779867951275,53.12,75784.77,0.11,-0.0245,2e-05,3.95495]
[1779867953341,53.12,75802.52,0.11,-0.02423,2e-05,3.91812]
[1779867955530,53.12,75802.02,0.11,-0.02423,2e-05,3.91914]
[1779867961396,53.12,75808.83,0.11,-0.02413,2e-05,3.90513]
[1779867966430,53.12,75811.78,0.11,-0.02408,2e-05,3.89914]
[1779867971474,53.12,75816.12,0.11,-0.02402,2e-05,3.89035]
[1779867976509,53.12,75816.05,0.11,-0.02402,2e-05,3.89064]
[1779867985480,53.12,75815.46,0.11,-0.02403,2e-05,3.89204]
[1779867992621,53.12,75816.32,0.11,-0.024,2e-05,3.88826]
[1779867998664,53.12,75816.3,0.11,-0.02401,2e-05,3.88842]
[1779868003699,53.12,75815.3,0.11,-0.02402,2e-05,3.89048]
[1779868008734,53.12,75816.64,0.11,-0.024,2e-05,3.88782]
[1779868013769,53.13,75818.68,0.11,-0.02398,2e-05,3.88518]
[1779868018804,53.13,75818.7,0.11,-0.02399,2e-05,3.88621]
[1779868023838,53.13,75823.07,0.11,-0.02392,2e-05,3.87741]
[1779868028873,53.13,75829.33,0.11,-0.02383,2e-05,3.86486]
[1779868033909,53.13,75834.84,0.11,-0.02375,2e-05,3.85395]
[1779868038944,53.14,75836.35,0.11,-0.02372,2e-05,3.85126]
[1779868043979,53.14,75834.94,0.11,-0.02375,2e-05,3.85449]
[1779868050024,53.14,75834.12,0.11,-0.02376,2e-05,3.8566]
[1779868055059,53.14,75833.34,0.11,-0.02377,2e-05,3.85641]
[1779868060094,53.14,75832.87,0.11,-0.02378,2e-05,3.85776]
[1779868065130,53.14,75825.58,0.11,-0.02389,2e-05,3.87299]
[1779868070164,53.14,75825.31,0.11,-0.0239,2e-05,3.8738]
[1779868076115,53.14,75825.66,0.11,-0.02389,2e-05,3.8734]
[1779868081241,53.15,75824.94,0.11,-0.02391,2e-05,3.87513]
[1779868087288,53.15,75827.98,0.11,-0.02386,2e-05,3.86926]
[1779868092322,53.15,75833.78,0.11,-0.02378,2e-05,3.85781]
[1779868097360,53.15,75818.61,0.11,-0.02401,2e-05,3.88919]
[1779868103402,53.15,75817.91,0.11,-0.02402,2e-05,3.89075]
[1779868108441,53.15,75817.32,0.11,-0.02403,2e-05,3.89206]
[1779868113472,53.15,75815.45,0.11,-0.02405,2e-05,3.89388]
[1779868118507,53.15,75813.09,0.11,-0.02409,2e-05,3.89889]
[1779868123542,53.15,75811.38,0.11,-0.02412,2e-05,3.90255]
[1779868128578,53.15,75809.54,0.11,-0.02415,2e-05,3.90646]
[1779868133615,53.15,75807.96,0.11,-0.02417,2e-05,3.90982]
[1779868138490,53.15,75808.1,0.11,-0.02417,2e-05,3.9096]
[1779868140663,53.15,75788.87,0.11,-0.02447,2e-05,3.94929]
[1779868145698,53.15,75785.46,0.11,-0.02452,2e-05,3.95611]
[1779868150735,53.15,75784.47,0.11,-0.02454,2e-05,3.95791]
[1779868152048,53.15,75784.47,0.11,-0.02454,2e-05,3.95791]
[1779868157784,53.15,75782.56,0.11,-0.02456,2e-05,3.96152]
[1779868160088,53.15,75782.28,0.11,-0.02456,2e-05,3.96136]
[1779868160154,53.15,75782.28,0.11,-0.02456,2e-05,3.96136]
[1779868160808,53.14,75784.89,0.11,-0.02452,2e-05,3.95526]
[1779868161086,53.14,75784.89,0.11,-0.02452,2e-05,3.95526]
[1779868161112,53.14,75784.89,0.11,-0.02452,2e-05,3.95526]
[1779868161815,53.14,75786.1,0.11,-0.02449,2e-05,3.95208]
[1779868166850,53.13,75782.63,0.11,-0.02452,2e-05,3.95597]
[1779868171885,53.12,75781.19,0.11,-0.02451,2e-05,3.95348]
[1779868176919,53.11,75788.36,0.11,-0.02437,2e-05,3.9354]
[1779868181955,53.1,75794.84,0.11,-0.02425,2e-05,3.91896]
[1779868189004,53.08,75797.37,0.11,-0.02418,2e-05,3.90959]
[1779868194042,53.07,75799.36,0.11,-0.02413,2e-05,3.90255]
[1779868202100,53.05,75802.41,0.11,-0.02404,2e-05,3.8916]
[1779868207135,53.04,75803.85,0.11,-0.024,2e-05,3.88576]
[1779868212169,53.03,75805.33,0.11,-0.02396,2e-05,3.87985]
[1779868217204,53.02,75806.18,0.11,-0.02392,2e-05,3.87526]
[1779868224255,53.01,75806.21,0.11,-0.02389,2e-05,3.87126]
[1779868230298,53.0,75804.46,0.11,-0.02389,2e-05,3.87147]
[1779868235336,52.99,75788.9,0.11,-0.0241,2e-05,3.8984]
[1779868240367,52.98,75787.42,0.11,-0.0241,2e-05,3.89851]
[1779868245403,52.97,75786.04,0.11,-0.0241,2e-05,3.89842]
[1779868250438,52.96,75792.66,0.11,-0.02398,2e-05,3.88193]
[1779868255473,52.95,75793.51,0.11,-0.02395,2e-05,3.87745]
[1779868260509,52.94,75797.94,0.11,-0.02386,2e-05,3.86568]
[1779868266552,52.93,75805.83,0.11,-0.02371,2e-05,3.84648]
[1779868271586,52.92,75807.77,0.11,-0.02366,2e-05,3.83956]
[1779868276621,52.91,75809.89,0.11,-0.02361,2e-05,3.83283]
[1779868281657,52.9,75812.64,0.11,-0.02355,2e-05,3.82485]
[1779868286692,52.89,75813.62,0.11,-0.02352,2e-05,3.82055]
[1779868291888,52.88,75815.72,0.11,-0.02348,2e-05,3.81448]
[1779868297777,52.87,75822.11,0.11,-0.02335,2e-05,3.79643]
[1779868302813,52.87,75821.08,0.11,-0.02335,2e-05,3.79649]
[1779868307848,52.86,75824.72,0.11,-0.02328,2e-05,3.78714]
[1779868313889,52.85,75828.07,0.11,-0.02321,2e-05,3.77807]
[1779868320939,52.84,75830.61,0.11,-0.02315,2e-05,3.77029]
[1779868325975,52.83,75832.3,0.11,-0.02311,2e-05,3.76502]
[1779868331011,52.83,75834.58,0.11,-0.02306,2e-05,3.75861]
[1779868336045,52.82,75832.41,0.11,-0.02308,2e-05,3.76118]
[1779868341079,52.81,75832.95,0.11,-0.02306,2e-05,3.75827]
[1779868346117,52.81,75835.07,0.11,-0.02302,2e-05,3.75223]
[1779868351151,52.8,75835.51,0.11,-0.02299,1e-05,3.74748]
[1779868356185,52.79,75835.69,0.11,-0.02297,1e-05,3.74539]
[1779868361221,52.79,75839.38,0.11,-0.0229,1e-05,3.73633]
[1779868368159,52.78,75839.13,0.11,-0.02289,1e-05,3.73459]
[1779868373770,52.78,75838.63,0.11,-0.02289,1e-05,3.73433]
[1779868379348,52.77,75838.62,0.11,-0.02287,1e-05,3.73217]
[1779868385569,52.76,75838.23,0.11,-0.02287,1e-05,3.73142]
[1779868391436,52.76,75838.82,0.11,-0.02284,1e-05,3.72814]
[1779868397475,52.75,75838.42,0.11,-0.02284,1e-05,3.72717]
[1779868402510,52.74,75831.89,0.11,-0.02292,1e-05,3.73868]
[1779868407545,52.74,75838.17,0.11,-0.02282,1e-05,3.72459]
[1779868412580,52.73,75838.31,0.11,-0.02279,1e-05,3.72076]
[1779868418622,52.73,75842.48,0.11,-0.02272,1e-05,3.71081]
[1779868423663,52.72,75851.77,0.11,-0.02257,1e-05,3.69106]
[1779868428697,52.72,75853.11,0.11,-0.02255,1e-05,3.68729]
[1779868433734,52.71,75854.93,0.11,-0.02251,1e-05,3.68257]
[1779868438769,52.71,75866.11,0.11,-0.02234,1e-05,3.65933]
[1779868443803,52.71,75863.78,0.11,-0.02237,1e-05,3.66313]
[1779868448838,52.7,75860.85,0.11,-0.0224,1e-05,3.66812]
[1779868453873,52.7,75863.88,0.11,-0.02235,1e-05,3.66136]
[1779868458909,52.7,75865.26,0.11,-0.02233,1e-05,3.65787]
[1779868463943,52.7,75862.02,0.11,-0.02237,1e-05,3.66352]
[1779868468980,52.69,75851.01,0.11,-0.02253,1e-05,3.68457]
[1779868474016,52.69,75849.18,0.11,-0.02253,1e-05,3.68514]
[1779868479048,52.69,75850.35,0.11,-0.02251,1e-05,3.68182]
[1779868484084,52.68,75852.18,0.11,-0.02248,1e-05,3.67718]
[1779868489118,52.68,75854.15,0.11,-0.02244,1e-05,3.67227]
[1779868494154,52.67,75854.62,0.11,-0.02243,1e-05,3.67033]
[1779868499189,52.67,75856.15,0.11,-0.0224,1e-05,3.6663]
[1779868504224,52.67,75857.13,0.11,-0.02237,1e-05,3.66337]
[1779868509259,52.66,75858.7,0.11,-0.02234,1e-05,3.65928]
[1779868514295,52.66,75860.32,0.11,-0.02231,1e-05,3.65513]
[1779868519336,52.66,75866.43,0.11,-0.02222,1e-05,3.64234]
[1779868519503,52.66,75867.08,0.11,-0.02221,1e-05,3.6409]
[1779868520336,52.66,75867.52,0.11,-0.0222,1e-05,3.63987]
[1779868525371,52.65,75870.55,0.11,-0.02215,1e-05,3.63314]
[1779868531415,52.65,75868.95,0.11,-0.02216,1e-05,3.63336]
[1779868536451,52.65,75868.64,0.11,-0.02216,1e-05,3.63327]
[1779868541483,52.65,75863.84,0.11,-0.02222,1e-05,3.64202]
[1779868546518,52.64,75863.97,0.11,-0.02221,1e-05,3.641]
[1779868551553,52.64,75862.29,0.11,-0.02223,1e-05,3.64353]
[1779868556589,52.64,75862.27,0.11,-0.02223,1e-05,3.6428]
[1779868563639,52.63,75862.18,0.11,-0.02222,1e-05,3.64189]
[1779868568674,52.63,75861.57,0.11,-0.02222,1e-05,3.64234]
[1779868573710,52.63,75864.56,0.11,-0.02217,1e-05,3.63573]
[1779868578746,52.63,75864.44,0.11,-0.02217,1e-05,3.6353]
[1779868581631,52.62,75863.71,0.11,-0.02218,1e-05,3.63648]
[1779868581711,52.62,75863.71,0.11,-0.02218,1e-05,3.63648]
[1779868581767,52.62,75862.76,0.11,-0.02219,1e-05,3.63823]
[1779868582650,52.62,75862.76,0.11,-0.02219,1e-05,3.63823]
[1779868582729,52.62,75862.76,0.11,-0.02219,1e-05,3.63823]
[1779868582806,52.62,75866.34,0.11,-0.02214,1e-05,3.63104]
[1779868587809,52.62,75866.69,0.11,-0.02213,1e-05,3.62977]
[1779868592845,52.62,75864.78,0.11,-0.02214,1e-05,3.63095]
[1779868597885,52.62,75860.29,0.11,-0.0222,1e-05,3.6392]
[1779868602914,52.61,75855.73,0.11,-0.02227,1e-05,3.64757]
[1779868607948,52.61,75853.86,0.11,-0.02229,1e-05,3.65061]
[1779868612984,52.61,75852.77,0.11,-0.0223,1e-05,3.652]
[1779868618020,52.61,75854.39,0.11,-0.02227,1e-05,3.64802]
[1779868624063,52.6,75856.31,0.11,-0.02224,1e-05,3.6433]
[1779868629098,52.6,75860.89,0.11,-0.02216,1e-05,3.63353]
[1779868629523,52.6,75860.89,0.11,-0.02216,1e-05,3.63353]
[1779868629601,52.6,75860.89,0.11,-0.02216,1e-05,3.63353]
[1779868630107,52.6,75863.95,0.11,-0.02212,1e-05,3.62737]
[1779868635143,52.6,75865.77,0.11,-0.02209,1e-05,3.62319]
[1779868640175,52.6,75864.21,0.11,-0.02211,1e-05,3.62569]
[1779868645210,52.59,75864.4,0.11,-0.0221,1e-05,3.62474]
[1779868650245,52.59,75864.15,0.11,-0.0221,1e-05,3.62467]
[1779868655281,52.59,75863.74,0.11,-0.02209,1e-05,3.62286]
[1779868660314,52.59,75863.73,0.11,-0.02208,1e-05,3.62235]
[1779868665350,52.59,75864.64,0.11,-0.02207,1e-05,3.62006]
[1779868670385,52.58,75863.93,0.11,-0.02207,1e-05,3.62097]
[1779868675420,52.58,75864.62,0.11,-0.02206,1e-05,3.61914]
[1779868680455,52.58,75864.3,0.11,-0.02206,1e-05,3.61931]
[1779868685490,52.58,75863.48,0.11,-0.02207,1e-05,3.62047]
[1779868693546,52.58,75863.54,0.11,-0.02206,1e-05,3.61964]
[1779868698581,52.57,75863.28,0.11,-0.02207,1e-05,3.61971]
[1779868703616,52.57,75863.42,0.11,-0.02206,1e-05,3.619]
[1779868710565,52.57,75863.12,0.11,-0.02206,1e-05,3.61898]
[1779868715700,52.57,75863.25,0.11,-0.02204,1e-05,3.61623]
[1779868720735,52.57,75866.04,0.11,-0.022,1e-05,3.61038]
[1779868725770,52.57,75864.8,0.11,-0.02202,1e-05,3.61249]
[1779868730805,52.57,75864.92,0.11,-0.02201,1e-05,3.61193]
[1779868735840,52.56,75865.54,0.11,-0.022,1e-05,3.61038]
[1779868740875,52.56,75866.06,0.11,-0.02199,1e-05,3.60904]
[1779868743385,52.56,75866.04,0.11,-0.02199,1e-05,3.60901]
[1779868743449,52.56,75866.04,0.11,-0.02199,1e-05,3.60901]
[1779868743526,52.56,75866.98,0.11,-0.02198,1e-05,3.60703]
[1779868749937,52.56,75867.34,0.11,-0.02197,1e-05,3.60595]
[1779868754972,52.56,75867.48,0.11,-0.02196,1e-05,3.60535]
[1779868760015,52.56,75867.67,0.11,-0.02196,1e-05,3.60465]
[1779868765050,52.56,75865.89,0.11,-0.02198,1e-05,3.60781]
[1779868770990,52.56,75869.33,0.11,-0.02193,1e-05,3.60069]
[1779868776128,52.56,75866.29,0.11,-0.02196,1e-05,3.60429]
[1779868783177,52.55,75863.47,0.11,-0.022,1e-05,3.60951]
[1779868788212,52.55,75861.29,0.11,-0.02203,1e-05,3.61361]
[1779868793247,52.55,75859.41,0.11,-0.02205,1e-05,3.61716]
[1779868798282,52.55,75855.76,0.11,-0.02211,1e-05,3.62409]
[1779868799016,52.55,75855.76,0.11,-0.02211,1e-05,3.62409]
[1779868799289,52.55,75855.94,0.11,-0.0221,1e-05,3.6237]
[1779868800656,52.55,75855.94,0.11,-0.0221,1e-05,3.6237]
[1779868802773,52.55,75860.49,0.11,-0.02204,1e-05,3.61471]
[1779868800099,52.55,75860.49,0.11,-0.02204,1e-05,3.61471]
[1779868808511,52.55,75860.49,0.11,-0.02204,1e-05,3.61471]
[1779868812872,52.55,75850.54,0.11,-0.02218,1e-05,3.63431]
[1779868817466,52.55,75839.38,0.11,-0.02235,1e-05,3.65639]
[1779868823493,52.55,75835.42,0.11,-0.0224,1e-05,3.66425]
[1779868828543,52.55,75833.56,0.11,-0.02243,1e-05,3.66795]
[1779868833582,52.55,75833.19,0.11,-0.02242,1e-05,3.66659]
[1779868838623,52.55,75833.94,0.11,-0.02241,1e-05,3.6651]
[1779868843659,52.55,75836.68,0.11,-0.02237,1e-05,3.65966]
[1779868848697,52.56,75839.48,0.11,-0.02234,1e-05,3.65573]
[1779868853731,52.57,75840.67,0.11,-0.02235,1e-05,3.65604]
[1779868859773,52.58,75841.6,0.11,-0.02235,1e-05,3.65737]
[1779868864813,52.59,75842.7,0.11,-0.02236,1e-05,3.65779]
[1779868866824,52.59,75858.48,0.11,-0.02213,1e-05,3.62766]
[1779868867208,52.59,75858.48,0.11,-0.02213,1e-05,3.62766]
[1779868867830,52.59,75860.07,0.11,-0.02211,1e-05,3.6251]
[1779868872865,52.6,75863.01,0.11,-0.02209,1e-05,3.62214]
[1779868877900,52.62,75869.91,0.11,-0.02201,1e-05,3.61143]
[1779868883942,52.63,75871.37,0.11,-0.02202,1e-05,3.61199]
[1779868891893,52.64,75872.84,0.11,-0.02202,1e-05,3.61153]
[1779868897035,52.65,75885.27,0.11,-0.02186,1e-05,3.59001]
[1779868902070,52.66,75885.77,0.11,-0.02187,1e-05,3.59144]
[1779868907527,52.67,75886.27,0.11,-0.02187,1e-05,3.59227]
[1779868907542,52.67,75886.02,0.11,-0.02188,1e-05,3.59366]
[1779868913149,52.68,75886.27,0.11,-0.02189,1e-05,3.5954]
[1779868921205,52.69,75887.41,0.11,-0.0219,1e-05,3.5967]
[1779868926240,52.7,75896.69,0.11,-0.02179,1e-05,3.58134]
[1779868931275,52.71,75896.34,0.11,-0.02181,1e-05,3.5839]
[1779868936310,52.71,75897.75,0.11,-0.02179,1e-05,3.58118]
[1779868941345,52.71,75905.13,0.11,-0.02168,1e-05,3.56688]
[1779868946380,52.72,75905.39,0.11,-0.0217,1e-05,3.56881]
[1779868951419,52.73,75904.69,0.11,-0.02171,1e-05,3.5705]
[1779868956450,52.74,75893.91,0.11,-0.02188,1e-05,3.59376]
[1779868962025,52.74,75895.57,0.11,-0.02186,1e-05,3.59131]
[1779868962493,52.74,75894.22,0.11,-0.02188,1e-05,3.59387]
[1779868967527,52.74,75890.53,0.11,-0.02193,1e-05,3.60083]
[1779868971473,52.74,75883.01,0.11,-0.02204,1e-05,3.61534]
[1779868971742,52.74,75883.88,0.11,-0.02203,1e-05,3.61356]
[1779868976262,52.74,75885.49,0.11,-0.022,1e-05,3.61011]
[1779868976308,52.74,75885.49,0.11,-0.022,1e-05,3.61011]
[1779868976590,52.74,75885.75,0.11,-0.022,1e-05,3.61]
[1779868981625,52.75,75887.12,0.11,-0.022,1e-05,3.6093]
[1779868983537,52.75,75886.65,0.11,-0.02201,1e-05,3.61061]
[1779868988674,52.76,75891.61,0.11,-0.02195,1e-05,3.60329]
[1779868993708,52.76,75894.86,0.11,-0.02192,1e-05,3.59845]
[1779868998743,52.76,75893.37,0.11,-0.02194,1e-05,3.60102]
[1779869003779,52.76,75890.41,0.11,-0.02198,1e-05,3.60644]
[1779869008816,52.76,75890.82,0.11,-0.02197,1e-05,3.60529]
[1779869013850,52.76,75889.56,0.11,-0.02197,1e-05,3.60536]
[1779869018884,52.76,75888.23,0.11,-0.02199,1e-05,3.60766]
[1779869023919,52.76,75887.46,0.11,-0.022,1e-05,3.60887]
[1779869028955,52.75,75886.19,0.11,-0.02201,1e-05,3.61105]
[1779869033991,52.75,75871.81,0.11,-0.02222,1e-05,3.63895]
[1779869039026,52.75,75868.46,0.11,-0.02226,1e-05,3.64495]
[1779869044063,52.75,75876.07,0.11,-0.02215,1e-05,3.62945]
[1779869049098,52.75,75874.09,0.11,-0.02218,1e-05,3.6329]
[1779869054132,52.75,75874.41,0.11,-0.02217,1e-05,3.63185]
[1779869060175,52.75,75882.73,0.11,-0.02205,1e-05,3.61551]
[1779869065212,52.75,75886.08,0.11,-0.022,1e-05,3.60902]
[1779869072262,52.74,75886.91,0.11,-0.02197,1e-05,3.60491]
[1779869077296,52.74,75884.95,0.11,-0.022,1e-05,3.60845]
[1779869079160,52.74,75884.91,0.11,-0.022,1e-05,3.60847]
[1779869084349,52.74,75888.15,0.11,-0.02195,1e-05,3.60179]
[1779869089383,52.74,75890.67,0.11,-0.02191,1e-05,3.59658]
[1779869097440,52.75,75892.63,0.11,-0.0219,1e-05,3.59462]
[1779869102475,52.75,75896.13,0.11,-0.02185,1e-05,3.58835]
[1779869105561,52.75,75896.85,0.11,-0.02184,1e-05,3.58682]
[1779869105660,52.75,75896.85,0.11,-0.02184,1e-05,3.58682]
[1779869105692,52.75,75898.85,0.11,-0.02181,1e-05,3.58286]
[1779869107356,52.75,75898.85,0.11,-0.02181,1e-05,3.58281]
[1779869107481,52.75,75898.85,0.11,-0.02181,1e-05,3.58281]
[1779869107510,52.75,75907.65,0.11,-0.02168,1e-05,3.56569]
[1779869112547,52.75,75901.44,0.11,-0.02177,1e-05,3.57755]
[1779869117582,52.75,75905.13,0.11,-0.02172,1e-05,3.57059]
[1779869118771,52.75,75905.13,0.11,-0.02172,1e-05,3.57059]
[1779869118827,52.75,75905.13,0.11,-0.02172,1e-05,3.57059]
[1779869118900,52.75,75905.44,0.11,-0.02172,1e-05,3.5704]
[1779869124630,52.76,75905.78,0.11,-0.02173,1e-05,3.57175]
[1779869129665,52.76,75909.78,0.11,-0.02167,1e-05,3.56374]
[1779869134700,52.76,75915.65,0.11,-0.02157,1e-05,3.55019]
[1779869139744,52.76,75909.46,0.11,-0.02166,1e-05,3.562]
[1779869144778,52.75,75910.97,0.11,-0.02163,1e-05,3.55886]
[1779869149813,52.75,75906.66,0.11,-0.02169,1e-05,3.56699]
[1779869154848,52.75,75897.1,0.11,-0.02183,1e-05,3.58521]
[1779869159884,52.75,75892.11,0.11,-0.0219,1e-05,3.59458]
[1779869164918,52.75,75887.74,0.11,-0.02197,1e-05,3.60367]
[1779869169952,52.76,75886.12,0.11,-0.022,1e-05,3.60832]
[1779869174989,52.76,75877.03,0.11,-0.02213,1e-05,3.62572]
[1779869184051,52.75,75874.58,0.11,-0.02216,1e-05,3.6297]
[1779869189087,52.75,75867.25,0.11,-0.02226,1e-05,3.64367]
[1779869194133,52.75,75861.27,0.11,-0.02233,1e-05,3.65276]
[1779869199157,52.75,75861.53,0.11,-0.02232,1e-05,3.65158]
[1779869204193,52.75,75855.11,0.11,-0.02241,1e-05,3.66351]
[1779869209229,52.74,75857.02,0.11,-0.02238,1e-05,3.65892]
[1779869214264,52.74,75857.39,0.11,-0.02237,1e-05,3.65784]
[1779869219299,52.74,75859.7,0.11,-0.02233,1e-05,3.65245]
[1779869224336,52.73,75858.41,0.11,-0.02234,1e-05,3.65422]
[1779869229368,52.73,75855.29,0.11,-0.02238,1e-05,3.65955]
[1779869234403,52.73,75856.01,0.11,-0.02237,1e-05,3.65731]
[1779869239438,52.73,75856.24,0.11,-0.02236,1e-05,3.65606]
[1779869244474,52.72,75853.05,0.11,-0.0224,1e-05,3.66153]
[1779869249509,52.72,75844.63,0.11,-0.02252,1e-05,3.6773]
[1779869254546,52.72,75839.42,0.11,-0.02257,1e-05,3.68446]
[1779869259580,52.71,75831.81,0.11,-0.02268,1e-05,3.69851]
[1779869264614,52.71,75827.17,0.11,-0.02274,1e-05,3.70626]
[1779869269653,52.7,75829.21,0.11,-0.0227,1e-05,3.70162]
[1779869274688,52.7,75836.58,0.11,-0.02258,1e-05,3.68552]
[1779869279724,52.69,75832.33,0.11,-0.02264,1e-05,3.69286]
[1779869284758,52.69,75834.49,0.11,-0.0226,1e-05,3.6874]
[1779869290801,52.69,75835.78,0.11,-0.02257,1e-05,3.68352]
[1779869295836,52.68,75835.74,0.11,-0.02256,1e-05,3.68255]
[1779869300871,52.68,75835.89,0.11,-0.02255,1e-05,3.6812]
[1779869306913,52.67,75834.89,0.11,-0.02256,1e-05,3.68193]
[1779869311948,52.67,75836.16,0.11,-0.02252,1e-05,3.67629]
[1779869316984,52.67,75835.59,0.11,-0.02252,1e-05,3.67643]
[1779869323028,52.66,75830.82,0.11,-0.02258,1e-05,3.68466]
[1779869328062,52.66,75830.03,0.11,-0.02258,1e-05,3.68514]
[1779869334104,52.65,75831.95,0.11,-0.02255,1e-05,3.68002]
[1779869339140,52.65,75836.68,0.11,-0.02247,1e-05,3.66958]
[1779869344174,52.65,75836.33,0.11,-0.02247,1e-05,3.66931]
[1779869349210,52.64,75837.11,0.11,-0.02245,1e-05,3.66693]
[1779869354247,52.64,75837.47,0.11,-0.02244,1e-05,3.6659]
[1779869359282,52.64,75838.18,0.11,-0.02243,1e-05,3.66418]
[1779869364318,52.64,75840.69,0.11,-0.02239,1e-05,3.65895]
[1779869369353,52.64,75838.12,0.11,-0.02243,1e-05,3.6638]
[1779869374387,52.64,75834.12,0.11,-0.02247,1e-05,3.66937]
[1779869379423,52.64,75833.39,0.11,-0.02248,1e-05,3.67057]
[1779869384459,52.64,75828.35,0.11,-0.02255,1e-05,3.68032]
[1779869392518,52.63,75828.51,0.11,-0.02255,1e-05,3.67951]
[1779869397552,52.63,75824.91,0.11,-0.0226,1e-05,3.68704]
[1779869402587,52.64,75822.77,0.11,-0.02265,1e-05,3.69266]
[1779869408630,52.65,75821.26,0.11,-0.02268,1e-05,3.69723]
[1779869415679,52.65,75820.75,0.11,-0.0227,1e-05,3.70002]
[1779869420714,52.66,75821.38,0.11,-0.0227,1e-05,3.70002]
[1779869425749,52.66,75830.33,0.11,-0.02258,1e-05,3.68343]
[1779869430784,52.67,75841.19,0.11,-0.02243,1e-05,3.66336]
[1779869436827,52.67,75842.23,0.11,-0.02241,1e-05,3.66138]
[1779869441861,52.68,75842.2,0.11,-0.02243,1e-05,3.66298]
[1779869446898,52.69,75837.77,0.11,-0.0225,1e-05,3.67322]
[1779869451933,52.69,75842.23,0.11,-0.02245,1e-05,3.66583]
[1779869456968,52.7,75841.53,0.11,-0.02247,1e-05,3.66869]
[1779869462002,52.7,75842.62,0.11,-0.02246,1e-05,3.66798]
[1779869467040,52.71,75835.83,0.11,-0.02257,1e-05,3.68285]
[1779869472074,52.71,75837.44,0.11,-0.02256,1e-05,3.68096]
[1779869480131,52.72,75839.17,0.11,-0.02255,1e-05,3.67958]
[1779869485165,52.72,75840.37,0.11,-0.02254,1e-05,3.67845]
[1779869494228,52.73,75841.98,0.11,-0.02252,1e-05,3.6754]
[1779869501276,52.74,75844.81,0.11,-0.02249,1e-05,3.67155]
[1779869506313,52.74,75844.77,0.11,-0.0225,1e-05,3.67288]
[1779869511348,52.75,75846.03,0.11,-0.02249,1e-05,3.67166]
[1779869516383,52.75,75845.17,0.11,-0.02251,1e-05,3.67416]
[1779869521417,52.75,75845.12,0.11,-0.0225,1e-05,3.67318]
[1779869526453,52.74,75846.85,0.11,-0.02247,1e-05,3.66869]
[1779869531491,52.74,75848.57,0.11,-0.02244,1e-05,3.66426]
[1779869536523,52.74,75848.33,0.11,-0.02243,1e-05,3.66372]
[1779869537834,52.74,75848.33,0.11,-0.02243,1e-05,3.66372]
[1779869537935,52.74,75848.33,0.11,-0.02243,1e-05,3.66372]
[1779869538537,52.73,75848.3,0.11,-0.02243,1e-05,3.66337]
[1779869542396,52.73,75848.6,0.11,-0.02242,1e-05,3.66218]
[1779869542422,52.73,75848.6,0.11,-0.02242,1e-05,3.66218]
[1779869542565,52.73,75848.84,0.11,-0.02242,1e-05,3.6615]
[1779869547599,52.73,75847.8,0.11,-0.02242,1e-05,3.66259]
[1779869552634,52.72,75841.17,0.11,-0.0225,1e-05,3.67262]
[1779869557671,52.72,75842.52,0.11,-0.02247,1e-05,3.66891]
[1779869562706,52.72,75841.32,0.11,-0.02249,1e-05,3.67027]
[1779869567742,52.71,75834.19,0.11,-0.02258,1e-05,3.68341]
[1779869572776,52.71,75827.93,0.11,-0.02267,1e-05,3.6947]
[1779869576046,52.71,75828.13,0.11,-0.02266,1e-05,3.69406]
[1779869576286,52.71,75828.13,0.11,-0.02266,1e-05,3.69406]
[1779869576296,52.7,75822.74,0.11,-0.02274,1e-05,3.70411]
[1779869577910,52.7,75822.74,0.11,-0.02274,1e-05,3.70411]
[1779869577999,52.7,75810.53,0.11,-0.02292,2e-05,3.72803]
[1779869580808,52.7,75811.85,0.11,-0.02289,2e-05,3.72479]
[1779869586881,52.69,75812.57,0.11,-0.02287,1e-05,3.72158]
[1779869591916,52.69,75812.86,0.11,-0.02285,1e-05,3.71953]
[1779869596951,52.68,75810.06,0.11,-0.02288,2e-05,3.72335]
[1779869600704,52.68,75810.95,0.11,-0.02286,1e-05,3.72097]
[1779869600814,52.68,75811.57,0.11,-0.02285,1e-05,3.71942]
[1779869600978,52.68,75811.65,0.11,-0.02285,1e-05,3.71897]
[1779869602546,52.68,75811.65,0.11,-0.02285,1e-05,3.71897]
[1779869602570,52.68,75811.65,0.11,-0.02285,1e-05,3.71897]
[1779869602648,52.68,75812.26,0.11,-0.02284,1e-05,3.71745]
[1779869608030,52.67,75818.98,0.11,-0.02273,1e-05,3.70234]
[1779869613063,52.67,75818.68,0.11,-0.02271,1e-05,3.69952]
[1779869618098,52.66,75817.56,0.11,-0.02272,1e-05,3.70048]
[1779869623133,52.66,75815.18,0.11,-0.02274,1e-05,3.70397]
[1779869629174,52.65,75814.43,0.11,-0.02274,1e-05,3.70395]
[1779869634211,52.65,75812.76,0.11,-0.02276,1e-05,3.70603]
[1779869641260,52.64,75811.92,0.11,-0.02276,1e-05,3.70596]
[1779869646294,52.64,75810.67,0.11,-0.02277,1e-05,3.70723]
[1779869651329,52.63,75810.46,0.11,-0.02276,1e-05,3.70643]
[1779869656363,52.63,75810.26,0.11,-0.02276,1e-05,3.70562]
[1779869661399,52.62,75816.13,0.11,-0.02266,1e-05,3.69275]
[1779869666435,52.62,75818.24,0.11,-0.02262,1e-05,3.68744]
[1779869671470,52.61,75820.81,0.11,-0.02256,1e-05,3.67916]
[1779869676507,52.61,75821.91,0.11,-0.02254,1e-05,3.67598]
[1779869681540,52.61,75821.22,0.11,-0.02254,1e-05,3.6764]
[1779869686575,52.6,75820.51,0.11,-0.02255,1e-05,3.67687]
[1779869691610,52.6,75821.14,0.11,-0.02253,1e-05,3.67469]
[1779869697054,52.6,75820.82,0.11,-0.02253,1e-05,3.67462]
[1779869702687,52.59,75820.67,0.11,-0.02252,1e-05,3.6737]
[1779869707723,52.59,75822.62,0.11,-0.02249,1e-05,3.669]
[1779869712758,52.59,75825.33,0.11,-0.02244,1e-05,3.66283]
[1779869717793,52.59,75828.02,0.11,-0.0224,1e-05,3.65676]
[1779869722827,52.58,75828.9,0.11,-0.02238,1e-05,3.6543]
[1779869727862,52.58,75830.15,0.11,-0.02236,1e-05,3.65112]
[1779869733904,52.58,75831.3,0.11,-0.02232,1e-05,3.64593]
[1779869738939,52.57,75831.76,0.11,-0.02231,1e-05,3.64436]
[1779869744983,52.57,75831.85,0.11,-0.0223,1e-05,3.64339]
[1779869750019,52.57,75832.87,0.11,-0.02228,1e-05,3.64073]
[1779869755385,52.57,75832.84,0.11,-0.02228,1e-05,3.6404]
[1779869760447,52.57,75832.02,0.11,-0.02229,1e-05,3.64233]
[1779869760560,52.57,75832.02,0.11,-0.02229,1e-05,3.64233]
[1779869760654,52.57,75829.56,0.11,-0.02234,1e-05,3.64822]
[1779869766131,52.57,75826.95,0.11,-0.02238,1e-05,3.65356]
[1779869771165,52.57,75826.19,0.11,-0.02238,1e-05,3.65441]
[1779869775806,52.57,75826.29,0.11,-0.02238,1e-05,3.65383]
[1779869775857,52.57,75826.29,0.11,-0.02238,1e-05,3.65383]
[1779869775893,52.57,75826.2,0.11,-0.02238,1e-05,3.65388]
[1779869776806,52.57,75826.2,0.11,-0.02238,1e-05,3.65388]
[1779869776850,52.57,75826.2,0.11,-0.02238,1e-05,3.65388]
[1779869776839,52.57,75826.49,0.11,-0.02238,1e-05,3.65317]
[1779869777207,52.57,75826.49,0.11,-0.02237,1e-05,3.65305]
[1779869782242,52.57,75826.26,0.11,-0.02237,1e-05,3.65287]
[1779869787278,52.56,75825.94,0.11,-0.02237,1e-05,3.65289]
[1779869793319,52.56,75823.95,0.11,-0.02239,1e-05,3.65402]
[1779869802382,52.56,75822.51,0.11,-0.0224,1e-05,3.65581]
[1779869804895,52.56,75796.71,0.11,-0.02278,1e-05,3.70704]
[1779869810438,52.55,75794.24,0.11,-0.02281,2e-05,3.71078]
[1779869815477,52.55,75789.83,0.11,-0.02287,2e-05,3.71861]
[1779869820509,52.54,75787.72,0.11,-0.02289,2e-05,3.72182]
[1779869825544,52.54,75782.52,0.11,-0.02296,2e-05,3.73119]
[1779869831586,52.54,75783.05,0.11,-0.02294,2e-05,3.72878]
[1779869836620,52.53,75788.78,0.11,-0.02285,2e-05,3.71619]
[1779869841655,52.53,75788.1,0.11,-0.02285,2e-05,3.71662]
[1779869846691,52.52,75786.44,0.11,-0.02287,2e-05,3.71903]
[1779869853743,52.52,75785.46,0.11,-0.02287,2e-05,3.7176]
[1779869861796,52.51,75785.18,0.11,-0.02286,2e-05,3.71673]
[1779869866831,52.51,75786.34,0.11,-0.02284,2e-05,3.71351]
[1779869871869,52.51,75789.84,0.11,-0.02278,2e-05,3.70559]
[1779869878919,52.5,75793.76,0.11,-0.02271,1e-05,3.69652]
[1779869883953,52.5,75795.74,0.11,-0.02268,1e-05,3.69216]
[1779869888989,52.5,75795.99,0.11,-0.02267,1e-05,3.69081]
[1779869895038,52.5,75793.07,0.11,-0.0227,1e-05,3.69565]
[1779869900071,52.49,75793.91,0.11,-0.02268,1e-05,3.69313]
[1779869905107,52.49,75798.88,0.11,-0.0226,1e-05,3.68246]
[1779869913162,52.49,75798.86,0.11,-0.02258,1e-05,3.67922]
[1779869918197,52.48,75800.38,0.11,-0.02256,1e-05,3.67548]
[1779869923818,52.48,75802.52,0.11,-0.02252,1e-05,3.67078]
[1779869929274,52.48,75804.37,0.11,-0.02249,1e-05,3.66599]
[1779869934311,52.47,75805.36,0.11,-0.02247,1e-05,3.6632]
[1779869940354,52.47,75806.18,0.11,-0.02245,1e-05,3.66077]
[1779869945388,52.47,75806.6,0.11,-0.02244,1e-05,3.65927]
[1779869950424,52.47,75807.14,0.11,-0.02243,1e-05,3.65797]
[1779869955458,52.47,75808.18,0.11,-0.02241,1e-05,3.65569]
[1779869964521,52.46,75808.32,0.11,-0.0224,1e-05,3.65425]
[1779869969556,52.46,75816.22,0.11,-0.02228,1e-05,3.63799]
[1779869974593,52.46,75814.19,0.11,-0.02229,1e-05,3.63938]
[1779869979627,52.46,75814.85,0.11,-0.02228,1e-05,3.63752]
[1779869981106,52.46,75814.85,0.11,-0.02228,1e-05,3.63752]
[1779869981168,52.46,75814.91,0.11,-0.02228,1e-05,3.63741]
[1779869981641,52.46,75815.19,0.11,-0.02227,1e-05,3.63687]
[1779869986676,52.46,75808.87,0.11,-0.02237,1e-05,3.64942]
[1779869991714,52.46,75813.84,0.11,-0.02231,1e-05,3.64132]
[1779869996746,52.47,75813.59,0.11,-0.02232,1e-05,3.64356]
[1779870001791,52.47,75814.71,0.11,-0.02231,1e-05,3.64216]
[1779870006817,52.47,75812.27,0.11,-0.02234,1e-05,3.6464]
[1779870011852,52.47,75813.06,0.11,-0.02233,1e-05,3.6442]
[1779870016887,52.47,75812.41,0.11,-0.02233,1e-05,3.64486]
[1779870021923,52.46,75815.5,0.11,-0.02228,1e-05,3.63811]
[1779870026958,52.46,75814.99,0.11,-0.02229,1e-05,3.63853]
[1779870031993,52.46,75818.18,0.11,-0.02222,1e-05,3.62954]
[1779870037029,52.46,75818.54,0.11,-0.02221,1e-05,3.62836]
[1779870042063,52.46,75817.68,0.11,-0.02222,1e-05,3.6296]
[1779870047099,52.45,75817.52,0.11,-0.02222,1e-05,3.62948]
[1779870054148,52.45,75817.6,0.11,-0.02222,1e-05,3.62873]
[1779870060195,52.45,75817.25,0.11,-0.02222,1e-05,3.62893]
[1779870067239,52.45,75816.99,0.11,-0.02222,1e-05,3.62888]
[1779870072277,52.45,75817.21,0.11,-0.02221,1e-05,3.62805]
[1779870078316,52.45,75817.74,0.11,-0.0222,1e-05,3.62655]
[1779870084358,52.44,75817.63,0.11,-0.0222,1e-05,3.62633]
[1779870090295,52.44,75816.95,0.11,-0.02221,1e-05,3.62725]
[1779870094785,52.44,75816.95,0.11,-0.02221,1e-05,3.62725]
[1779870095478,52.44,75816.92,0.11,-0.02219,1e-05,3.62487]
[1779870095499,52.44,75830.37,0.11,-0.02199,1e-05,3.59832]
[1779870096772,52.44,75830.37,0.11,-0.02199,1e-05,3.59832]
[1779870096786,52.44,75830.05,0.11,-0.022,1e-05,3.59886]
[1779870100181,52.44,75831.18,0.11,-0.02198,1e-05,3.59661]
[1779870100853,52.44,75827.44,0.11,-0.02204,1e-05,3.60394]
[1779870106518,52.44,75818.04,0.11,-0.02217,1e-05,3.62218]
[1779870111551,52.44,75807.76,0.11,-0.02232,1e-05,3.64209]
[1779870116587,52.44,75809.48,0.11,-0.02229,1e-05,3.63817]
[1779870121621,52.43,75811.41,0.11,-0.02226,1e-05,3.63385]
[1779870126659,52.43,75818.18,0.11,-0.02216,1e-05,3.62007]
[1779870134711,52.43,75819.51,0.11,-0.02213,1e-05,3.61691]
[1779870139754,52.43,75824.84,0.11,-0.02205,1e-05,3.60611]
[1779870145797,52.43,75823.52,0.11,-0.02207,1e-05,3.60848]
[1779870149518,52.43,75823.14,0.11,-0.02208,1e-05,3.60912]
[1779870150205,52.43,75823.14,0.11,-0.02208,1e-05,3.60912]
[1779870150305,52.43,75837.55,0.11,-0.02187,1e-05,3.58121]
[1779870154920,52.44,75841.31,0.11,-0.02182,1e-05,3.57372]
[1779870154997,52.44,75859.75,0.11,-0.02155,1e-05,3.53776]
[1779870156968,52.44,75859.75,0.11,-0.02156,1e-05,3.53883]
[1779870159930,52.45,75858.77,0.11,-0.02158,1e-05,3.5424]
[1779870160063,52.45,75858.77,0.11,-0.02158,1e-05,3.5424]
[1779870160145,52.45,75858.12,0.11,-0.0216,1e-05,3.54422]
[1779870161732,52.45,75858.12,0.11,-0.0216,1e-05,3.54477]
[1779870161916,52.45,75858.12,0.11,-0.0216,1e-05,3.54477]
[1779870162015,52.45,75857.35,0.11,-0.02162,1e-05,3.54682]
[1779870167954,52.46,75854.52,0.11,-0.02168,1e-05,3.5553]
[1779870172989,52.47,75862.04,0.11,-0.02159,1e-05,3.54314]
[1779870174363,52.48,75861.72,0.11,-0.0216,1e-05,3.54427]
[1779870174374,52.48,75861.72,0.11,-0.0216,1e-05,3.54427]
[1779870175014,52.48,75862.14,0.11,-0.02159,1e-05,3.54396]
[1779870180040,52.49,75868.11,0.11,-0.02153,1e-05,3.53491]
[1779870182293,52.49,75868.92,0.11,-0.02152,1e-05,3.53386]
[1779870182410,52.49,75871.42,0.11,-0.02149,1e-05,3.52952]
[1779870183077,52.49,75871.42,0.11,-0.02149,1e-05,3.53004]
[1779870183945,52.49,75871.42,0.11,-0.02149,1e-05,3.53004]
[1779870183967,52.49,75871.42,0.11,-0.02149,1e-05,3.53004]
[1779870184080,52.49,75877.1,0.11,-0.02141,1e-05,3.51958]
[1779870187093,52.5,75881.26,0.11,-0.02136,1e-05,3.51264]
[1779870187118,52.5,75881.26,0.11,-0.02136,1e-05,3.51264]
[1779870187175,52.5,75883.73,0.11,-0.02133,1e-05,3.50842]
[1779870193151,52.51,75886.33,0.11,-0.02132,1e-05,3.50672]
[1779870198048,52.52,75886.15,0.11,-0.02133,1e-05,3.50884]
[1779870198191,52.52,75886.15,0.11,-0.02133,1e-05,3.50884]
[1779870198250,52.52,75886.61,0.11,-0.02133,1e-05,3.5081]
[1779870200268,52.52,75886.61,0.11,-0.02133,1e-05,3.50825]
[1779870200276,52.52,75882.43,0.11,-0.02139,1e-05,3.51645]
[1779870200376,52.52,75882.43,0.11,-0.02139,1e-05,3.51645]
[1779870201207,52.52,75882.43,0.11,-0.02139,1e-05,3.51658]
[1779870206241,52.52,75882.21,0.11,-0.0214,1e-05,3.51765]
[1779870210269,52.53,75866.91,0.11,-0.02162,1e-05,3.54768]
[1779870215306,52.53,75869.75,0.11,-0.02157,1e-05,3.54048]
[1779870221347,52.53,75869.78,0.11,-0.02157,1e-05,3.54086]
[1779870226386,52.53,75868.66,0.11,-0.02159,1e-05,3.54339]
[1779870231420,52.53,75865.35,0.11,-0.02164,1e-05,3.55016]
[1779870236456,52.53,75863.0,0.11,-0.02168,1e-05,3.55508]
[1779870241491,52.53,75862.01,0.11,-0.02169,1e-05,3.55734]
[1779870246525,52.54,75856.05,0.11,-0.02178,1e-05,3.56927]
[1779870251563,52.54,75859.8,0.11,-0.02173,1e-05,3.56223]
[1779870258614,52.54,75858.77,0.11,-0.02175,1e-05,3.56469]
[1779870263648,52.54,75845.87,0.11,-0.02194,1e-05,3.59015]
[1779870268683,52.54,75848.12,0.11,-0.0219,1e-05,3.58578]
[1779870273719,52.54,75856.55,0.11,-0.02177,1e-05,3.56736]
[1779870280768,52.54,75858.79,0.11,-0.02174,1e-05,3.56326]
[1779870286810,52.54,75862.29,0.11,-0.02169,1e-05,3.55667]
[1779870291845,52.54,75869.15,0.11,-0.02159,1e-05,3.54354]
[1779870296881,52.54,75870.21,0.11,-0.02158,1e-05,3.54182]
[1779870301967,52.54,75870.85,0.11,-0.02157,1e-05,3.5408]
[1779870302021,52.54,75871.1,0.11,-0.02157,1e-05,3.54037]
[1779870307958,52.55,75872.56,0.11,-0.02155,1e-05,3.5379]
[1779870312995,52.55,75876.57,0.11,-0.0215,1e-05,3.5305]
[1779870318027,52.55,75876.84,0.11,-0.0215,1e-05,3.53037]
[1779870322031,52.55,75875.87,0.11,-0.02151,1e-05,3.53233]
[1779870322078,52.55,75875.22,0.11,-0.02152,1e-05,3.53382]
[1779870327092,52.55,75874.79,0.11,-0.02153,1e-05,3.53504]
[1779870332009,52.55,75876.07,0.11,-0.0215,1e-05,3.53081]
[1779870332126,52.55,75876.01,0.11,-0.0215,1e-05,3.531]
[1779870337161,52.55,75877.39,0.11,-0.02149,1e-05,3.52872]
[1779870342198,52.56,75878.21,0.11,-0.02148,1e-05,3.52753]
[1779870347231,52.56,75882.64,0.11,-0.02142,1e-05,3.51887]
[1779870352266,52.55,75882.0,0.11,-0.02142,1e-05,3.52005]
[1779870358308,52.56,75880.88,0.11,-0.02144,1e-05,3.52275]
[1779870364351,52.55,75884.74,0.11,-0.02138,1e-05,3.5143]
[1779870367015,52.55,75895.14,0.11,-0.02123,1e-05,3.49347]
[1779870367379,52.55,75899.66,0.11,-0.02116,1e-05,3.48442]
[1779870368928,52.55,75902.6,0.11,-0.02112,1e-05,3.47843]
[1779870369398,52.55,75906.04,0.11,-0.02107,1e-05,3.47149]
[1779870373387,52.54,75919.62,0.11,-0.02087,1e-05,3.44464]
[1779870373454,52.54,75933.8,0.11,-0.02067,1e-05,3.41749]
[1779870376928,52.52,75933.79,0.11,-0.02064,1e-05,3.41244]
[1779870377461,52.52,75933.79,0.11,-0.02063,1e-05,3.41221]
[1779870379847,52.52,75934.29,0.11,-0.02062,1e-05,3.41079]
[1779870380482,52.52,75941.31,0.11,-0.02053,1e-05,3.39734]
[1779870381592,52.52,75939.73,0.11,-0.02055,1e-05,3.4001]
[1779870382495,52.52,75942.56,0.11,-0.02051,1e-05,3.39456]
[1779870387532,52.5,75925.63,0.11,-0.02071,1e-05,3.42314]
[1779870392568,52.5,75923.83,0.11,-0.02072,1e-05,3.42325]
[1779870397604,52.49,75927.52,0.11,-0.02066,1e-05,3.41502]
[1779870402516,52.48,75950.09,0.11,-0.02033,1e-05,3.37]
[1779870407674,52.46,75953.16,0.11,-0.02024,1e-05,3.35789]
[1779870412710,52.45,75950.66,0.11,-0.02026,1e-05,3.36068]
[1779870417745,52.45,75939.29,0.11,-0.02041,1e-05,3.38115]
[1779870422780,52.45,75949.58,0.11,-0.02027,1e-05,3.36112]
[1779870427814,52.44,75949.76,0.11,-0.02026,1e-05,3.36008]
[1779870432850,52.45,75949.84,0.11,-0.02027,1e-05,3.36182]
[1779870437885,52.46,75953.86,0.11,-0.02023,1e-05,3.35605]
[1779870442919,52.46,75947.81,0.11,-0.02031,1e-05,3.36661]
[1779870447957,52.45,75955.12,0.11,-0.0202,1e-05,3.35158]
[1779870451460,52.45,75957.55,0.11,-0.02016,1e-05,3.34654]
[1779870451500,52.45,75958.33,0.11,-0.02014,1e-05,3.3426]
[1779870454875,52.44,75960.05,0.11,-0.02011,1e-05,3.33892]
[1779870455007,52.44,75960.98,0.11,-0.0201,1e-05,3.33695]
[1779870460056,52.44,75965.34,0.11,-0.02003,1e-05,3.32774]
[1779870466085,52.43,75963.97,0.11,-0.02004,1e-05,3.32894]
[1779870471121,52.43,75965.71,0.11,-0.02001,1e-05,3.32458]
[1779870476157,52.43,75959.18,0.11,-0.02009,1e-05,3.33545]
[1779870481193,52.42,75958.24,0.11,-0.02009,1e-05,3.33621]
[1779870487233,52.42,75958.94,0.11,-0.02007,1e-05,3.33377]
[1779870492267,52.41,75963.23,0.11,-0.02001,1e-05,3.32467]
[1779870497308,52.41,75962.86,0.11,-0.02,1e-05,3.32428]
[1779870502344,52.4,75962.02,0.11,-0.02001,1e-05,3.32476]
[1779870507379,52.4,75959.99,0.11,-0.02004,1e-05,3.32848]
[1779870512416,52.41,75957.16,0.11,-0.02007,1e-05,3.3327]
[1779870517449,52.4,75957.02,0.11,-0.02006,1e-05,3.33183]
[1779870522483,52.4,75955.81,0.11,-0.02007,1e-05,3.33295]
[1779870527519,52.4,75959.19,0.11,-0.02002,1e-05,3.32559]
[1779870532557,52.39,75958.39,0.11,-0.02002,1e-05,3.32602]
[1779870537592,52.39,75957.21,0.11,-0.02003,1e-05,3.32716]
[1779870542628,52.38,75960.97,0.11,-0.01997,1e-05,3.31912]
[1779870547662,52.38,75964.43,0.11,-0.01992,1e-05,3.31176]
[1779870552696,52.37,75968.13,0.11,-0.01985,1e-05,3.30246]
[1779870557736,52.37,75970.9,0.11,-0.01981,1e-05,3.2965]
[1779870562772,52.36,75973.77,0.11,-0.01976,1e-05,3.29039]
[1779870567809,52.36,75973.99,0.11,-0.01976,1e-05,3.28969]
[1779870573733,52.37,75970.37,0.11,-0.01982,1e-05,3.29723]
[1779870578884,52.38,75971.5,0.11,-0.01982,1e-05,3.29748]
[1779870583928,52.38,75971.74,0.11,-0.01982,1e-05,3.29731]
[1779870589964,52.39,75961.23,0.11,-0.01997,1e-05,3.31788]
[1779870594999,52.4,75957.07,0.11,-0.02004,1e-05,3.32775]
[1779870600041,52.39,75956.14,0.11,-0.02005,1e-05,3.32902]
[1779870605072,52.39,75956.33,0.11,-0.02004,1e-05,3.32821]
[1779870610107,52.39,75952.76,0.11,-0.02009,1e-05,3.33491]
[1779870615142,52.4,75948.55,0.11,-0.02016,1e-05,3.34479]
[1779870620178,52.41,75947.59,0.11,-0.02019,1e-05,3.34861]
[1779870626219,52.42,75948.36,0.11,-0.02019,1e-05,3.34945]
[1779870631255,52.42,75948.84,0.11,-0.02019,1e-05,3.34854]
[1779870638306,52.44,75949.46,0.11,-0.0202,1e-05,3.35015]
[1779870643339,52.44,75953.4,0.11,-0.02016,1e-05,3.34521]
[1779870648373,52.45,75950.98,0.11,-0.02021,1e-05,3.35131]
[1779870653409,52.46,75948.32,0.11,-0.02026,1e-05,3.35862]
[1779870658445,52.47,75949.19,0.11,-0.02026,1e-05,3.35891]
[1779870663480,52.47,75949.85,0.11,-0.02027,1e-05,3.35958]
[1779870668516,52.48,75936.62,0.11,-0.02046,1e-05,3.38611]
[1779870673551,52.49,75935.41,0.11,-0.02049,1e-05,3.39008]
[1779870678587,52.49,75930.21,0.11,-0.02057,1e-05,3.40154]
[1779870683624,52.5,75916.77,0.11,-0.02077,1e-05,3.42849]
[1779870688656,52.5,75908.82,0.11,-0.02089,1e-05,3.44486]
[1779870693691,52.51,75906.63,0.11,-0.02092,1e-05,3.44822]
[1779870698727,52.51,75906.44,0.11,-0.02093,1e-05,3.44977]
[1779870702756,52.52,75922.95,0.11,-0.02071,1e-05,3.41942]
[1779870707790,52.52,75925.31,0.11,-0.02068,1e-05,3.41639]
[1779870712825,52.53,75924.74,0.11,-0.0207,1e-05,3.41889]
[1779870717860,52.53,75916.7,0.11,-0.02082,1e-05,3.43547]
[1779870723906,52.54,75912.84,0.11,-0.02089,1e-05,3.4443]
[1779870728940,52.54,75924.42,0.11,-0.02074,1e-05,3.42365]
[1779870734868,52.55,75927.87,0.11,-0.0207,1e-05,3.4188]
[1779870740016,52.56,75938.69,0.11,-0.02056,1e-05,3.39993]
[1779870745052,52.56,75935.06,0.11,-0.02062,1e-05,3.40835]
[1779870750086,52.57,75927.14,0.11,-0.02074,1e-05,3.42478]
[1779870755121,52.57,75924.99,0.11,-0.02077,1e-05,3.4282]
[1779870761162,52.58,75924.51,0.11,-0.02079,1e-05,3.43074]
[1779870766197,52.58,75923.14,0.11,-0.02082,1e-05,3.43468]
[1779870771233,52.59,75919.42,0.11,-0.02088,1e-05,3.44252]
[1779870776269,52.59,75917.15,0.11,-0.02092,1e-05,3.4481]
[1779870781305,52.6,75917.37,0.11,-0.02092,1e-05,3.44892]
[1779870787347,52.6,75917.77,0.11,-0.02092,1e-05,3.44912]
[1779870791380,52.6,75902.13,0.11,-0.02115,1e-05,3.47987]
[1779870796413,52.61,75896.81,0.11,-0.02123,1e-05,3.49095]
[1779870801448,52.61,75898.04,0.11,-0.02122,1e-05,3.48942]
[1779870806483,52.61,75890.1,0.11,-0.02134,1e-05,3.50538]
[1779870811519,52.61,75896.83,0.11,-0.02123,1e-05,3.49105]
[1779870816553,52.62,75901.38,0.11,-0.02118,1e-05,3.48306]
[1779870821588,52.62,75903.17,0.11,-0.02116,1e-05,3.4804]
[1779870826625,52.62,75907.27,0.11,-0.0211,1e-05,3.47334]
[1779870831658,52.63,75905.46,0.11,-0.02113,1e-05,3.47764]
[1779870836694,52.63,75905.88,0.11,-0.02114,1e-05,3.47785]
[1779870841729,52.63,75899.73,0.11,-0.02123,1e-05,3.49044]
[1779870846764,52.64,75898.06,0.11,-0.02126,1e-05,3.49441]
[1779870851800,52.64,75903.78,0.11,-0.02118,1e-05,3.4843]
[1779870856834,52.64,75898.22,0.11,-0.02127,1e-05,3.4958]
[1779870862877,52.65,75898.84,0.11,-0.02127,1e-05,3.49557]
[1779870867913,52.65,75898.89,0.11,-0.02127,1e-05,3.49628]
[1779870872947,52.65,75897.38,0.11,-0.02128,1e-05,3.49724]
[1779870877982,52.65,75896.84,0.11,-0.02129,1e-05,3.4984]
[1779870883017,52.65,75895.62,0.11,-0.02131,1e-05,3.50088]
[1779870888053,52.65,75895.81,0.11,-0.02131,1e-05,3.50067]
[1779870893089,52.65,75895.23,0.11,-0.02132,1e-05,3.50195]
[1779870899131,52.65,75893.55,0.11,-0.02134,1e-05,3.50537]
[1779870904166,52.65,75891.86,0.11,-0.02137,1e-05,3.50932]
[1779870909201,52.66,75884.25,0.11,-0.02148,1e-05,3.52476]
[1779870914236,52.66,75885.7,0.11,-0.02147,1e-05,3.52264]
[1779870919271,52.66,75889.23,0.11,-0.02142,1e-05,3.51654]
[1779870924312,52.67,75887.99,0.11,-0.02145,1e-05,3.51965]
[1779870929350,52.67,75888.2,0.11,-0.02145,1e-05,3.51994]
[1779870934382,52.67,75893.84,0.11,-0.02136,1e-05,3.5077]
[1779870939417,52.67,75892.82,0.11,-0.02138,1e-05,3.51039]
[1779870944453,52.68,75893.74,0.11,-0.02137,1e-05,3.50929]
[1779870949490,52.67,75894.18,0.11,-0.02136,1e-05,3.50753]
[1779870954522,52.66,75892.04,0.11,-0.02138,1e-05,3.50967]
[1779870959557,52.66,75894.13,0.11,-0.02133,1e-05,3.50365]
[1779870963784,52.65,75895.03,0.11,-0.02131,1e-05,3.50073]
[1779870963855,52.65,75897.26,0.11,-0.02127,1e-05,3.49566]
[1779870969635,52.64,75897.62,0.11,-0.02125,1e-05,3.49304]
[1779870973744,52.64,75898.5,0.11,-0.02123,1e-05,3.4902]
[1779870973748,52.64,75898.02,0.11,-0.02124,1e-05,3.49074]
[1779870979707,52.63,75897.13,0.11,-0.02123,1e-05,3.49018]
[1779870984745,52.62,75903.08,0.11,-0.02114,1e-05,3.47694]
[1779870989779,52.61,75904.02,0.11,-0.02111,1e-05,3.47282]
[1779870994814,52.6,75903.42,0.11,-0.02109,1e-05,3.4695]
[1779870999849,52.59,75902.47,0.11,-0.02108,1e-05,3.46844]
[1779871006771,52.58,75901.99,0.11,-0.02106,1e-05,3.46652]
[1779871011933,52.57,75900.34,0.11,-0.02107,1e-05,3.46686]
[1779871016968,52.56,75898.43,0.11,-0.02108,1e-05,3.46819]
[1779871022003,52.55,75898.89,0.11,-0.02106,1e-05,3.46502]
[1779871027040,52.55,75904.46,0.11,-0.02096,1e-05,3.4527]
[1779871032075,52.54,75906.01,0.11,-0.02093,1e-05,3.44761]
[1779871037110,52.53,75904.76,0.11,-0.02093,1e-05,3.44788]
[1779871042146,52.52,75903.04,0.11,-0.02094,1e-05,3.44907]
[1779871047181,52.52,75902.85,0.11,-0.02093,1e-05,3.44737]
[1779871052215,52.51,75902.45,0.11,-0.02091,1e-05,3.44407]
[1779871057251,52.5,75905.12,0.11,-0.02085,1e-05,3.437]
[1779871062285,52.49,75905.59,0.11,-0.02083,1e-05,3.43421]
[1779871067320,52.49,75892.32,0.11,-0.02101,1e-05,3.45741]
[1779871072355,52.48,75893.45,0.11,-0.02097,1e-05,3.45311]
[1779871077390,52.47,75894.9,0.11,-0.02094,1e-05,3.44821]
[1779871082425,52.46,75896.29,0.11,-0.0209,1e-05,3.44343]
[1779871087461,52.45,75900.21,0.11,-0.02083,1e-05,3.4339]
[1779871092496,52.45,75902.77,0.11,-0.02078,1e-05,3.42698]
[1779871097531,52.44,75903.77,0.11,-0.02076,1e-05,3.42311]
[1779871102566,52.43,75891.66,0.11,-0.02091,1e-05,3.44465]
[1779871107603,52.43,75881.2,0.11,-0.02105,1e-05,3.46248]
[1779871112638,52.42,75876.03,0.11,-0.02109,1e-05,3.46806]
[1779871118679,52.41,75877.4,0.11,-0.02105,1e-05,3.4627]
[1779871123717,52.4,75879.71,0.11,-0.021,1e-05,3.45604]
[1779871129759,52.39,75880.82,0.11,-0.02097,1e-05,3.45131]
[1779871134794,52.38,75879.97,0.11,-0.02096,1e-05,3.4508]
[1779871139828,52.37,75880.16,0.11,-0.02095,1e-05,3.44833]
[1779871144864,52.36,75889.9,0.11,-0.0208,1e-05,3.42773]
[1779871149898,52.36,75889.93,0.11,-0.02078,1e-05,3.42578]
[1779871154933,52.35,75889.55,0.11,-0.02077,1e-05,3.42465]
[1779871159969,52.34,75889.04,0.11,-0.02077,1e-05,3.42379]
[1779871165015,52.34,75894.28,0.11,-0.02068,1e-05,3.41204]
[1779871170045,52.33,75898.27,0.11,-0.02061,1e-05,3.40278]
[1779871175076,52.32,75900.2,0.11,-0.02056,1e-05,3.39514]
[1779871180114,52.32,75904.31,0.11,-0.02049,1e-05,3.38581]
[1779871185146,52.31,75905.32,0.11,-0.02047,1e-05,3.38235]
[1779871193202,52.3,75906.94,0.11,-0.02043,1e-05,3.37687]
[1779871198238,52.3,75907.72,0.11,-0.02041,1e-05,3.37391]
[1779871205285,52.29,75906.68,0.11,-0.02041,1e-05,3.37381]
[1779871211328,52.28,75904.56,0.11,-0.02042,1e-05,3.37606]
[1779871216363,52.28,75894.46,0.11,-0.02055,1e-05,3.39354]
[1779871221398,52.27,75891.57,0.11,-0.02058,1e-05,3.39738]
[1779871226433,52.26,75893.96,0.11,-0.02054,1e-05,3.39122]
[1779871231468,52.26,75896.6,0.11,-0.02048,1e-05,3.3826]
[1779871236505,52.25,75890.3,0.11,-0.02055,1e-05,3.39289]
[1779871241537,52.25,75889.01,0.11,-0.02056,1e-05,3.39368]
[1779871246575,52.24,75889.13,0.11,-0.02055,1e-05,3.39182]
[1779871256643,52.23,75890.0,0.11,-0.02051,1e-05,3.38694]
[1779871261678,52.22,75885.12,0.11,-0.02057,1e-05,3.39453]
[1779871266717,52.21,75886.0,0.11,-0.02054,1e-05,3.39122]
[1779871271749,52.21,75888.48,0.11,-0.0205,1e-05,3.38492]
[1779871276783,52.2,75885.32,0.11,-0.02053,1e-05,3.38933]
[1779871282826,52.2,75886.01,0.11,-0.02051,1e-05,3.38612]
[1779871287861,52.19,75884.65,0.11,-0.02051,1e-05,3.38713]
[1779871292896,52.18,75887.46,0.11,-0.02045,1e-05,3.37828]
[1779871298832,52.18,75887.45,0.11,-0.02044,1e-05,3.37652]
[1779871305988,52.17,75886.09,0.11,-0.02044,1e-05,3.37705]
[1779871311023,52.16,75882.12,0.11,-0.02049,1e-05,3.3831]
[1779871316059,52.16,75880.9,0.11,-0.02049,1e-05,3.38397]
[1779871322105,52.15,75884.32,0.11,-0.02044,1e-05,3.37586]
[1779871327139,52.15,75883.41,0.11,-0.02044,1e-05,3.37622]
[1779871332174,52.14,75891.56,0.11,-0.02032,1e-05,3.35933]
[1779871337209,52.14,75889.69,0.11,-0.02033,1e-05,3.36161]
[1779871342244,52.13,75888.67,0.11,-0.02034,1e-05,3.36229]
[1779871347279,52.13,75888.4,0.11,-0.02033,1e-05,3.36158]
[1779871352315,52.12,75888.92,0.11,-0.02031,1e-05,3.35741]
[1779871357355,52.12,75894.13,0.11,-0.02023,1e-05,3.34651]
[1779871362386,52.12,75895.43,0.11,-0.0202,1e-05,3.34355]
[1779871368427,52.12,75892.84,0.11,-0.02025,1e-05,3.35026]
[1779871373462,52.13,75891.72,0.11,-0.02028,1e-05,3.35388]
[1779871378497,52.13,75891.74,0.11,-0.02029,1e-05,3.35534]
[1779871383535,52.14,75887.33,0.11,-0.02036,1e-05,3.36512]
[1779871389495,52.15,75886.84,0.11,-0.02038,1e-05,3.36773]
[1779871394611,52.15,75887.18,0.11,-0.02038,1e-05,3.36848]
[1779871401660,52.16,75885.65,0.11,-0.02041,1e-05,3.37265]
[1779871406695,52.16,75876.32,0.11,-0.02055,1e-05,3.39059]
[1779871411729,52.15,75854.55,0.11,-0.02082,1e-05,3.42797]
[1779871416765,52.14,75852.48,0.11,-0.02083,1e-05,3.42912]
[1779871421800,52.13,75851.15,0.11,-0.02083,1e-05,3.4289]
[1779871426835,52.12,75850.4,0.11,-0.02082,1e-05,3.42759]
[1779871432877,52.1,75849.57,0.11,-0.0208,1e-05,3.42472]
[1779871437911,52.08,75853.92,0.11,-0.02071,1e-05,3.41172]
[1779871442947,52.07,75862.48,0.11,-0.02055,1e-05,3.39081]
[1779871447982,52.05,75862.04,0.11,-0.02053,1e-05,3.38715]
[1779871453019,52.03,75864.58,0.11,-0.02046,1e-05,3.37784]
[1779871458054,52.02,75867.26,0.11,-0.02039,1e-05,3.36835]
[1779871463095,52.0,75868.22,0.11,-0.02035,1e-05,3.36216]
[1779871468131,51.98,75868.88,0.11,-0.02031,1e-05,3.35657]
[1779871473167,51.97,75872.82,0.11,-0.02021,1e-05,3.34286]
[1779871478202,51.95,75873.27,0.11,-0.02018,1e-05,3.33783]
[1779871483237,51.94,75873.46,0.11,-0.02014,1e-05,3.33331]
[1779871490197,51.91,75873.51,0.11,-0.0201,1e-05,3.32746]
[1779871495320,51.9,75877.71,0.11,-0.02002,1e-05,3.31551]
[1779871500360,51.88,75878.97,0.11,-0.01997,1e-05,3.30921]
[1779871505393,51.87,75876.4,0.11,-0.01997,1e-05,3.30937]
[1779871510427,51.85,75884.17,0.11,-0.01984,1e-05,3.29109]
[1779871515463,51.84,75885.18,0.11,-0.0198,1e-05,3.28559]
[1779871520497,51.82,75873.59,0.11,-0.01993,1e-05,3.30353]
[1779871525531,51.81,75873.56,0.11,-0.01991,1e-05,3.29985]
[1779871532583,51.79,75875.46,0.11,-0.01983,1e-05,3.28917]
[1779871540549,51.77,75875.21,0.11,-0.01979,1e-05,3.28387]
[1779871545691,51.75,75873.45,0.11,-0.01979,1e-05,3.28358]
[1779871554746,51.73,75874.23,0.11,-0.01974,1e-05,3.27581]
[1779871560690,51.71,75877.63,0.11,-0.01966,1e-05,3.26536]
[1779871565821,51.7,75877.39,0.11,-0.01964,1e-05,3.26245]
[1779871570763,51.69,75893.65,0.11,-0.0194,1e-05,3.22911]
[1779871576897,51.68,75894.78,0.11,-0.01936,1e-05,3.22341]
[1779871581932,51.66,75893.8,0.11,-0.01935,1e-05,3.22219]
[1779871586967,51.65,75892.17,0.11,-0.01935,1e-05,3.22223]
[1779871592003,51.64,75890.26,0.11,-0.01935,1e-05,3.22084]
[1779871598046,51.63,75888.01,0.11,-0.01935,1e-05,3.22151]
[1779871603081,51.62,75883.09,0.11,-0.0194,1e-05,3.22774]
[1779871608115,51.61,75871.15,0.11,-0.01954,1e-05,3.24691]
[1779871613152,51.59,75862.02,0.11,-0.01964,1e-05,3.26077]
[1779871619194,51.58,75858.22,0.11,-0.01966,1e-05,3.26407]
[1779871624232,51.57,75855.03,0.11,-0.01968,1e-05,3.26688]
[1779871629264,51.56,75855.85,0.11,-0.01965,1e-05,3.26275]
[1779871634298,51.56,75857.58,0.11,-0.01963,1e-05,3.25902]
[1779871640340,51.54,75859.59,0.11,-0.01958,1e-05,3.25218]
[1779871645375,51.53,75866.56,0.11,-0.01946,1e-05,3.23626]
[1779871650410,51.52,75867.01,0.11,-0.01944,1e-05,3.23251]
[1779871656452,51.51,75865.56,0.11,-0.01942,1e-05,3.22979]
[1779871662494,51.49,75867.31,0.11,-0.01937,1e-05,3.22256]
[1779871667529,51.48,75869.91,0.11,-0.01931,1e-05,3.21494]
[1779871672565,51.47,75869.43,0.11,-0.0193,1e-05,3.213]
[1779871677600,51.46,75869.96,0.11,-0.01927,1e-05,3.20922]
[1779871682635,51.45,75868.43,0.11,-0.01927,1e-05,3.20923]
[1779871687670,51.44,75865.82,0.11,-0.01929,1e-05,3.21126]
[1779871692705,51.43,75864.84,0.11,-0.01928,1e-05,3.21028]
[1779871697741,51.42,75864.32,0.11,-0.01927,1e-05,3.20848]
[1779871702775,51.41,75871.66,0.11,-0.01915,1e-05,3.1923]
[1779871707810,51.4,75872.78,0.11,-0.01912,1e-05,3.18764]
[1779871709057,51.4,75874.19,0.11,-0.0191,1e-05,3.18505]
[1779871709828,51.39,75875.88,0.11,-0.01907,1e-05,3.18093]
[1779871714862,51.38,75881.87,0.11,-0.01896,1e-05,3.16558]
[1779871715817,51.38,75881.87,0.11,-0.01896,1e-05,3.16558]
[1779871715872,51.38,75882.07,0.11,-0.01896,1e-05,3.16474]
[1779871720904,51.37,75881.78,0.11,-0.01894,1e-05,3.1629]
[1779871725939,51.36,75879.89,0.11,-0.01895,1e-05,3.16399]
[1779871730977,51.36,75878.88,0.11,-0.01895,1e-05,3.1635]
[1779871736014,51.35,75876.24,0.11,-0.01897,1e-05,3.16602]
[1779871741973,51.34,75880.04,0.11,-0.0189,1e-05,3.15632]
[1779871747090,51.33,75881.96,0.11,-0.01886,1e-05,3.15056]
[1779871752127,51.32,75882.66,0.11,-0.01883,1e-05,3.14705]
[1779871757162,51.31,75884.85,0.11,-0.01879,1e-05,3.14086]
[1779871762196,51.3,75884.77,0.11,-0.01877,1e-05,3.13881]
[1779871767232,51.29,75886.18,0.11,-0.01874,1e-05,3.13408]
[1779871772267,51.29,75885.72,0.11,-0.01872,1e-05,3.13084]
[1779871777304,51.28,75886.53,0.11,-0.0187,1e-05,3.12725]
[1779871782337,51.27,75887.95,0.11,-0.01866,1e-05,3.12258]
[1779871790394,51.26,75887.97,0.11,-0.01864,1e-05,3.11924]
[1779871795429,51.25,75889.06,0.11,-0.01861,1e-05,3.11523]
[1779871800465,51.24,75890.81,0.11,-0.01857,1e-05,3.1101]
[1779871805500,51.23,75887.72,0.11,-0.0186,1e-05,3.11377]
[1779871810535,51.23,75891.84,0.11,-0.01853,1e-05,3.10445]
[1779871815570,51.22,75889.02,0.11,-0.01856,1e-05,3.10774]
[1779871821611,51.21,75887.11,0.11,-0.01857,1e-05,3.109]
[1779871826646,51.2,75884.55,0.11,-0.01859,1e-05,3.11181]
[1779871831682,51.19,75880.74,0.11,-0.01861,1e-05,3.11461]
[1779871836716,51.19,75877.56,0.11,-0.01864,1e-05,3.11855]
[1779871841751,51.18,75875.9,0.11,-0.01865,1e-05,3.11974]
[1779871847793,51.17,75872.45,0.11,-0.01868,1e-05,3.12381]
[1779871852827,51.16,75871.27,0.11,-0.01868,1e-05,3.1241]
[1779871859877,51.15,75871.64,0.11,-0.01866,1e-05,3.12087]
[1779871864913,51.15,75874.25,0.11,-0.01861,1e-05,3.11433]
[1779871870954,51.14,75865.67,0.11,-0.01871,1e-05,3.1277]
[1779871875988,51.13,75867.43,0.11,-0.01867,1e-05,3.12259]
[1779871881025,51.12,75861.89,0.11,-0.01873,1e-05,3.13073]
[1779871886062,51.12,75857.19,0.11,-0.01878,1e-05,3.13732]
[1779871891098,51.11,75854.2,0.11,-0.01879,1e-05,3.13883]
[1779871896131,51.1,75843.14,0.11,-0.01892,1e-05,3.15695]
[1779871901165,51.09,75845.85,0.11,-0.01887,1e-05,3.14979]
[1779871907210,51.08,75840.38,0.11,-0.01892,1e-05,3.15721]
[1779871913165,51.07,75824.46,0.11,-0.01912,1e-05,3.18393]
[1779871918287,51.06,75821.93,0.11,-0.01914,1e-05,3.18628]
[1779871923324,51.06,75814.75,0.11,-0.01922,1e-05,3.19771]
[1779871928359,51.05,75820.28,0.11,-0.01912,1e-05,3.18454]
[1779871933393,51.04,75821.13,0.11,-0.0191,1e-05,3.18062]
[1779871938428,51.03,75821.52,0.11,-0.01907,1e-05,3.17759]
[1779871943463,51.03,75821.02,0.11,-0.01908,1e-05,3.17876]
[1779871948498,51.02,75814.52,0.11,-0.01916,1e-05,3.18898]
[1779871953533,51.01,75809.0,0.11,-0.0192,1e-05,3.19482]
[1779871958569,51.0,75809.48,0.11,-0.01918,1e-05,3.19147]
[1779871963605,50.99,75808.97,0.11,-0.01917,1e-05,3.18997]
[1779871968638,50.98,75809.94,0.11,-0.01914,1e-05,3.18573]
[1779871973676,50.97,75811.58,0.11,-0.0191,1e-05,3.1803]
[1779871978710,50.97,75809.46,0.11,-0.01911,1e-05,3.18184]
[1779871983747,50.96,75808.64,0.11,-0.0191,1e-05,3.18098]
[1779871988781,50.95,75805.6,0.11,-0.01913,1e-05,3.18421]
[1779871992810,50.94,75790.0,0.11,-0.01932,1e-05,3.21128]
[1779871997846,50.93,75782.07,0.11,-0.01941,1e-05,3.2234]
[1779872002880,50.92,75778.29,0.11,-0.01944,1e-05,3.22764]
[1779872007916,50.91,75773.68,0.11,-0.01949,1e-05,3.23342]
[1779872012950,50.9,75784.94,0.11,-0.0193,1e-05,3.20752]
[1779872017986,50.89,75788.92,0.11,-0.01923,1e-05,3.19746]
[1779872023021,50.88,75790.79,0.11,-0.01919,1e-05,3.19141]
[1779872030069,50.86,75791.57,0.11,-0.01915,1e-05,3.18593]
[1779872031312,50.86,75791.57,0.11,-0.01915,1e-05,3.18593]
[1779872031318,50.86,75787.76,0.11,-0.01919,1e-05,3.19252]
[1779872035590,50.85,75786.6,0.11,-0.0192,1e-05,3.19265]
[1779872036116,50.85,75786.71,0.11,-0.01919,1e-05,3.19194]
[1779872041153,50.84,75785.16,0.11,-0.01919,1e-05,3.19229]
[1779872046188,50.83,75777.94,0.11,-0.01927,1e-05,3.20315]
[1779872051227,50.82,75779.64,0.11,-0.01923,1e-05,3.1974]
[1779872056264,50.81,75787.06,0.11,-0.01911,1e-05,3.18115]
[1779872061298,50.8,75793.2,0.11,-0.01902,1e-05,3.16746]
[1779872066335,50.8,75792.74,0.11,-0.01901,1e-05,3.16607]
[1779872073383,50.78,75793.36,0.11,-0.01897,1e-05,3.15987]
[1779872078416,50.77,75794.68,0.11,-0.01893,1e-05,3.15524]
[1779872084388,50.76,75799.88,0.11,-0.01884,1e-05,3.14307]
[1779872086236,50.76,75799.88,0.11,-0.01884,1e-05,3.14307]
[1779872086281,50.76,75800.2,0.11,-0.01883,1e-05,3.14165]
[1779872091098,50.76,75792.96,0.11,-0.01892,1e-05,3.15374]
[1779872091165,50.75,75792.39,0.11,-0.01892,1e-05,3.15393]
[1779872096544,50.75,75793.47,0.11,-0.01889,1e-05,3.14979]
[1779872101579,50.74,75793.9,0.11,-0.01887,1e-05,3.14687]
[1779872107621,50.73,75796.18,0.11,-0.01883,1e-05,3.14017]
[1779872112656,50.72,75794.62,0.11,-0.01883,1e-05,3.14099]
[1779872117693,50.71,75793.92,0.11,-0.01883,1e-05,3.14024]
[1779872122728,50.7,75795.24,0.11,-0.01879,1e-05,3.13581]
[1779872129776,50.69,75795.63,0.11,-0.01877,1e-05,3.13237]
[1779872134811,50.69,75795.86,0.11,-0.01874,1e-05,3.12811]
[1779872140855,50.68,75795.91,0.11,-0.01873,1e-05,3.12575]
[1779872145890,50.67,75797.24,0.11,-0.0187,1e-05,3.12144]
[1779872150926,50.66,75790.55,0.11,-0.01877,1e-05,3.13188]
[1779872155961,50.66,75789.79,0.11,-0.01877,1e-05,3.13135]
[1779872160995,50.65,75786.74,0.11,-0.01879,1e-05,3.13506]
[1779872166039,50.64,75780.0,0.11,-0.01887,1e-05,3.14551]
[1779872171075,50.63,75775.02,0.11,-0.01892,1e-05,3.15265]
[1779872174101,50.63,75755.8,0.11,-0.01917,1e-05,3.18712]
[1779872179133,50.62,75766.47,0.11,-0.01902,1e-05,3.16567]
[1779872184167,50.61,75764.44,0.11,-0.01903,1e-05,3.16724]
[1779872189202,50.61,75763.31,0.11,-0.01903,1e-05,3.16714]
[1779872194242,50.6,75766.01,0.11,-0.01897,1e-05,3.15804]
[1779872199275,50.59,75765.43,0.11,-0.01896,1e-05,3.15661]
[1779872204311,50.58,75763.57,0.11,-0.01897,1e-05,3.15801]
[1779872212366,50.57,75762.02,0.11,-0.01896,1e-05,3.15763]
[1779872217406,50.56,75760.02,0.11,-0.01898,1e-05,3.15935]
[1779872222441,50.55,75754.26,0.11,-0.01904,1e-05,3.16805]
[1779872227476,50.55,75753.92,0.11,-0.01903,1e-05,3.16667]
[1779872232511,50.54,75752.26,0.11,-0.01904,1e-05,3.1678]
[1779872237546,50.53,75750.69,0.11,-0.01905,1e-05,3.16879]
[1779872242581,50.52,75749.92,0.11,-0.01904,1e-05,3.16831]
[1779872247616,50.52,75749.03,0.11,-0.01904,1e-05,3.16808]
[1779872253658,50.51,75745.82,0.11,-0.01906,1e-05,3.16987]
[1779872258692,50.5,75742.25,0.11,-0.01909,1e-05,3.17466]
[1779872263728,50.49,75742.63,0.11,-0.01907,1e-05,3.17206]
[1779872268764,50.49,75743.01,0.11,-0.01906,1e-05,3.16948]
[1779872273797,50.48,75742.93,0.11,-0.01904,1e-05,3.16777]
[1779872279840,50.47,75742.68,0.11,-0.01903,1e-05,3.166]
[1779872284877,50.46,75746.33,0.11,-0.01897,1e-05,3.15735]
[1779872289910,50.46,75751.34,0.11,-0.01889,1e-05,3.14629]
[1779872294946,50.45,75752.07,0.11,-0.01887,1e-05,3.14322]
[1779872299983,50.44,75751.58,0.11,-0.01886,1e-05,3.14244]
[1779872305020,50.44,75752.12,0.11,-0.01884,1e-05,3.13974]
[1779872310054,50.43,75756.4,0.11,-0.01877,1e-05,3.13017]
[1779872315090,50.43,75754.24,0.11,-0.01878,1e-05,3.13067]
[1779872323146,50.42,75758.83,0.11,-0.0187,1e-05,3.1198]
[1779872328180,50.41,75759.08,0.11,-0.01869,1e-05,3.11788]
[1779872334222,50.4,75759.83,0.11,-0.01867,1e-05,3.11475]
[1779872339258,50.4,75761.49,0.11,-0.01864,1e-05,3.11027]
[1779872344294,50.39,75762.28,0.11,-0.01861,1e-05,3.10741]
[1779872352351,50.38,75761.24,0.11,-0.01861,1e-05,3.10709]
[1779872360405,50.31,75760.45,0.11,-0.01849,1e-05,3.08997]
[1779872365442,50.26,75760.25,0.11,-0.0184,1e-05,3.0765]
[1779872370477,50.22,75764.39,0.11,-0.01827,1e-05,3.05891]
[1779872375511,50.19,75766.78,0.11,-0.01817,1e-05,3.0439]
[1779872381553,50.16,75771.83,0.11,-0.01804,1e-05,3.02607]
[1779872386589,50.13,75775.33,0.11,-0.01796,1e-05,3.01362]
[1779872395653,50.1,75776.45,0.11,-0.01788,1e-05,3.0032]
[1779872400686,50.1,75779.32,0.11,-0.01784,1e-05,2.99755]
[1779872405721,50.09,75784.33,0.11,-0.01777,1e-05,2.98672]
[1779872410753,50.09,75785.38,0.11,-0.01775,1e-05,2.98448]
[1779872416716,50.09,75784.83,0.11,-0.01775,1e-05,2.98505]
[1779872421837,50.09,75781.94,0.11,-0.01779,1e-05,2.98989]
[1779872426873,50.08,75776.38,0.11,-0.01786,1e-05,2.99947]
[1779872431909,50.08,75772.37,0.11,-0.01789,1e-05,3.00434]
[1779872436944,50.08,75772.06,0.11,-0.01789,1e-05,3.00435]
[1779872441979,50.08,75773.03,0.11,-0.01788,1e-05,3.00206]
[1779872447021,50.08,75773.76,0.11,-0.01787,1e-05,3.0002]
[1779872452056,50.07,75774.34,0.11,-0.01785,1e-05,2.99861]
[1779872457091,50.07,75773.3,0.11,-0.01786,1e-05,2.99996]
[1779872462129,50.07,75773.01,0.11,-0.01786,1e-05,2.99995]
[1779872469176,50.07,75772.69,0.11,-0.01786,1e-05,2.9998]
[1779872477139,50.06,75772.55,0.11,-0.01786,1e-05,2.99923]
[1779872480260,50.06,75756.68,0.11,-0.01806,1e-05,3.02768]
[1779872485295,50.06,75755.0,0.11,-0.01808,1e-05,3.02994]
[1779872490329,50.06,75755.29,0.11,-0.01807,1e-05,3.02859]
[1779872495365,50.05,75754.14,0.11,-0.01807,1e-05,3.028]
[1779872500400,50.05,75743.6,0.11,-0.0182,1e-05,3.0464]
[1779872505436,50.05,75740.32,0.11,-0.01824,1e-05,3.05143]
[1779872510478,50.04,75726.09,0.11,-0.01842,1e-05,3.07654]
[1779872515512,50.04,75719.41,0.11,-0.0185,1e-05,3.08758]
[1779872520548,50.03,75717.85,0.11,-0.01851,1e-05,3.08915]
[1779872525584,50.03,75723.56,0.11,-0.01842,1e-05,3.07731]
[1779872530621,50.02,75717.79,0.11,-0.01849,1e-05,3.08668]
[1779872535657,50.02,75720.24,0.11,-0.01845,1e-05,3.08058]
[1779872538228,50.02,75710.06,0.11,-0.01858,1e-05,3.09915]
[1779872538677,50.01,75707.99,0.11,-0.0186,1e-05,3.10244]
[1779872541173,50.01,75705.22,0.11,-0.01864,1e-05,3.107]
[1779872541697,50.01,75704.74,0.11,-0.01864,1e-05,3.10759]
[1779872546733,50.01,75710.69,0.11,-0.01855,1e-05,3.09518]
[1779872548883,50.0,75710.68,0.11,-0.01855,1e-05,3.09492]
[1779872548888,50.0,75710.62,0.11,-0.01855,1e-05,3.09477]
[1779872550301,50.0,75710.62,0.11,-0.01855,1e-05,3.0945]
[1779872550764,50.0,75707.44,0.11,-0.01859,1e-05,3.10012]
[1779872555797,50.0,75698.68,0.11,-0.01868,1e-05,3.11308]
[1779872560842,49.99,75665.28,0.11,-0.01913,1e-05,3.17425]
[1779872561641,49.99,75665.28,0.11,-0.01913,1e-05,3.17425]
[1779872561842,49.99,75665.93,0.11,-0.01911,1e-05,3.17269]
[1779872565869,49.98,75668.29,0.11,-0.01907,1e-05,3.16706]
[1779872565895,49.98,75667.01,0.11,-0.01909,1e-05,3.16909]
[1779872570904,49.98,75659.27,0.11,-0.01918,1e-05,3.18175]
[1779872575938,49.97,75648.47,0.11,-0.01931,1e-05,3.20016]
[1779872580974,49.96,75648.18,0.11,-0.0193,1e-05,3.19848]
[1779872586012,49.95,75660.38,0.11,-0.01912,1e-05,3.17326]
[1779872591048,49.94,75663.94,0.11,-0.01906,1e-05,3.16464]
[1779872596084,49.94,75656.7,0.11,-0.01914,1e-05,3.17651]
[1779872601123,49.93,75655.89,0.11,-0.01914,1e-05,3.17613]
[1779872606158,49.92,75656.1,0.11,-0.01913,1e-05,3.17382]
[1779872611193,49.92,75651.8,0.11,-0.01916,1e-05,3.17814]
[1779872616231,49.91,75648.03,0.11,-0.0192,1e-05,3.18337]
[1779872621270,49.9,75647.21,0.11,-0.0192,1e-05,3.183]
[1779872626298,49.9,75655.49,0.11,-0.01907,1e-05,3.16552]
[1779872631333,49.89,75656.03,0.11,-0.01905,1e-05,3.16279]
[1779872633136,49.89,75656.05,0.11,-0.01905,1e-05,3.1624]
[1779872633349,49.89,75656.35,0.11,-0.01904,1e-05,3.16149]
[1779872636592,49.88,75659.31,0.11,-0.019,1e-05,3.15523]
[1779872636690,49.88,75662.03,0.11,-0.01896,1e-05,3.14977]
[1779872642415,49.88,75662.92,0.11,-0.01893,1e-05,3.14618]
[1779872648457,49.87,75665.28,0.11,-0.01888,1e-05,3.13988]
[1779872653491,49.86,75667.41,0.11,-0.01885,1e-05,3.13436]
[1779872658527,49.86,75670.0,0.11,-0.0188,1e-05,3.12802]
[1779872663563,49.85,75671.71,0.11,-0.01877,1e-05,3.12338]
[1779872668597,49.85,75669.73,0.11,-0.01878,1e-05,3.12565]
[1779872673633,49.84,75665.82,0.11,-0.01881,1e-05,3.12957]
[1779872678667,49.84,75665.45,0.11,-0.01881,1e-05,3.1288]
[1779872683702,49.83,75663.85,0.11,-0.01882,1e-05,3.13035]
[1779872688737,49.82,75663.47,0.11,-0.01882,1e-05,3.12962]
[1779872694782,49.82,75663.21,0.11,-0.01881,1e-05,3.12813]
[1779872699814,49.81,75666.39,0.11,-0.01875,1e-05,3.1208]
[1779872704849,49.81,75670.74,0.11,-0.01868,1e-05,3.11134]
[1779872709886,49.8,75672.39,0.11,-0.01865,1e-05,3.10699]
[1779872714919,49.78,75672.4,0.11,-0.01861,1e-05,3.10139]
[1779872719955,49.75,75671.24,0.11,-0.01856,1e-05,3.09412]
[1779872725007,49.74,75671.67,0.11,-0.01855,1e-05,3.09221]
[1779872730038,49.72,75680.23,0.11,-0.01839,1e-05,3.06994]
[1779872735073,49.7,75681.8,0.11,-0.01833,1e-05,3.06126]
[1779872740109,49.7,75681.11,0.11,-0.01833,1e-05,3.06176]
[1779872745159,49.7,75687.8,0.11,-0.01824,1e-05,3.04863]
[1779872750194,49.69,75699.28,0.11,-0.01809,1e-05,3.02691]
[1779872755232,49.69,75704.46,0.11,-0.01801,1e-05,3.01688]
[1779872762280,49.69,75706.81,0.11,-0.01798,1e-05,3.01183]
[1779872767315,49.69,75694.2,0.11,-0.01814,1e-05,3.03428]
[1779872770336,49.68,75677.59,0.11,-0.01835,1e-05,3.06441]
[1779872775372,49.68,75677.32,0.11,-0.01835,1e-05,3.06391]
[1779872780405,49.68,75664.28,0.11,-0.01852,1e-05,3.08706]
[1779872785441,49.67,75662.58,0.11,-0.01853,1e-05,3.08901]
[1779872790477,49.67,75661.0,0.11,-0.01854,1e-05,3.09079]
[1779872795511,49.66,75664.81,0.11,-0.01848,1e-05,3.08067]
[1779872800546,49.66,75655.99,0.11,-0.01859,1e-05,3.09605]
[1779872805581,49.65,75651.27,0.11,-0.01864,1e-05,3.10364]
[1779872810619,49.65,75650.56,0.11,-0.01864,1e-05,3.10379]
[1779872816661,49.65,75653.01,0.11,-0.0186,1e-05,3.09786]
[1779872821696,49.64,75653.78,0.11,-0.01858,1e-05,3.09536]
[1779872826731,49.64,75654.4,0.11,-0.01857,1e-05,3.09321]
[1779872831768,49.63,75644.26,0.11,-0.0187,1e-05,3.11112]
[1779872836802,49.63,75641.18,0.11,-0.01873,1e-05,3.11575]
[1779872841838,49.63,75641.89,0.11,-0.01872,1e-05,3.11478]
[1779872846875,49.64,75643.4,0.11,-0.01871,1e-05,3.11337]
[1779872851910,49.64,75649.04,0.11,-0.01864,1e-05,3.10237]
[1779872856945,49.65,75650.8,0.11,-0.01862,1e-05,3.10094]
[1779872861982,49.65,75653.1,0.11,-0.0186,1e-05,3.09789]
[1779872867016,49.66,75653.34,0.11,-0.01861,1e-05,3.09933]
[1779872872052,49.67,75654.7,0.11,-0.01861,1e-05,3.09834]
[1779872877086,49.67,75661.13,0.11,-0.01853,1e-05,3.08762]
[1779872882125,49.68,75665.7,0.11,-0.01848,1e-05,3.0804]
[1779872887159,49.68,75666.51,0.11,-0.01847,1e-05,3.07933]
[1779872892196,49.67,75669.8,0.11,-0.01842,1e-05,3.07234]
[1779872898236,49.67,75670.45,0.11,-0.0184,1e-05,3.07009]
[1779872898927,49.67,75670.45,0.11,-0.0184,1e-05,3.07009]
[1779872899242,49.67,75672.03,0.11,-0.01838,1e-05,3.06698]
[1779872904279,49.67,75679.14,0.11,-0.01828,1e-05,3.05299]
[1779872909313,49.66,75692.73,0.11,-0.01809,1e-05,3.02735]
[1779872914350,49.66,75695.11,0.11,-0.01805,1e-05,3.0206]
[1779872919384,49.66,75696.59,0.11,-0.01803,1e-05,3.01742]
[1779872924420,49.66,75705.49,0.11,-0.01791,1e-05,3.00073]
[1779872930350,49.66,75708.12,0.11,-0.01787,1e-05,2.99547]
[1779872935512,49.66,75709.7,0.11,-0.01785,1e-05,2.99229]
[1779872935586,49.66,75709.86,0.11,-0.01785,1e-05,2.99235]
[1779872941539,49.66,75712.92,0.11,-0.0178,1e-05,2.98634]
[1779872946574,49.65,75713.95,0.11,-0.01779,1e-05,2.9841]
[1779872953624,49.65,75715.02,0.11,-0.01777,1e-05,2.98165]
[1779872955638,49.65,75695.54,0.11,-0.01802,1e-05,3.01696]
[1779872960673,49.65,75692.28,0.11,-0.01806,1e-05,3.02223]
[1779872965709,49.65,75694.21,0.11,-0.01803,1e-05,3.01798]
[1779872970743,49.64,75703.44,0.11,-0.01791,1e-05,3.00051]
[1779872975778,49.64,75701.45,0.11,-0.01792,1e-05,3.0018]
[1779872981820,49.64,75701.96,0.11,-0.01791,1e-05,3.00035]
[1779872987862,49.64,75702.67,0.11,-0.0179,1e-05,2.99857]
[1779872992897,49.64,75712.05,0.11,-0.01777,1e-05,2.98113]
[1779872997933,49.64,75712.11,0.11,-0.01777,1e-05,2.98079]
[1779873002968,49.63,75706.19,0.11,-0.01784,1e-05,2.99131]
[1779873009013,49.63,75705.32,0.11,-0.01785,1e-05,2.99252]
[1779873014056,49.63,75704.68,0.11,-0.01786,1e-05,2.99337]
[1779873019082,49.63,75711.61,0.11,-0.01777,1e-05,2.98051]
[1779873024118,49.63,75711.54,0.11,-0.01777,1e-05,2.98043]
[1779873029153,49.63,75711.13,0.11,-0.01777,1e-05,2.98097]
[1779873034197,49.63,75705.86,0.11,-0.01783,1e-05,2.98844]
[1779873039231,49.63,75706.27,0.11,-0.01782,1e-05,2.98741]
[1779873044270,49.63,75707.3,0.11,-0.0178,1e-05,2.98531]
[1779873049321,49.63,75707.42,0.11,-0.0178,1e-05,2.98493]
[1779873054341,49.62,75697.13,0.11,-0.01793,1e-05,3.00337]
[1779873059387,49.62,75697.39,0.11,-0.01793,1e-05,3.00257]
[1779873065421,49.62,75697.93,0.11,-0.01792,1e-05,3.00119]
[1779873070470,49.62,75699.76,0.11,-0.01789,1e-05,2.99756]
[1779873073295,49.62,75688.3,0.11,-0.01804,1e-05,3.01839]
[1779873073485,49.62,75681.14,0.11,-0.01813,1e-05,3.03145]
[1779873075269,49.62,75679.1,0.11,-0.01816,1e-05,3.03509]
[1779873075366,49.62,75679.1,0.11,-0.01816,1e-05,3.03509]
[1779873077309,49.62,75678.11,0.11,-0.01817,1e-05,3.03667]
[1779873077511,49.62,75677.67,0.11,-0.01818,1e-05,3.03735]
[1779873081415,49.62,75676.72,0.11,-0.01819,1e-05,3.03873]
[1779873081541,49.62,75676.29,0.11,-0.01819,1e-05,3.03939]
[1779873085116,49.61,75668.13,0.11,-0.0183,1e-05,3.05405]
[1779873085569,49.61,75667.27,0.11,-0.01831,1e-05,3.05549]
[1779873091482,49.61,75665.36,0.11,-0.01832,1e-05,3.05618]
[1779873092462,49.61,75665.36,0.11,-0.01832,1e-05,3.05618]
[1779873092484,49.61,75672.36,0.11,-0.01822,1e-05,3.04307]
[1779873094383,49.61,75672.36,0.11,-0.01822,1e-05,3.04307]
[1779873094395,49.61,75674.35,0.11,-0.01819,1e-05,3.03911]
[1779873099666,49.61,75677.06,0.11,-0.01815,1e-05,3.03347]
[1779873104701,49.6,75671.2,0.11,-0.01823,1e-05,3.04364]
[1779873109735,49.6,75672.16,0.11,-0.01821,1e-05,3.04116]
[1779873114771,49.6,75675.38,0.11,-0.01816,1e-05,3.03454]
[1779873119806,49.6,75669.82,0.11,-0.01823,1e-05,3.0441]
[1779873124841,49.59,75670.32,0.11,-0.01822,1e-05,3.04242]
[1779873129877,49.59,75674.47,0.11,-0.01816,1e-05,3.03404]
[1779873134911,49.59,75671.64,0.11,-0.01819,1e-05,3.03858]
[1779873140953,49.58,75678.61,0.11,-0.01809,1e-05,3.02499]
[1779873145988,49.58,75679.57,0.11,-0.01808,1e-05,3.02264]
[1779873151024,49.58,75679.64,0.11,-0.01806,1e-05,3.02007]
[1779873156062,49.58,75679.29,0.11,-0.01806,1e-05,3.02016]
[1779873161096,49.58,75678.95,0.11,-0.01806,1e-05,3.02027]
[1779873167140,49.57,75680.3,0.11,-0.01804,1e-05,3.01724]
[1779873172174,49.57,75675.59,0.11,-0.0181,1e-05,3.0254]
[1779873177210,49.57,75673.52,0.11,-0.01812,1e-05,3.02869]
[1779873181295,49.57,75662.98,0.11,-0.01826,1e-05,3.04783]
[1779873181356,49.57,75656.96,0.11,-0.01834,1e-05,3.05888]
[1779873184529,49.57,75655.39,0.11,-0.01836,1e-05,3.0615]
[1779873184595,49.57,75654.99,0.11,-0.01836,1e-05,3.06191]
[1779873190313,49.56,75656.03,0.11,-0.01834,1e-05,3.05914]
[1779873195346,49.56,75659.62,0.11,-0.01829,1e-05,3.05169]
[1779873200382,49.56,75657.25,0.11,-0.01831,1e-05,3.05533]
[1779873205418,49.55,75654.87,0.11,-0.01834,1e-05,3.05883]
[1779873210452,49.55,75653.08,0.11,-0.01836,1e-05,3.06136]
[1779873215487,49.55,75652.32,0.11,-0.01835,1e-05,3.0601]
[1779873220523,49.55,75652.38,0.11,-0.01835,1e-05,3.05925]
[1779873225558,49.54,75656.02,0.11,-0.01829,1e-05,3.0518]
[1779873231601,49.54,75655.06,0.11,-0.0183,1e-05,3.05278]
[1779873236636,49.54,75654.44,0.11,-0.0183,1e-05,3.05327]
[1779873241671,49.53,75654.38,0.11,-0.0183,1e-05,3.05272]
[1779873246706,49.53,75656.43,0.11,-0.01827,1e-05,3.04827]
[1779873251741,49.53,75656.44,0.11,-0.01826,1e-05,3.04761]
[1779873256776,49.53,75653.76,0.11,-0.01829,1e-05,3.05191]
[1779873262687,49.52,75656.02,0.11,-0.01826,1e-05,3.04691]
[1779873267853,49.52,75655.59,0.11,-0.01826,1e-05,3.04705]
[1779873272888,49.52,75653.83,0.11,-0.01827,1e-05,3.04777]
[1779873278930,49.52,75655.19,0.11,-0.01824,1e-05,3.04449]
[1779873283965,49.51,75659.59,0.11,-0.01818,1e-05,3.03574]
[1779873289001,49.51,75659.03,0.11,-0.01818,1e-05,3.03622]
[1779873294036,49.51,75658.75,0.11,-0.01818,1e-05,3.03618]
[1779873299071,49.51,75658.53,0.11,-0.01818,1e-05,3.03604]
[1779873304106,49.51,75659.62,0.11,-0.01816,1e-05,3.03347]
[1779873310148,49.5,75658.61,0.11,-0.01817,1e-05,3.0347]
[1779873315185,49.5,75658.77,0.11,-0.01817,1e-05,3.03387]
[1779873320217,49.5,75658.99,0.11,-0.01816,1e-05,3.03294]
[1779873325253,49.5,75656.52,0.11,-0.01819,1e-05,3.03695]
[1779873330288,49.49,75661.14,0.11,-0.01813,1e-05,3.02788]
[1779873335323,49.49,75661.03,0.11,-0.01811,1e-05,3.02572]
[1779873340359,49.49,75658.37,0.11,-0.01814,1e-05,3.03015]
[1779873345393,49.49,75658.11,0.11,-0.01814,1e-05,3.03013]
[1779873350428,49.49,75650.96,0.11,-0.01824,1e-05,3.04281]
[1779873355463,49.49,75653.92,0.11,-0.01819,1e-05,3.0368]
[1779873360498,49.48,75652.72,0.11,-0.0182,1e-05,3.03853]
[1779873365533,49.48,75647.71,0.11,-0.01827,1e-05,3.0473]
[1779873369428,49.48,75643.06,0.11,-0.01833,1e-05,3.05558]
[1779873369565,49.48,75643.05,0.11,-0.01833,1e-05,3.05547]
[1779873373599,49.48,75620.44,0.11,-0.01863,1e-05,3.09717]
[1779873378628,49.47,75615.98,0.11,-0.01868,1e-05,3.1043]
[1779873380690,49.47,75618.06,0.11,-0.01865,1e-05,3.10039]
[1779873380736,49.47,75614.47,0.11,-0.0187,1e-05,3.10669]
[1779873381865,49.47,75614.47,0.11,-0.0187,1e-05,3.10669]
[1779873382656,49.47,75614.31,0.11,-0.0187,1e-05,3.10652]
[1779873387694,49.47,75625.69,0.11,-0.01853,1e-05,3.08404]
[1779873392728,49.46,75627.68,0.11,-0.01849,1e-05,3.07736]
[1779873398769,49.46,75630.27,0.11,-0.01844,1e-05,3.0713]
[1779873403804,49.45,75634.33,0.11,-0.01838,1e-05,3.06275]
[1779873408838,49.45,75644.25,0.11,-0.01824,1e-05,3.04349]
[1779873413874,49.45,75645.25,0.11,-0.01823,1e-05,3.0409]
[1779873419916,49.44,75644.89,0.11,-0.01823,1e-05,3.04074]
[1779873424952,49.44,75644.18,0.11,-0.01823,1e-05,3.04138]
[1779873431033,49.44,75642.05,0.11,-0.01825,1e-05,3.04452]
[1779873436068,49.44,75641.13,0.11,-0.01826,1e-05,3.04554]
[1779873441103,49.43,75641.24,0.11,-0.01825,1e-05,3.04469]
[1779873446138,49.43,75642.7,0.11,-0.01823,1e-05,3.04134]
[1779873447158,49.43,75642.7,0.11,-0.01823,1e-05,3.04134]
[1779873447224,49.43,75642.81,0.11,-0.01823,1e-05,3.04101]
[1779873453188,49.43,75643.61,0.11,-0.0182,1e-05,3.03692]
[1779873458224,49.43,75639.57,0.11,-0.01825,1e-05,3.04378]
[1779873463262,49.42,75638.0,0.11,-0.01827,1e-05,3.04605]
[1779873468293,49.42,75643.78,0.11,-0.01819,1e-05,3.03472]
[1779873474172,49.42,75643.13,0.11,-0.01819,1e-05,3.03526]
[1779873479370,49.42,75640.44,0.11,-0.01822,1e-05,3.03969]
[1779873484407,49.41,75632.92,0.11,-0.01832,1e-05,3.05298]
[1779873489445,49.41,75625.84,0.11,-0.01841,1e-05,3.06543]
[1779873494478,49.41,75625.01,0.11,-0.01841,1e-05,3.06612]
[1779873499514,49.4,75631.73,0.11,-0.01832,1e-05,3.05275]
[1779873504550,49.4,75634.69,0.11,-0.01827,1e-05,3.04648]
[1779873511597,49.4,75639.02,0.11,-0.0182,1e-05,3.03563]
[1779873516635,49.4,75638.6,0.11,-0.0182,1e-05,3.03578]
[1779873521671,49.39,75637.56,0.11,-0.01821,1e-05,3.03708]
[1779873526705,49.39,75642.03,0.11,-0.01814,1e-05,3.02819]
[1779873531740,49.39,75641.01,0.11,-0.01815,1e-05,3.02955]
[1779873536774,49.39,75639.13,0.11,-0.01817,1e-05,3.0325]
[1779873541810,49.38,75638.92,0.11,-0.01817,1e-05,3.03228]
[1779873546845,49.38,75637.61,0.11,-0.01819,1e-05,3.0342]
[1779873551885,49.38,75636.45,0.11,-0.0182,1e-05,3.03585]
[1779873557924,49.38,75635.14,0.11,-0.01821,1e-05,3.03766]
[1779873564811,49.38,75634.66,0.11,-0.01821,1e-05,3.03796]
[1779873570015,49.37,75634.95,0.11,-0.01821,1e-05,3.03683]
[1779873575043,49.37,75633.78,0.11,-0.01821,1e-05,3.03663]
[1779873580078,49.37,75633.06,0.11,-0.01821,1e-05,3.03751]
[1779873585113,49.37,75633.37,0.11,-0.01821,1e-05,3.03647]
[1779873592162,49.37,75633.04,0.11,-0.01821,1e-05,3.03645]
[1779873597196,49.36,75633.34,0.11,-0.0182,1e-05,3.03544]
[1779873602232,49.36,75633.3,0.11,-0.0182,1e-05,3.03508]
[1779873607268,49.36,75636.98,0.11,-0.01814,1e-05,3.02783]
[1779873612303,49.36,75636.62,0.11,-0.01815,1e-05,3.02814]
[1779873617338,49.36,75647.44,0.11,-0.018,1e-05,3.00785]
[1779873622373,49.36,75653.89,0.11,-0.01791,1e-05,2.99585]
[1779873627409,49.36,75655.77,0.11,-0.01789,1e-05,2.99233]
[1779873632448,49.36,75657.66,0.11,-0.01785,1e-05,2.98697]
[1779873637479,49.36,75665.11,0.11,-0.01776,1e-05,2.97342]
[1779873642514,49.36,75674.17,0.11,-0.01764,1e-05,2.95711]
[1779873647549,49.36,75674.99,0.11,-0.01763,1e-05,2.95583]
[1779873652588,49.36,75678.34,0.11,-0.01759,1e-05,2.94999]
[1779873657624,49.36,75682.97,0.11,-0.01753,1e-05,2.94184]
[1779873662659,49.36,75687.24,0.11,-0.01748,1e-05,2.93435]
[1779873664010,49.36,75687.24,0.11,-0.01748,1e-05,2.93435]
[1779873664073,49.36,75681.7,0.11,-0.01755,1e-05,2.94448]
[1779873669710,49.36,75681.41,0.11,-0.01756,1e-05,2.94526]
[1779873674745,49.36,75682.16,0.11,-0.01755,1e-05,2.9441]
[1779873680787,49.36,75682.85,0.11,-0.01754,1e-05,2.94308]
[1779873685822,49.37,75686.89,0.11,-0.01749,1e-05,2.93599]
[1779873690857,49.37,75694.51,0.11,-0.01739,1e-05,2.92258]
[1779873691441,49.37,75694.51,0.11,-0.01739,1e-05,2.92258]
[1779873691865,49.37,75696.27,0.11,-0.01736,1e-05,2.91764]
[1779873696898,49.37,75696.25,0.11,-0.01736,1e-05,2.91811]
[1779873701934,49.37,75693.07,0.11,-0.01741,1e-05,2.92424]
[1779873706969,49.37,75693.16,0.11,-0.01741,1e-05,2.9245]
[1779873712003,49.37,75685.62,0.11,-0.01751,1e-05,2.93848]
[1779873717043,49.37,75685.57,0.11,-0.01751,1e-05,2.93888]
[1779873722079,49.38,75683.85,0.11,-0.01754,1e-05,2.94227]
[1779873727115,49.38,75695.99,0.11,-0.01738,1e-05,2.92067]
[1779873732150,49.38,75701.51,0.11,-0.01732,1e-05,2.91121]
[1779873737185,49.38,75702.83,0.11,-0.0173,1e-05,2.90938]
[1779873742220,49.38,75701.92,0.11,-0.01732,1e-05,2.91153]
[1779873747255,49.39,75699.89,0.11,-0.01735,1e-05,2.91618]
[1779873752289,49.39,75700.91,0.11,-0.01733,1e-05,2.913]
[1779873757324,49.39,75704.27,0.11,-0.01729,1e-05,2.90748]
[1779873762361,49.39,75703.55,0.11,-0.0173,1e-05,2.90931]
[1779873768404,49.4,75704.08,0.11,-0.0173,1e-05,2.90899]
[1779873774446,49.4,75705.3,0.11,-0.01729,1e-05,2.90743]
[1779873781495,49.4,75706.42,0.11,-0.01728,1e-05,2.90615]
[1779873788548,49.4,75706.86,0.11,-0.01728,1e-05,2.90608]
[1779873790095,49.4,75706.86,0.11,-0.01728,1e-05,2.90608]
[1779873790152,49.4,75706.78,0.11,-0.01728,1e-05,2.90642]
[1779873795600,49.41,75706.83,0.11,-0.01729,1e-05,2.90683]
[1779873801647,49.41,75707.34,0.11,-0.01728,1e-05,2.9065]
[1779873806676,49.41,75707.23,0.11,-0.01729,1e-05,2.90719]
[1779873811711,49.41,75706.97,0.11,-0.01728,1e-05,2.9063]
[1779873816745,49.41,75706.01,0.11,-0.0173,1e-05,2.9086]
[1779873822788,49.42,75704.84,0.11,-0.01732,1e-05,2.91127]
[1779873827825,49.42,75710.68,0.11,-0.01725,1e-05,2.90119]
[1779873828832,49.42,75728.84,0.11,-0.01702,1e-05,2.86916]
[1779873831130,49.42,75731.86,0.11,-0.01698,1e-05,2.86381]
[1779873831156,49.42,75720.55,0.11,-0.01713,1e-05,2.88421]
[1779873835882,49.42,75739.0,0.11,-0.0169,1e-05,2.85231]
[1779873840918,49.44,75742.27,0.11,-0.01689,1e-05,2.85124]
[1779873845255,49.46,75741.18,0.11,-0.01695,1e-05,2.8589]
[1779873845299,49.47,75746.99,0.11,-0.01689,1e-05,2.85052]
[1779873850990,49.51,75745.37,0.11,-0.01698,1e-05,2.86434]
[1779873856983,49.52,75743.62,0.11,-0.01702,1e-05,2.86988]
[1779873862066,49.53,75743.62,0.11,-0.01703,1e-05,2.87067]
[1779873867099,49.53,75744.01,0.11,-0.01703,1e-05,2.87074]
[1779873874151,49.53,75746.53,0.11,-0.01699,1e-05,2.86553]
[1779873879183,49.54,75752.27,0.11,-0.01693,1e-05,2.85624]
[1779873884219,49.54,75753.88,0.11,-0.01691,1e-05,2.85427]
[1779873889255,49.57,75753.28,0.11,-0.01698,1e-05,2.8635]
[1779873894290,49.58,75752.03,0.11,-0.01701,1e-05,2.86782]
[1779873900332,49.59,75752.51,0.11,-0.01701,1e-05,2.86784]
[1779873905366,49.59,75746.66,0.11,-0.01709,1e-05,2.87889]
[1779873910403,49.59,75747.73,0.11,-0.01708,1e-05,2.87761]
[1779873915439,49.59,75752.33,0.11,-0.01702,1e-05,2.8701]
[1779873920473,49.6,75751.63,0.11,-0.01704,1e-05,2.87199]
[1779873925511,49.6,75761.86,0.11,-0.01691,1e-05,2.85457]
[1779873931553,49.62,75764.88,0.11,-0.0169,1e-05,2.8527]
[1779873936588,49.62,75762.97,0.11,-0.01693,1e-05,2.85686]
[1779873941623,49.63,75762.52,0.11,-0.01694,1e-05,2.85847]
[1779873946659,49.63,75756.52,0.11,-0.01702,1e-05,2.86982]
[1779873951693,49.63,75755.89,0.11,-0.01704,1e-05,2.87167]
[1779873956729,49.64,75760.78,0.11,-0.017,1e-05,2.86643]
[1779873961763,49.65,75759.39,0.11,-0.01702,1e-05,2.86965]
[1779873966798,49.65,75750.12,0.11,-0.01714,1e-05,2.88676]
[1779873971833,49.65,75751.02,0.11,-0.01713,1e-05,2.88581]
[1779873977875,49.66,75753.01,0.11,-0.01712,1e-05,2.88307]
[1779873982911,49.66,75753.68,0.11,-0.01711,1e-05,2.88269]
[1779873987945,49.66,75748.54,0.11,-0.01718,1e-05,2.8924]
[1779873992981,49.66,75748.84,0.11,-0.01717,1e-05,2.89049]
[1779873999022,49.67,75749.44,0.11,-0.01717,1e-05,2.89025]
[1779874008045,49.67,75750.18,0.11,-0.01717,1e-05,2.89]
[1779874015134,49.67,75751.22,0.11,-0.01716,1e-05,2.88899]
[1779874020170,49.68,75751.93,0.11,-0.01715,1e-05,2.88833]
[1779874025204,49.68,75753.82,0.11,-0.01714,1e-05,2.8856]
[1779874030239,49.68,75755.75,0.11,-0.01712,1e-05,2.88287]
[1779874035275,49.68,75756.71,0.11,-0.01711,1e-05,2.88179]
[1779874042323,49.69,75754.35,0.11,-0.01714,1e-05,2.88679]
[1779874048372,49.69,75755.18,0.11,-0.01714,1e-05,2.886]
[1779874053401,49.69,75756.7,0.11,-0.01711,1e-05,2.88204]
[1779874055584,49.69,75757.45,0.11,-0.0171,1e-05,2.88083]
[1779874056423,49.69,75757.39,0.11,-0.01711,1e-05,2.88116]
[1779874057520,49.69,75757.39,0.11,-0.01711,1e-05,2.88116]
[1779874057521,49.69,75758.79,0.11,-0.01709,1e-05,2.8788]
[1779874063471,49.7,75761.32,0.11,-0.01706,1e-05,2.87503]
[1779874069513,49.7,75761.12,0.11,-0.01707,1e-05,2.8761]
[1779874074556,49.7,75760.97,0.11,-0.01708,1e-05,2.87695]
[1779874081597,49.7,75759.17,0.11,-0.0171,1e-05,2.88091]
[1779874086640,49.71,75756.82,0.11,-0.01714,1e-05,2.88556]
[1779874091674,49.71,75758.27,0.11,-0.01712,1e-05,2.88348]
[1779874096710,49.71,75763.08,0.11,-0.01706,1e-05,2.87547]
[1779874101745,49.71,75766.7,0.11,-0.01702,1e-05,2.86963]
[1779874103805,49.71,75767.33,0.11,-0.01702,1e-05,2.86863]
[1779874103856,49.71,75744.89,0.11,-0.0173,1e-05,2.90848]
[1779874105480,49.71,75744.89,0.11,-0.0173,1e-05,2.90848]
[1779874105500,49.71,75734.51,0.11,-0.01743,1e-05,2.92715]
[1779874110812,49.71,75727.57,0.11,-0.01751,1e-05,2.93845]
[1779874115855,49.7,75725.88,0.11,-0.0175,1e-05,2.93668]
[1779874122905,49.68,75732.34,0.11,-0.01739,1e-05,2.92117]
[1779874127938,49.67,75729.72,0.11,-0.01741,1e-05,2.92311]
[1779874132978,49.66,75729.78,0.11,-0.01739,1e-05,2.92032]
[1779874138008,49.65,75720.34,0.11,-0.01749,1e-05,2.93455]
[1779874143046,49.64,75719.74,0.11,-0.01748,1e-05,2.93293]
[1779874149088,49.63,75719.09,0.11,-0.01746,1e-05,2.93091]
[1779874154130,49.62,75712.59,0.11,-0.01753,1e-05,2.93942]
[1779874159159,49.61,75711.85,0.11,-0.01752,1e-05,2.93867]
[1779874164196,49.6,75711.45,0.11,-0.01751,1e-05,2.93675]
[1779874169230,49.59,75711.5,0.11,-0.01749,1e-05,2.93405]
[1779874174264,49.58,75711.49,0.11,-0.01746,1e-05,2.92965]
[1779874179302,49.57,75710.98,0.11,-0.01745,1e-05,2.92804]
[1779874184337,49.56,75711.25,0.11,-0.01743,1e-05,2.92506]
[1779874189373,49.55,75713.83,0.11,-0.01738,1e-05,2.91799]
[1779874194407,49.54,75715.96,0.11,-0.01733,1e-05,2.9118]
[1779874199441,49.53,75716.49,0.11,-0.01731,1e-05,2.90854]
[1779874204478,49.52,75722.29,0.11,-0.01722,1e-05,2.89592]
[1779874209513,49.51,75730.19,0.11,-0.01711,1e-05,2.87973]
[1779874216562,49.5,75733.65,0.11,-0.01704,1e-05,2.87071]
[1779874221598,49.49,75737.39,0.11,-0.01698,1e-05,2.86208]
[1779874227640,49.48,75731.83,0.11,-0.01704,1e-05,2.86945]
[1779874232674,49.48,75738.49,0.11,-0.01693,1e-05,2.85381]
[1779874237708,49.47,75740.09,0.11,-0.01689,1e-05,2.84905]
[1779874242743,49.46,75740.09,0.11,-0.01688,1e-05,2.84715]
[1779874247778,49.45,75737.61,0.11,-0.0169,1e-05,2.84963]
[1779874252814,49.45,75737.64,0.11,-0.01689,1e-05,2.84767]
[1779874257850,49.44,75727.04,0.11,-0.017,1e-05,2.86442]
[1779874262886,49.43,75724.04,0.11,-0.01703,1e-05,2.8677]
[1779874267921,49.42,75721.75,0.11,-0.01704,1e-05,2.86973]
[1779874272956,49.41,75719.88,0.11,-0.01705,1e-05,2.87099]
[1779874278998,49.41,75721.16,0.11,-0.01702,1e-05,2.86635]
[1779874287057,49.39,75719.28,0.11,-0.01702,1e-05,2.86657]
[1779874292090,49.39,75715.98,0.11,-0.01704,1e-05,2.86867]
[1779874298133,49.38,75715.52,0.11,-0.01703,1e-05,2.86721]
[1779874303168,49.37,75711.55,0.11,-0.01707,1e-05,2.87238]
[1779874308202,49.36,75710.25,0.11,-0.01707,1e-05,2.87281]
[1779874313237,49.35,75709.2,0.11,-0.01707,1e-05,2.87282]
[1779874320220,49.34,75714.59,0.11,-0.01698,1e-05,2.86075]
[1779874325322,49.34,75714.93,0.11,-0.01697,1e-05,2.85804]
[1779874330358,49.33,75715.93,0.11,-0.01694,1e-05,2.85453]
[1779874335392,49.32,75721.4,0.11,-0.01686,1e-05,2.84317]
[1779874340427,49.32,75728.71,0.11,-0.01676,1e-05,2.82872]
[1779874345462,49.31,75739.19,0.11,-0.01662,1e-05,2.80889]
[1779874350497,49.31,75744.4,0.11,-0.01655,1e-05,2.79843]
[1779874355536,49.3,75747.76,0.11,-0.01648,1e-05,2.78948]
[1779874361575,49.29,75753.07,0.11,-0.01641,1e-05,2.77882]
[1779874366617,49.29,75755.54,0.11,-0.01637,1e-05,2.77338]
[1779874371646,49.29,75756.05,0.11,-0.01636,1e-05,2.77139]
[1779874377688,49.28,75756.7,0.11,-0.01634,1e-05,2.76897]
[1779874382724,49.28,75756.42,0.11,-0.01634,1e-05,2.76838]
[1779874387759,49.27,75759.34,0.11,-0.01629,1e-05,2.76228]
[1779874392793,49.27,75756.48,0.11,-0.01632,1e-05,2.7662]
[1779874397828,49.26,75757.56,0.11,-0.0163,1e-05,2.76334]
[1779874406892,49.26,75757.4,0.11,-0.01629,1e-05,2.76187]
[1779874413941,49.25,75755.31,0.11,-0.0163,1e-05,2.76234]
[1779874418975,49.25,75755.33,0.11,-0.01629,1e-05,2.76136]
[1779874424012,49.24,75755.96,0.11,-0.01628,1e-05,2.75936]
[1779874430055,49.24,75757.33,0.11,-0.01625,1e-05,2.75592]
[1779874435096,49.24,75760.62,0.11,-0.01621,1e-05,2.74938]
[1779874440134,49.23,75761.18,0.11,-0.0162,1e-05,2.74763]
[1779874445164,49.23,75764.47,0.11,-0.01615,1e-05,2.74125]
[1779874450200,49.23,75767.74,0.11,-0.01611,1e-05,2.73495]
[1779874455234,49.23,75774.11,0.11,-0.01603,1e-05,2.72338]
[1779874460273,49.2,75777.61,0.11,-0.01595,1e-05,2.71227]
[1779874466316,49.18,75779.02,0.11,-0.01589,1e-05,2.70445]
[1779874471350,49.17,75774.19,0.11,-0.01593,1e-05,2.70844]
[1779874476330,49.17,75775.23,0.11,-0.01591,1e-05,2.7063]
[1779874476386,49.17,75775.19,0.11,-0.01591,1e-05,2.70628]
[1779874478228,49.17,75766.79,0.11,-0.01601,1e-05,2.72053]
[1779874478399,49.17,75763.97,0.11,-0.01604,1e-05,2.72525]
[1779874483434,49.17,75763.0,0.11,-0.01605,1e-05,2.72629]
[1779874488470,49.16,75762.73,0.11,-0.01605,1e-05,2.72599]
[1779874496528,49.16,75757.26,0.11,-0.01611,1e-05,2.73421]
[1779874501561,49.16,75757.93,0.11,-0.01609,1e-05,2.73235]
[1779874506597,49.15,75758.92,0.11,-0.01608,1e-05,2.72995]
[1779874511632,49.15,75758.74,0.11,-0.01607,1e-05,2.72957]
[1779874516667,49.15,75759.92,0.11,-0.01606,1e-05,2.72686]
[1779874521702,49.15,75763.41,0.11,-0.01601,1e-05,2.7202]
[1779874527744,49.14,75766.26,0.11,-0.01597,1e-05,2.71461]
[1779874533787,49.14,75765.84,0.11,-0.01596,1e-05,2.71286]
[1779874538825,49.14,75773.4,0.11,-0.01587,1e-05,2.6995]
[1779874543859,49.14,75773.9,0.11,-0.01586,1e-05,2.69823]
[1779874548893,49.14,75774.3,0.11,-0.01585,1e-05,2.69715]
[1779874553927,49.13,75787.67,0.11,-0.01569,1e-05,2.67419]
[1779874558964,49.13,75800.72,0.11,-0.01554,1e-05,2.65211]
[1779874564012,49.13,75810.06,0.11,-0.01543,1e-05,2.63657]
[1779874569042,49.14,75815.16,0.11,-0.01537,1e-05,2.62868]
[1779874574078,49.14,75818.44,0.11,-0.01535,1e-05,2.62511]
[1779874580119,49.15,75820.78,0.11,-0.01533,1e-05,2.62328]
[1779874585154,49.16,75813.18,0.11,-0.01543,1e-05,2.63694]
[1779874590189,49.16,75813.72,0.11,-0.01542,1e-05,2.6361]
[1779874595225,49.16,75803.52,0.11,-0.01553,1e-05,2.65137]
[1779874600260,49.16,75804.44,0.11,-0.01552,1e-05,2.64949]
[1779874605297,49.16,75809.75,0.11,-0.01546,1e-05,2.64058]
[1779874610332,49.16,75820.98,0.11,-0.01533,1e-05,2.62196]
[1779874615368,49.16,75823.08,0.11,-0.0153,1e-05,2.61872]
[1779874620404,49.16,75826.01,0.11,-0.01527,1e-05,2.61411]
[1779874625440,49.16,75829.09,0.11,-0.01525,1e-05,2.61055]
[1779874630474,49.17,75830.74,0.11,-0.01524,1e-05,2.60976]
[1779874635510,49.18,75829.99,0.11,-0.01526,1e-05,2.61237]
[1779874640544,49.18,75830.77,0.11,-0.01525,1e-05,2.61135]
[1779874645580,49.18,75830.9,0.11,-0.01525,1e-05,2.61141]
[1779874650616,49.18,75831.01,0.11,-0.01525,1e-05,2.6115]
[1779874659678,49.18,75824.15,0.11,-0.01533,1e-05,2.6221]
[1779874664714,49.19,75818.67,0.11,-0.01539,1e-05,2.63134]
[1779874672713,49.19,75818.2,0.11,-0.0154,1e-05,2.63226]
[1779874677804,49.19,75812.11,0.11,-0.01547,1e-05,2.64244]
[1779874683847,49.19,75813.02,0.11,-0.01546,1e-05,2.64088]
[1779874689887,49.19,75819.25,0.11,-0.01539,1e-05,2.63051]
[1779874694922,49.19,75829.79,0.11,-0.01527,1e-05,2.61314]
[1779874699958,49.19,75836.14,0.11,-0.0152,1e-05,2.60288]
[1779874704994,49.2,75841.8,0.11,-0.01515,1e-05,2.59631]
[1779874708907,49.21,75842.67,0.11,-0.01515,1e-05,2.59699]
[1779874709023,49.21,75843.25,0.11,-0.01515,1e-05,2.59673]
[1779874710030,49.21,75860.01,0.11,-0.01497,1e-05,2.56992]
[1779874711205,49.21,75860.01,0.11,-0.01497,1e-05,2.56992]
[1779874711281,49.22,75862.62,0.11,-0.01494,1e-05,2.56509]
[1779874717090,49.24,75866.67,0.11,-0.01493,1e-05,2.56458]
[1779874722137,49.27,75876.12,0.11,-0.01487,1e-05,2.55578]
[1779874727170,49.3,75879.21,0.11,-0.01488,1e-05,2.55778]
[1779874732204,49.33,75878.26,0.11,-0.01494,1e-05,2.56583]
[1779874737239,49.35,75879.68,0.11,-0.01496,1e-05,2.56961]
[1779874742274,49.38,75878.26,0.11,-0.01502,1e-05,2.57795]
[1779874747310,49.4,75876.69,0.11,-0.01507,1e-05,2.58596]
[1779874752345,49.42,75874.65,0.11,-0.01513,1e-05,2.59433]
[1779874757379,49.44,75869.59,0.11,-0.01522,1e-05,2.60667]
[1779874763349,49.46,75867.41,0.11,-0.01527,1e-05,2.61458]
[1779874768461,49.49,75867.02,0.11,-0.01533,1e-05,2.62282]
[1779874773493,49.5,75872.07,0.11,-0.01528,1e-05,2.61565]
[1779874778531,49.51,75871.15,0.11,-0.01531,1e-05,2.62018]
[1779874783569,49.52,75865.42,0.11,-0.01539,1e-05,2.63208]
[1779874788605,49.53,75863.3,0.11,-0.01543,1e-05,2.63738]
[1779874793639,49.53,75861.97,0.11,-0.01544,1e-05,2.63972]
[1779874798675,49.53,75861.66,0.11,-0.01545,1e-05,2.64037]
[1779874804717,49.53,75861.12,0.11,-0.01546,1e-05,2.64142]
[1779874809752,49.53,75854.82,0.11,-0.01553,1e-05,2.65199]
[1779874814787,49.53,75854.58,0.11,-0.01553,1e-05,2.65242]
[1779874819826,49.53,75855.44,0.11,-0.01552,1e-05,2.65102]
[1779874827878,49.53,75856.02,0.11,-0.01552,1e-05,2.65037]
[1779874833928,49.53,75855.26,0.11,-0.01552,1e-05,2.65]
[1779874838954,49.53,75858.22,0.11,-0.01549,1e-05,2.64535]
[1779874843990,49.53,75858.43,0.11,-0.01549,1e-05,2.64523]
[1779874849025,49.53,75857.82,0.11,-0.01549,1e-05,2.64626]
[1779874854060,49.54,75858.94,0.11,-0.01548,1e-05,2.6446]
[1779874859095,49.54,75855.05,0.11,-0.01553,1e-05,2.65107]
[1779874865137,49.54,75855.22,0.11,-0.01552,1e-05,2.65069]
[1779874870180,49.53,75856.25,0.11,-0.01551,1e-05,2.64894]
[1779874875209,49.53,75843.91,0.11,-0.01565,1e-05,2.66931]
[1779874881260,49.53,75846.59,0.11,-0.01562,1e-05,2.66452]
[1779874888310,49.53,75848.1,0.11,-0.0156,1e-05,2.66163]
[1779874893344,49.53,75849.58,0.11,-0.01557,1e-05,2.65714]
[1779874903415,49.53,75849.95,0.11,-0.01556,1e-05,2.656]
[1779874908450,49.53,75846.15,0.11,-0.01561,1e-05,2.66203]
[1779874914410,49.53,75847.81,0.11,-0.01558,1e-05,2.65889]
[1779874924480,49.52,75849.4,0.11,-0.01556,1e-05,2.65563]
[1779874930605,49.52,75851.27,0.11,-0.01554,1e-05,2.65215]
[1779874935640,49.52,75851.49,0.11,-0.01553,1e-05,2.65149]
[1779874941681,49.52,75852.24,0.11,-0.01552,1e-05,2.64988]
[1779874948731,49.52,75852.63,0.11,-0.01551,1e-05,2.64882]
[1779874953768,49.52,75849.53,0.11,-0.01554,1e-05,2.65193]
[1779874958800,49.51,75849.43,0.11,-0.01554,1e-05,2.65175]
[1779874964843,49.51,75849.18,0.11,-0.01554,1e-05,2.65176]
[1779874969883,49.51,75848.87,0.11,-0.01554,1e-05,2.65196]
[1779874975925,49.51,75847.91,0.11,-0.01555,1e-05,2.65317]
[1779874982973,49.51,75847.69,0.11,-0.01555,1e-05,2.65311]
[1779874988010,49.51,75847.47,0.11,-0.01555,1e-05,2.65312]
[1779874993045,49.51,75846.17,0.11,-0.01556,1e-05,2.655]
[1779874998080,49.5,75847.46,0.11,-0.01554,1e-05,2.65256]
[1779875005087,49.5,75847.24,0.11,-0.01554,1e-05,2.65256]
[1779875010164,49.5,75847.77,0.11,-0.01553,1e-05,2.65142]
[1779875015199,49.5,75848.16,0.11,-0.01552,1e-05,2.64876]
[1779875020233,49.5,75857.81,0.11,-0.01541,1e-05,2.63252]
[1779875026289,49.5,75859.8,0.11,-0.01538,1e-05,2.62913]
[1779875029300,49.5,75844.38,0.11,-0.01556,1e-05,2.65457]
[1779875034331,49.5,75844.49,0.11,-0.01556,1e-05,2.65409]
[1779875039368,49.5,75843.36,0.11,-0.01557,1e-05,2.65569]
[1779875044403,49.49,75842.87,0.11,-0.01557,1e-05,2.65622]
[1779875049446,49.49,75842.53,0.11,-0.01557,1e-05,2.65651]
[1779875054478,49.49,75843.49,0.11,-0.01556,1e-05,2.65465]
[1779875060520,49.49,75847.21,0.11,-0.01551,1e-05,2.6482]
[1779875065555,49.49,75844.17,0.11,-0.01555,1e-05,2.65303]
[1779875070590,49.49,75846.57,0.11,-0.01552,1e-05,2.64878]
[1779875075625,49.49,75848.23,0.11,-0.01549,1e-05,2.64404]
[1779875081667,49.49,75847.68,0.11,-0.01549,1e-05,2.64467]
[1779875086702,49.49,75851.36,0.11,-0.01545,1e-05,2.63834]
[1779875091737,49.49,75851.63,0.11,-0.01544,1e-05,2.63769]
[1779875099793,49.48,75852.19,0.11,-0.01544,1e-05,2.63644]
[1779875104828,49.48,75852.6,0.11,-0.01543,1e-05,2.63556]
[1779875109862,49.48,75858.82,0.11,-0.01536,1e-05,2.62508]
[1779875114897,49.48,75855.23,0.11,-0.0154,1e-05,2.6309]
[1779875119933,49.48,75855.76,0.11,-0.01539,1e-05,2.62986]
[1779875124968,49.48,75854.06,0.11,-0.01541,1e-05,2.6325]
[1779875130008,49.48,75854.53,0.11,-0.0154,1e-05,2.63154]
[1779875135040,49.48,75855.61,0.11,-0.01538,1e-05,2.62784]
[1779875141081,49.48,75855.58,0.11,-0.01538,1e-05,2.62771]
[1779875148133,49.48,75855.18,0.11,-0.01538,1e-05,2.62815]
[1779875153166,49.48,75851.98,0.11,-0.01542,1e-05,2.63329]
[1779875162229,49.48,75851.97,0.11,-0.01541,1e-05,2.6329]
[1779875167264,49.47,75853.07,0.11,-0.0154,1e-05,2.63089]
[1779875172298,49.47,75853.65,0.11,-0.01539,1e-05,2.62975]
[1779875177334,49.47,75855.83,0.11,-0.01537,1e-05,2.62598]
[1779875182368,49.47,75855.94,0.11,-0.01536,1e-05,2.62565]
[1779875187405,49.47,75853.22,0.11,-0.01539,1e-05,2.62999]
[1779875192583,49.47,75849.7,0.11,-0.01542,1e-05,2.63393]
[1779875192623,49.47,75832.87,0.11,-0.01562,1e-05,2.66188]
[1779875196430,49.47,75830.28,0.11,-0.01565,1e-05,2.66592]
[1779875196516,49.47,75829.52,0.11,-0.01565,1e-05,2.66709]
[1779875202511,49.47,75823.08,0.11,-0.01573,1e-05,2.67729]
[1779875207548,49.46,75816.54,0.11,-0.0158,1e-05,2.6877]
[1779875212582,49.46,75813.87,0.11,-0.01583,1e-05,2.6916]
[1779875217617,49.46,75812.23,0.11,-0.01584,1e-05,2.69375]
[1779875224666,49.46,75810.77,0.11,-0.01585,1e-05,2.69538]
[1779875229701,49.45,75808.46,0.11,-0.01588,1e-05,2.69867]
[1779875234736,49.45,75809.72,0.11,-0.01586,1e-05,2.69594]
[1779875239771,49.45,75815.39,0.11,-0.01579,1e-05,2.68582]
[1779875244807,49.45,75820.49,0.11,-0.01572,1e-05,2.67677]
[1779875250848,49.45,75821.31,0.11,-0.01571,1e-05,2.67485]
[1779875255884,49.44,75824.14,0.11,-0.01566,1e-05,2.66789]
[1779875260918,49.44,75826.15,0.11,-0.01564,1e-05,2.66409]
[1779875265953,49.44,75828.49,0.11,-0.01561,1e-05,2.65977]
[1779875270989,49.44,75837.35,0.11,-0.0155,1e-05,2.64459]
[1779875277030,49.44,75837.77,0.11,-0.01549,1e-05,2.64358]
[1779875282068,49.44,75839.42,0.11,-0.01547,1e-05,2.64059]
[1779875287103,49.44,75839.92,0.11,-0.01547,1e-05,2.63954]
[1779875292138,49.43,75838.96,0.11,-0.01548,1e-05,2.64095]
[1779875297173,49.43,75836.27,0.11,-0.01551,1e-05,2.64521]
[1779875302208,49.43,75836.02,0.11,-0.01551,1e-05,2.6454]
[1779875307245,49.43,75835.76,0.11,-0.01551,1e-05,2.64561]
[1779875312322,49.43,75832.86,0.11,-0.01553,1e-05,2.64839]
[1779875317356,49.43,75832.94,0.11,-0.01553,1e-05,2.648]
[1779875322391,49.43,75825.64,0.11,-0.01561,1e-05,2.65983]
[1779875328433,49.43,75826.21,0.11,-0.0156,1e-05,2.65846]
[1779875333468,49.43,75825.56,0.11,-0.01562,1e-05,2.66147]
[1779875338503,49.44,75824.77,0.11,-0.01565,1e-05,2.66526]
[1779875343540,49.45,75823.36,0.11,-0.01568,1e-05,2.67008]
[1779875348576,49.46,75823.58,0.11,-0.0157,1e-05,2.67216]
[1779875353611,49.47,75825.36,0.11,-0.01569,1e-05,2.67163]
[1779875358646,49.48,75822.07,0.11,-0.01575,1e-05,2.6796]
[1779875367641,49.5,75821.54,0.11,-0.01578,1e-05,2.6848]
[1779875377712,49.52,75821.24,0.11,-0.0158,1e-05,2.68772]
[1779875382817,49.52,75823.06,0.11,-0.01578,1e-05,2.6842]
[1779875387852,49.51,75825.33,0.11,-0.01575,1e-05,2.67993]
[1779875392888,49.51,75836.66,0.11,-0.01562,1e-05,2.66062]
[1779875397923,49.51,75841.2,0.11,-0.01556,1e-05,2.65278]
[1779875402958,49.51,75841.91,0.11,-0.01555,1e-05,2.65137]
[1779875410012,49.51,75840.12,0.11,-0.01557,1e-05,2.65407]
[1779875415044,49.51,75838.13,0.11,-0.01559,1e-05,2.65719]
[1779875421086,49.51,75836.64,0.11,-0.01561,1e-05,2.65944]
[1779875426125,49.51,75847.53,0.11,-0.01548,1e-05,2.64116]
[1779875431160,49.51,75850.67,0.11,-0.01543,1e-05,2.63423]
[1779875436202,49.51,75853.34,0.11,-0.0154,1e-05,2.62987]
[1779875441239,49.51,75853.56,0.11,-0.0154,1e-05,2.6296]
[1779875446273,49.51,75854.18,0.11,-0.01539,1e-05,2.62865]
[1779875451309,49.51,75841.89,0.11,-0.01554,1e-05,2.64895]
[1779875458357,49.51,75842.37,0.11,-0.01553,1e-05,2.64792]
[1779875468435,49.51,75841.09,0.11,-0.01554,1e-05,2.64964]
[1779875477520,49.5,75846.64,0.11,-0.01547,1e-05,2.64002]
[1779875478160,49.5,75846.64,0.11,-0.01547,1e-05,2.64002]
[1779875478509,49.5,75826.17,0.11,-0.01571,1e-05,2.67414]
[1779875480294,49.5,75826.17,0.11,-0.01571,1e-05,2.67414]
[1779875480520,49.5,75818.59,0.11,-0.0158,1e-05,2.68665]
[1779875485555,49.5,75820.05,0.11,-0.01578,1e-05,2.68347]
[1779875490590,49.5,75820.71,0.11,-0.01577,1e-05,2.68178]
[1779875495636,49.5,75820.34,0.11,-0.01576,1e-05,2.68008]
[1779875499298,49.49,75818.37,0.11,-0.01578,1e-05,2.68306]
[1779875499698,49.49,75817.73,0.11,-0.01579,1e-05,2.68414]
[1779875503300,49.49,75803.98,0.11,-0.01594,1e-05,2.7068]
[1779875503726,49.49,75803.4,0.11,-0.01595,1e-05,2.70763]
[1779875508761,49.49,75802.54,0.11,-0.01596,1e-05,2.70848]
[1779875513797,49.48,75793.59,0.11,-0.01606,1e-05,2.72268]
[1779875518832,49.48,75791.53,0.11,-0.01607,1e-05,2.72528]
[1779875523867,49.48,75791.91,0.11,-0.01606,1e-05,2.72369]
[1779875528901,49.47,75792.87,0.11,-0.01605,1e-05,2.72131]
[1779875533936,49.47,75786.73,0.11,-0.01611,1e-05,2.73061]
[1779875538971,49.47,75789.03,0.11,-0.01608,1e-05,2.72566]
[1779875544010,49.46,75795.12,0.11,-0.016,1e-05,2.71461]
[1779875549042,49.46,75793.17,0.11,-0.01602,1e-05,2.71712]
[1779875554087,49.46,75800.33,0.11,-0.01592,1e-05,2.70225]
[1779875559111,49.45,75802.59,0.11,-0.01589,1e-05,2.69794]
[1779875564147,49.45,75804.21,0.11,-0.01586,1e-05,2.69463]
[1779875569182,49.45,75802.8,0.11,-0.01587,1e-05,2.69634]
[1779875574217,49.45,75799.95,0.11,-0.01591,1e-05,2.70069]
[1779875579253,49.44,75800.14,0.11,-0.0159,1e-05,2.69966]
[1779875584288,49.44,75799.89,0.11,-0.0159,1e-05,2.6995]
[1779875590329,49.44,75798.89,0.11,-0.0159,1e-05,2.70051]
[1779875596371,49.44,75799.49,0.11,-0.01589,1e-05,2.69882]
[1779875601405,49.43,75798.32,0.11,-0.0159,1e-05,2.70013]
[1779875606440,49.43,75800.3,0.11,-0.01588,1e-05,2.69635]
[1779875611476,49.43,75799.95,0.11,-0.01587,1e-05,2.69455]
[1779875616511,49.43,75801.98,0.11,-0.01584,1e-05,2.69074]
[1779875621546,49.43,75803.16,0.11,-0.01582,1e-05,2.68828]
[1779875626581,49.42,75803.7,0.11,-0.01581,1e-05,2.68691]
[1779875634636,49.42,75804.82,0.11,-0.01579,1e-05,2.68431]
[1779875639671,49.42,75812.95,0.11,-0.0157,1e-05,2.67021]
[1779875644707,49.42,75817.73,0.11,-0.01564,1e-05,2.66201]
[1779875649742,49.42,75816.5,0.11,-0.01565,1e-05,2.66384]
[1779875654777,49.42,75833.39,0.11,-0.01545,1e-05,2.63543]
[1779875659812,49.42,75834.39,0.11,-0.01544,1e-05,2.63378]
[1779875664847,49.42,75836.11,0.11,-0.01542,1e-05,2.63094]
[1779875669881,49.42,75835.55,0.11,-0.01543,1e-05,2.63189]
[1779875674917,49.42,75834.86,0.11,-0.01543,1e-05,2.63132]
[1779875679952,49.42,75835.08,0.11,-0.01542,1e-05,2.63095]
[1779875684999,49.42,75835.74,0.11,-0.01542,1e-05,2.62986]
[1779875690026,49.42,75835.57,0.11,-0.01542,1e-05,2.63015]
[1779875695060,49.42,75835.74,0.11,-0.01542,1e-05,2.62988]
[1779875700097,49.42,75835.5,0.11,-0.01542,1e-05,2.63029]
[1779875709161,49.42,75827.41,0.11,-0.01551,1e-05,2.64359]
[1779875714215,49.42,75822.14,0.11,-0.01557,1e-05,2.65224]
[1779875719250,49.42,75829.0,0.11,-0.01549,1e-05,2.64066]
[1779875724285,49.41,75827.78,0.11,-0.0155,1e-05,2.64259]
[1779875729320,49.41,75827.78,0.11,-0.0155,1e-05,2.6425]
[1779875734354,49.41,75824.81,0.11,-0.01553,1e-05,2.64559]
[1779875740261,49.41,75823.48,0.11,-0.01554,1e-05,2.64768]
[1779875745432,49.41,75821.92,0.11,-0.01556,1e-05,2.65018]
[1779875751474,49.41,75822.42,0.11,-0.01555,1e-05,2.64919]
[1779875756509,49.41,75826.76,0.11,-0.0155,1e-05,2.64187]
[1779875761544,49.41,75817.89,0.11,-0.0156,1e-05,2.65655]
[1779875766578,49.41,75811.04,0.11,-0.01568,1e-05,2.66777]
[1779875771614,49.41,75807.83,0.11,-0.01572,1e-05,2.67286]
[1779875776649,49.41,75807.89,0.11,-0.01572,1e-05,2.67245]
[1779875784707,49.41,75805.83,0.11,-0.01574,1e-05,2.67542]
[1779875790612,49.4,75804.81,0.11,-0.01575,1e-05,2.67677]
[1779875798804,49.4,75806.35,0.11,-0.01572,1e-05,2.67195]
[1779875803841,49.4,75808.63,0.11,-0.01569,1e-05,2.66784]
[1779875808875,49.4,75810.09,0.11,-0.01567,1e-05,2.66511]
[1779875813909,49.4,75811.13,0.11,-0.01565,1e-05,2.66309]
[1779875818944,49.4,75812.36,0.11,-0.01564,1e-05,2.66075]
[1779875823980,49.4,75817.03,0.11,-0.01558,1e-05,2.65269]
[1779875831032,49.4,75815.25,0.11,-0.0156,1e-05,2.65538]
[1779875836068,49.39,75812.94,0.11,-0.01563,1e-05,2.65904]
[1779875841103,49.39,75810.57,0.11,-0.01565,1e-05,2.66281]
[1779875846138,49.39,75808.3,0.11,-0.01568,1e-05,2.66642]
[1779875851173,49.39,75808.63,0.11,-0.01566,1e-05,2.66391]
[1779875856208,49.39,75808.31,0.11,-0.01566,1e-05,2.66426]
[1779875862256,49.39,75809.32,0.11,-0.01565,1e-05,2.66234]
[1779875867288,49.39,75819.23,0.11,-0.01553,1e-05,2.64567]
[1779875872321,49.39,75820.01,0.11,-0.01552,1e-05,2.6443]
[1779875877360,49.39,75823.23,0.11,-0.01549,1e-05,2.63888]
[1779875882395,49.39,75824.55,0.11,-0.01547,1e-05,2.63664]
[1779875887434,49.39,75824.93,0.11,-0.01547,1e-05,2.63595]
[1779875894488,49.39,75822.57,0.11,-0.01549,1e-05,2.63983]
[1779875901534,49.39,75819.7,0.11,-0.01553,1e-05,2.64453]
[1779875906569,49.39,75815.45,0.11,-0.01558,1e-05,2.65157]
[1779875911604,49.39,75814.96,0.11,-0.01557,1e-05,2.65054]
[1779875916639,49.39,75816.98,0.11,-0.01555,1e-05,2.64712]
[1779875921674,49.39,75819.17,0.11,-0.01552,1e-05,2.64347]
[1779875926709,49.39,75818.88,0.11,-0.01552,1e-05,2.64397]
[1779875931744,49.39,75816.78,0.11,-0.01555,1e-05,2.64748]
[1779875940807,49.39,75816.51,0.11,-0.01555,1e-05,2.64793]
[1779875945841,49.39,75816.04,0.11,-0.01556,1e-05,2.64871]
[1779875950877,49.39,75821.46,0.11,-0.0155,1e-05,2.63971]
[1779875955911,49.39,75822.62,0.11,-0.01548,1e-05,2.63785]
[1779875960947,49.39,75824.41,0.11,-0.01546,1e-05,2.63493]
[1779875967997,49.39,75825.74,0.11,-0.01545,1e-05,2.63279]
[1779875973031,49.39,75827.38,0.11,-0.01542,1e-05,2.62837]
[1779875981955,49.39,75827.96,0.11,-0.01541,1e-05,2.62749]
[1779875988137,49.39,75826.56,0.11,-0.01543,1e-05,2.62987]
[1779875993172,49.39,75822.53,0.11,-0.01548,1e-05,2.63717]
[1779875999212,49.39,75821.42,0.11,-0.01549,1e-05,2.63899]
[1779876004248,49.39,75826.29,0.11,-0.01544,1e-05,2.63089]
[1779876009283,49.39,75826.78,0.11,-0.01543,1e-05,2.63009]
[1779876015328,49.39,75827.71,0.11,-0.01542,1e-05,2.62858]
[1779876020379,49.39,75827.63,0.11,-0.01542,1e-05,2.62875]
[1779876021492,49.39,75827.63,0.11,-0.01542,1e-05,2.62875]
[1779876021531,49.39,75807.16,0.11,-0.01566,1e-05,2.66292]
[1779876025226,49.39,75806.0,0.11,-0.01567,1e-05,2.66471]
[1779876025313,49.39,75804.84,0.11,-0.01569,1e-05,2.66666]
[1779876030442,49.39,75805.8,0.11,-0.01567,1e-05,2.66471]
[1779876035476,49.39,75808.24,0.11,-0.01563,1e-05,2.65865]
[1779876040510,49.39,75809.65,0.11,-0.01561,1e-05,2.65604]
[1779876048566,49.39,75810.28,0.11,-0.0156,1e-05,2.6546]
[1779876053602,49.39,75810.06,0.11,-0.0156,1e-05,2.65473]
[1779876058639,49.39,75810.42,0.11,-0.0156,1e-05,2.65389]
[1779876065686,49.38,75810.22,0.11,-0.0156,1e-05,2.6539]
[1779876072736,49.38,75808.46,0.11,-0.01562,1e-05,2.65652]
[1779876077771,49.38,75803.51,0.11,-0.01567,1e-05,2.66449]
[1779876082806,49.38,75801.12,0.11,-0.0157,1e-05,2.66822]
[1779876090862,49.38,75799.99,0.11,-0.01571,1e-05,2.66966]
[1779876099925,49.38,75798.22,0.11,-0.01572,1e-05,2.67038]
[1779876104959,49.38,75795.83,0.11,-0.01574,1e-05,2.67413]
[1779876109996,49.37,75795.95,0.11,-0.01574,1e-05,2.67362]
[1779876115033,49.37,75803.23,0.11,-0.01565,1e-05,2.66126]
[1779876120067,49.37,75802.42,0.11,-0.01566,1e-05,2.66247]
[1779876125104,49.37,75803.71,0.11,-0.01565,1e-05,2.66012]
[1779876130141,49.37,75806.42,0.11,-0.01561,1e-05,2.65541]
[1779876135171,49.37,75805.13,0.11,-0.01563,1e-05,2.65739]
[1779876143077,49.37,75806.06,0.11,-0.01561,1e-05,2.65554]
[1779876151286,49.37,75804.57,0.11,-0.01562,1e-05,2.65599]
[1779876152292,49.37,75804.57,0.11,-0.01562,1e-05,2.65599]
[1779876152319,49.37,75807.18,0.11,-0.01559,1e-05,2.65158]
[1779876157326,49.38,75805.48,0.11,-0.01563,1e-05,2.65758]
[1779876163369,49.39,75792.28,0.11,-0.0158,1e-05,2.6822]
[1779876168405,49.4,75790.76,0.11,-0.01584,1e-05,2.68717]
[1779876173015,49.41,75789.08,0.11,-0.01587,1e-05,2.69191]
[1779876173438,49.41,75788.81,0.11,-0.01588,1e-05,2.69284]
[1779876178475,49.41,75788.16,0.11,-0.01588,1e-05,2.69403]
[1779876183509,49.41,75789.95,0.11,-0.01586,1e-05,2.69058]
[1779876190559,49.41,75790.64,0.11,-0.01585,1e-05,2.68887]
[1779876195596,49.41,75789.44,0.11,-0.01586,1e-05,2.69052]
[1779876203653,49.4,75787.16,0.11,-0.01588,1e-05,2.69377]
[1779876208688,49.4,75786.24,0.11,-0.01589,1e-05,2.69495]
[1779876213722,49.4,75785.21,0.11,-0.01589,1e-05,2.69456]
[1779876218757,49.4,75785.78,0.11,-0.01588,1e-05,2.69325]
[1779876223794,49.4,75786.42,0.11,-0.01587,1e-05,2.69182]
[1779876228829,49.4,75787.38,0.11,-0.01586,1e-05,2.68987]
[1779876233863,49.39,75788.33,0.11,-0.01584,1e-05,2.68793]
[1779876238899,49.39,75791.39,0.11,-0.01581,1e-05,2.68246]
[1779876243934,49.39,75785.98,0.11,-0.01587,1e-05,2.69123]
[1779876249984,49.39,75786.2,0.11,-0.01586,1e-05,2.69048]
[1779876255018,49.39,75786.16,0.11,-0.01586,1e-05,2.69009]
[1779876260053,49.39,75793.6,0.11,-0.01577,1e-05,2.67723]
[1779876265087,49.39,75795.82,0.11,-0.01574,1e-05,2.67325]
[1779876270122,49.38,75798.12,0.11,-0.01571,1e-05,2.66916]
[1779876279184,49.38,75799.08,0.11,-0.01569,1e-05,2.66545]
[1779876286234,49.38,75807.03,0.11,-0.0156,1e-05,2.65203]
[1779876291269,49.38,75812.7,0.11,-0.01553,1e-05,2.64252]
[1779876298317,49.38,75813.43,0.11,-0.01552,1e-05,2.64127]
[1779876304211,49.38,75816.48,0.11,-0.01548,1e-05,2.63617]
[1779876309396,49.38,75816.48,0.11,-0.01548,1e-05,2.63617]
[1779876320470,49.38,75818.33,0.11,-0.01546,1e-05,2.63309]
[1779876325508,49.38,75820.19,0.11,-0.01544,1e-05,2.63]
[1779876333564,49.38,75820.57,0.11,-0.01543,1e-05,2.62763]
[1779876338601,49.38,75816.92,0.11,-0.01547,1e-05,2.63366]
[1779876343636,49.38,75816.06,0.11,-0.01548,1e-05,2.63504]
[1779876349677,49.38,75816.14,0.11,-0.01548,1e-05,2.63484]
[1779876355719,49.38,75818.28,0.11,-0.01545,1e-05,2.63122]
[1779876360755,49.38,75817.15,0.11,-0.01547,1e-05,2.63305]
[1779876365794,49.38,75821.9,0.11,-0.01541,1e-05,2.62512]
[1779876370825,49.38,75824.93,0.11,-0.01538,1e-05,2.62013]
[1779876375861,49.38,75826.35,0.11,-0.01536,1e-05,2.61782]
[1779876381903,49.38,75826.24,0.11,-0.01536,1e-05,2.61806]
[1779876388953,49.38,75820.84,0.11,-0.01542,1e-05,2.62706]
[1779876394995,49.38,75819.4,0.11,-0.01543,1e-05,2.62773]
[1779876400033,49.38,75819.41,0.11,-0.01543,1e-05,2.62775]
[1779876407081,49.38,75818.55,0.11,-0.01544,1e-05,2.62924]
[1779876413127,49.38,75819.86,0.11,-0.01543,1e-05,2.62714]
[1779876418162,49.38,75818.93,0.11,-0.01544,1e-05,2.62878]
[1779876423197,49.38,75816.2,0.11,-0.01547,1e-05,2.6334]
[1779876431252,49.38,75815.55,0.11,-0.01548,1e-05,2.63455]
[1779876439310,49.38,75815.09,0.11,-0.01548,1e-05,2.6354]
[1779876445199,49.38,75815.58,0.11,-0.01548,1e-05,2.63466]
[1779876452398,49.39,75815.58,0.11,-0.01547,1e-05,2.633]
[1779876462472,49.39,75814.41,0.11,-0.01548,1e-05,2.63508]
[1779876469520,49.39,75814.17,0.11,-0.01549,1e-05,2.63558]
[1779876475409,49.39,75817.32,0.11,-0.01545,1e-05,2.63045]
[1779876480597,49.39,75815.64,0.11,-0.01547,1e-05,2.63334]
[1779876487645,49.39,75813.83,0.11,-0.01549,1e-05,2.63642]
[1779876492681,49.39,75814.18,0.11,-0.01549,1e-05,2.63588]
[1779876497715,49.39,75822.88,0.11,-0.01539,1e-05,2.62151]
[1779876505772,49.39,75826.44,0.11,-0.01535,1e-05,2.61591]
[1779876510806,49.39,75827.82,0.11,-0.01534,1e-05,2.61382]
[1779876515842,49.4,75828.07,0.11,-0.01534,1e-05,2.61407]
[1779876520877,49.41,75827.13,0.11,-0.01537,1e-05,2.61857]
[1779876525915,49.43,75826.53,0.11,-0.0154,1e-05,2.62306]
[1779876530948,49.44,75826.62,0.11,-0.01542,1e-05,2.62522]
[1779876535983,49.45,75826.75,0.11,-0.01543,1e-05,2.62786]
[1779876541019,49.46,75826.52,0.11,-0.01546,1e-05,2.63105]
[1779876546055,49.47,75819.56,0.11,-0.01556,1e-05,2.64536]
[1779876551090,49.48,75810.85,0.11,-0.01568,1e-05,2.66255]
[1779876559146,49.5,75812.98,0.11,-0.01567,1e-05,2.66248]
[1779876564182,49.49,75814.31,0.11,-0.01566,1e-05,2.65997]
[1779876573244,49.49,75814.78,0.11,-0.01564,1e-05,2.65693]
[1779876578284,49.49,75827.19,0.11,-0.01549,1e-05,2.63596]
[1779876583315,49.49,75824.81,0.11,-0.01552,1e-05,2.63984]
[1779876588351,49.49,75802.91,0.11,-0.01577,1e-05,2.67632]
[1779876593384,49.49,75797.48,0.11,-0.01584,1e-05,2.68499]
[1779876598418,49.49,75795.25,0.11,-0.01586,1e-05,2.68829]
[1779876603454,49.49,75794.24,0.11,-0.01587,1e-05,2.69009]
[1779876609495,49.48,75793.5,0.11,-0.01588,1e-05,2.69084]
[1779876614531,49.48,75793.53,0.11,-0.01587,1e-05,2.69037]
[1779876619567,49.48,75789.5,0.11,-0.01592,1e-05,2.69675]
[1779876624605,49.48,75789.18,0.11,-0.01592,1e-05,2.69683]
[1779876629639,49.48,75791.92,0.11,-0.01588,1e-05,2.69175]
[1779876634674,49.48,75791.68,0.11,-0.01587,1e-05,2.68997]
[1779876639711,49.47,75789.75,0.11,-0.01589,1e-05,2.69276]
[1779876644742,49.47,75788.29,0.11,-0.01591,1e-05,2.6949]
[1779876652798,49.47,75787.79,0.11,-0.01591,1e-05,2.695]
[1779876657833,49.47,75788.09,0.11,-0.0159,1e-05,2.69408]
[1779876662868,49.47,75788.86,0.11,-0.01589,1e-05,2.69237]
[1779876667905,49.46,75788.63,0.11,-0.01589,1e-05,2.69235]
[1779876675960,49.46,75789.26,0.11,-0.01588,1e-05,2.69065]
[1779876680997,49.46,75789.88,0.11,-0.01587,1e-05,2.68921]
[1779876686890,49.46,75788.84,0.11,-0.01588,1e-05,2.69053]
[1779876693079,49.46,75788.84,0.11,-0.01586,1e-05,2.68833]
[1779876699121,49.46,75785.12,0.11,-0.01591,1e-05,2.6942]
[1779876706170,49.45,75784.02,0.11,-0.01592,1e-05,2.69558]
[1779876711205,49.45,75782.14,0.11,-0.01594,1e-05,2.69843]
[1779876716240,49.45,75781.32,0.11,-0.01594,1e-05,2.69949]
[1779876721275,49.45,75780.82,0.11,-0.01595,1e-05,2.7]
[1779876727174,49.45,75781.26,0.11,-0.01594,1e-05,2.69887]
[1779876732352,49.45,75781.09,0.11,-0.01594,1e-05,2.69886]
[1779876737387,49.45,75780.07,0.11,-0.01595,1e-05,2.70029]
[1779876742422,49.44,75780.04,0.11,-0.01595,1e-05,2.70004]
[1779876749473,49.44,75779.13,0.11,-0.01596,1e-05,2.70116]
[1779876754508,49.44,75777.83,0.11,-0.01596,1e-05,2.70128]
[1779876762564,49.44,75777.87,0.11,-0.01596,1e-05,2.70073]
[1779876768605,49.44,75777.42,0.11,-0.01596,1e-05,2.70115]
[1779876777524,49.44,75777.44,0.11,-0.01595,1e-05,2.7006]
[1779876782702,49.43,75777.44,0.11,-0.01595,1e-05,2.70032]
[1779876789755,49.43,75777.24,0.11,-0.01595,1e-05,2.70027]
[1779876794791,49.43,75775.53,0.11,-0.01597,1e-05,2.70289]
[1779876799825,49.43,75775.43,0.11,-0.01597,1e-05,2.70276]
[1779876804867,49.43,75775.69,0.11,-0.01596,1e-05,2.70197]
[1779876813929,49.43,75775.84,0.11,-0.01595,1e-05,2.69949]
[1779876818963,49.43,75785.9,0.11,-0.01583,1e-05,2.68223]
[1779876823999,49.43,75788.68,0.11,-0.01579,1e-05,2.67741]
[1779876829033,49.43,75791.3,0.11,-0.01576,1e-05,2.67289]
[1779876834068,49.42,75792.33,0.11,-0.01575,1e-05,2.67106]
[1779876841119,49.42,75793.44,0.11,-0.01574,1e-05,2.66906]
[1779876847159,49.42,75800.65,0.11,-0.01565,1e-05,2.65692]
[1779876852194,49.42,75805.48,0.11,-0.01559,1e-05,2.64883]
[1779876857228,49.42,75814.01,0.11,-0.01549,1e-05,2.63469]
[1779876862264,49.43,75823.77,0.11,-0.01538,1e-05,2.61869]
[1779876867300,49.43,75827.29,0.11,-0.01534,1e-05,2.61313]
[1779876872333,49.43,75830.06,0.11,-0.0153,1e-05,2.60709]
[1779876877372,49.43,75837.8,0.11,-0.01522,1e-05,2.59468]
[1779876882406,49.43,75844.04,0.11,-0.01515,1e-05,2.58489]
[1779876887441,49.43,75849.78,0.11,-0.01509,1e-05,2.57607]
[1779876892477,49.44,75853.69,0.11,-0.01505,1e-05,2.57032]
[1779876897510,49.44,75861.58,0.11,-0.01496,1e-05,2.55819]
[1779876902548,49.44,75854.85,0.11,-0.01504,1e-05,2.56987]
[1779876907582,49.44,75856.5,0.11,-0.01503,1e-05,2.5678]
[1779876914634,49.45,75856.19,0.11,-0.01504,1e-05,2.56923]
[1779876920672,49.45,75853.77,0.11,-0.01507,1e-05,2.57396]
[1779876925708,49.45,75846.19,0.11,-0.01516,1e-05,2.58698]
[1779876931751,49.46,75845.96,0.11,-0.01516,1e-05,2.58631]
[1779876938656,49.46,75845.53,0.11,-0.01517,1e-05,2.58781]
[1779876948726,49.47,75845.26,0.11,-0.01518,1e-05,2.58938]
[1779876953905,49.47,75847.78,0.11,-0.01516,1e-05,2.58581]
[1779876958939,49.47,75848.35,0.11,-0.01515,1e-05,2.58546]
[1779876965988,49.47,75850.01,0.11,-0.01514,1e-05,2.58355]
[1779876971022,49.48,75852.68,0.11,-0.01511,1e-05,2.57977]
[1779876976058,49.48,75853.95,0.11,-0.01511,1e-05,2.57845]
[1779876982102,49.48,75857.02,0.11,-0.01508,1e-05,2.57424]
[1779876987136,49.49,75855.46,0.11,-0.0151,1e-05,2.57745]
[1779876992170,49.49,75855.16,0.11,-0.0151,1e-05,2.57687]
[1779876997206,49.49,75859.23,0.11,-0.01505,1e-05,2.57092]
[1779877002242,49.49,75863.76,0.11,-0.01501,1e-05,2.56412]
[1779877007277,49.5,75873.97,0.11,-0.0149,1e-05,2.5485]
[1779877012313,49.5,75881.39,0.11,-0.01482,1e-05,2.53738]
[1779877017347,49.5,75882.17,0.11,-0.01482,1e-05,2.53703]
[1779877022382,49.51,75887.26,0.11,-0.01477,1e-05,2.52974]
[1779877027417,49.51,75895.68,0.11,-0.01468,1e-05,2.51719]
[1779877032452,49.52,75893.39,0.11,-0.01471,1e-05,2.5219]
[1779877038494,49.52,75892.61,0.11,-0.01473,1e-05,2.52438]
[1779877043529,49.53,75894.72,0.11,-0.01471,1e-05,2.52204]
[1779877048564,49.53,75899.38,0.11,-0.01467,1e-05,2.51567]
[1779877059512,49.54,75902.79,0.11,-0.01464,1e-05,2.51097]
[1779877064676,49.55,75909.51,0.11,-0.01457,1e-05,2.50137]
[1779877069712,49.55,75905.68,0.11,-0.01462,1e-05,2.50857]
[1779877074755,49.56,75904.09,0.11,-0.01465,1e-05,2.51217]
[1779877079788,49.56,75895.36,0.11,-0.01475,1e-05,2.52714]
[1779877084823,49.56,75894.1,0.11,-0.01477,1e-05,2.53011]
[1779877089859,49.57,75893.14,0.11,-0.01479,1e-05,2.5326]
[1779877094893,49.57,75891.35,0.11,-0.01481,1e-05,2.53643]
[1779877099929,49.58,75889.99,0.11,-0.01484,1e-05,2.53955]
[1779877104966,49.58,75890.34,0.11,-0.01484,1e-05,2.53991]
[1779877113025,49.59,75890.66,0.11,-0.01484,1e-05,2.53914]
[1779877119936,49.59,75889.53,0.11,-0.01486,1e-05,2.54222]
[1779877125109,49.59,75889.8,0.11,-0.01486,1e-05,2.54268]
[1779877129137,49.6,75871.7,0.11,-0.01507,1e-05,2.57264]
[1779877134172,49.6,75869.26,0.11,-0.0151,1e-05,2.57718]
[1779877139208,49.6,75870.45,0.11,-0.01509,1e-05,2.57584]
[1779877144243,49.6,75873.05,0.11,-0.01506,1e-05,2.5721]
[1779877149277,49.61,75874.16,0.11,-0.01505,1e-05,2.57079]
[1779877154313,49.61,75891.42,0.11,-0.01486,1e-05,2.54344]
[1779877159348,49.61,75889.65,0.11,-0.01489,1e-05,2.54702]
[1779877164383,49.61,75888.16,0.11,-0.01491,1e-05,2.55014]
[1779877170425,49.62,75876.7,0.11,-0.01504,1e-05,2.56943]
[1779877175460,49.62,75877.76,0.11,-0.01503,1e-05,2.56654]
[1779877180495,49.62,75887.78,0.11,-0.01492,1e-05,2.55094]
[1779877185533,49.63,75886.78,0.11,-0.01493,1e-05,2.55325]
[1779877190569,49.63,75885.73,0.11,-0.01495,1e-05,2.55565]
[1779877195605,49.63,75884.72,0.11,-0.01497,1e-05,2.55797]
[1779877201652,49.64,75884.66,0.11,-0.01497,1e-05,2.55887]
[1779877205681,49.64,75867.27,0.11,-0.01517,1e-05,2.58761]
[1779877210715,49.64,75865.38,0.11,-0.0152,1e-05,2.59105]
[1779877215749,49.64,75868.13,0.11,-0.01517,1e-05,2.58748]
[1779877220784,49.64,75875.03,0.11,-0.0151,1e-05,2.57663]
[1779877225818,49.65,75876.2,0.11,-0.01509,1e-05,2.57517]
[1779877230856,49.65,75882.63,0.11,-0.01502,1e-05,2.5652]
[1779877235889,49.65,75887.34,0.11,-0.01496,1e-05,2.55645]
[1779877240924,49.65,75886.89,0.11,-0.01497,1e-05,2.5578]
[1779877249986,49.66,75886.2,0.11,-0.01498,1e-05,2.56003]
[1779877255023,49.66,75881.24,0.11,-0.01504,1e-05,2.56867]
[1779877260058,49.66,75881.54,0.11,-0.01504,1e-05,2.56875]
[1779877265095,49.66,75881.94,0.11,-0.01504,1e-05,2.56865]
[1779877270129,49.67,75869.96,0.11,-0.01518,1e-05,2.58872]
[1779877275164,49.67,75870.35,0.11,-0.01518,1e-05,2.58847]
[1779877281081,49.67,75869.15,0.11,-0.0152,1e-05,2.59085]
[1779877291151,49.67,75872.84,0.11,-0.01515,1e-05,2.58378]
[1779877296318,49.67,75875.95,0.11,-0.01512,1e-05,2.57909]
[1779877301353,49.68,75874.55,0.11,-0.01514,1e-05,2.58175]
[1779877306392,49.68,75870.14,0.11,-0.01519,1e-05,2.58935]
[1779877311423,49.68,75871.22,0.11,-0.01518,1e-05,2.58787]
[1779877320486,49.68,75872.36,0.11,-0.01517,1e-05,2.58652]
[1779877325522,49.68,75874.88,0.11,-0.01514,1e-05,2.58269]
[1779877330558,49.68,75875.79,0.11,-0.01513,1e-05,2.58148]
[1779877335594,49.68,75875.88,0.11,-0.01513,1e-05,2.5816]
[1779877341502,49.69,75876.69,0.11,-0.01513,1e-05,2.5806]
[1779877346669,49.69,75877.54,0.11,-0.01512,1e-05,2.57948]
[1779877352711,49.69,75878.28,0.11,-0.0151,1e-05,2.57686]
[1779877357746,49.69,75881.04,0.11,-0.01507,1e-05,2.57267]
[1779877368823,49.69,75880.91,0.11,-0.01508,1e-05,2.57357]
[1779877373857,49.7,75887.3,0.11,-0.01501,1e-05,2.56417]
[1779877378897,49.7,75886.96,0.11,-0.01502,1e-05,2.56515]
[1779877383929,49.7,75884.69,0.11,-0.01505,1e-05,2.56925]
[1779877389970,49.7,75882.72,0.11,-0.01508,1e-05,2.57294]
[1779877395010,49.7,75882.53,0.11,-0.01508,1e-05,2.57366]
[1779877401048,49.71,75883.19,0.11,-0.01508,1e-05,2.57308]
[1779877406082,49.71,75886.76,0.11,-0.01504,1e-05,2.5677]
[1779877411119,49.71,75888.12,0.11,-0.01502,1e-05,2.56424]
[1779877416153,49.71,75886.43,0.11,-0.01504,1e-05,2.56749]
[1779877421187,49.71,75893.24,0.11,-0.01497,1e-05,2.55702]
[1779877426224,49.72,75894.83,0.11,-0.01495,1e-05,2.55502]
[1779877431259,49.72,75909.64,0.11,-0.01479,1e-05,2.53186]
[1779877437300,49.72,75913.66,0.11,-0.01475,1e-05,2.52636]
[1779877442343,49.73,75912.71,0.11,-0.01477,1e-05,2.52866]
[1779877447371,49.73,75914.86,0.11,-0.01475,1e-05,2.52599]
[1779877452412,49.73,75913.32,0.11,-0.01477,1e-05,2.52921]
[1779877457440,49.74,75917.24,0.11,-0.01474,1e-05,2.5237]
[1779877462483,49.74,75908.8,0.11,-0.01483,1e-05,2.53792]
[1779877467511,49.74,75914.84,0.11,-0.01477,1e-05,2.52893]
[1779877472552,49.75,75912.13,0.11,-0.0148,1e-05,2.5323]
[1779877478587,49.75,75912.27,0.11,-0.0148,1e-05,2.53294]
[1779877483622,49.75,75911.43,0.11,-0.01482,1e-05,2.53499]
[1779877488657,49.76,75915.94,0.11,-0.01477,1e-05,2.52862]
[1779877497720,49.76,75919.46,0.11,-0.01474,1e-05,2.52441]
[1779877502770,49.77,75916.96,0.11,-0.01477,1e-05,2.5292]
[1779877508799,49.77,75918.4,0.11,-0.01476,1e-05,2.52781]
[1779877513834,49.77,75919.37,0.11,-0.01476,1e-05,2.52704]
[1779877518872,49.78,75919.7,0.11,-0.01476,1e-05,2.52727]
[1779877523907,49.78,75924.2,0.11,-0.01472,1e-05,2.52089]
[1779877529949,49.78,75923.1,0.11,-0.01474,1e-05,2.52362]
[1779877534985,49.79,75924.16,0.11,-0.01472,1e-05,2.52103]
[1779877540020,49.79,75928.33,0.11,-0.01468,1e-05,2.51526]
[1779877545056,49.79,75929.62,0.11,-0.01467,1e-05,2.5141]
[1779877550089,49.8,75927.13,0.11,-0.0147,1e-05,2.51898]
[1779877556134,49.8,75926.41,0.11,-0.01472,1e-05,2.52121]
[1779877561168,49.81,75924.72,0.11,-0.01474,1e-05,2.5248]
[1779877566212,49.81,75924.22,0.11,-0.01476,1e-05,2.52648]
[1779877571242,49.81,75925.21,0.11,-0.01475,1e-05,2.52581]
[1779877576276,49.82,75926.16,0.11,-0.01475,1e-05,2.52521]
[1779877583373,49.82,75924.88,0.11,-0.01477,1e-05,2.52852]
[1779877589367,49.83,75926.43,0.11,-0.01476,1e-05,2.52711]
[1779877594401,49.83,75925.16,0.11,-0.01477,1e-05,2.52836]
[1779877599437,49.84,75923.72,0.11,-0.01479,1e-05,2.53157]
[1779877604473,49.84,75926.16,0.11,-0.01477,1e-05,2.52857]
[1779877609510,49.83,75930.21,0.11,-0.01471,1e-05,2.52014]
[1779877614541,49.82,75929.14,0.11,-0.0147,1e-05,2.51802]
[1779877619577,49.8,75925.89,0.11,-0.01471,1e-05,2.51942]
[1779877624613,49.78,75925.84,0.11,-0.01469,1e-05,2.51574]
[1779877629648,49.77,75929.2,0.11,-0.01462,1e-05,2.50671]
[1779877634740,49.75,75928.02,0.11,-0.01461,1e-05,2.50497]
[1779877640728,49.73,75927.19,0.11,-0.01459,1e-05,2.502]
[1779877645763,49.72,75924.63,0.11,-0.0146,1e-05,2.50253]
[1779877650800,49.7,75924.76,0.11,-0.01457,1e-05,2.49884]
[1779877655833,49.69,75923.86,0.11,-0.01455,1e-05,2.49513]
[1779877660868,49.68,75917.61,0.11,-0.0146,1e-05,2.50188]
[1779877666911,49.68,75917.82,0.11,-0.0146,1e-05,2.50326]
[1779877671945,49.69,75917.96,0.11,-0.01461,1e-05,2.50446]
[1779877676979,49.69,75919.93,0.11,-0.0146,1e-05,2.50274]
[1779877682015,49.7,75907.25,0.11,-0.01475,1e-05,2.52434]
[1779877687051,49.71,75906.39,0.11,-0.01477,1e-05,2.52684]
[1779877694099,49.71,75909.2,0.11,-0.01475,1e-05,2.52388]
[1779877700141,49.72,75911.06,0.11,-0.01473,1e-05,2.52219]
[1779877705235,49.72,75910.08,0.11,-0.01475,1e-05,2.52482]
[1779877711218,49.73,75903.44,0.11,-0.01482,1e-05,2.53493]
[1779877716253,49.73,75904.94,0.11,-0.01481,1e-05,2.53338]
[1779877721288,49.73,75909.66,0.11,-0.01477,1e-05,2.52668]
[1779877728337,49.74,75912.16,0.11,-0.01475,1e-05,2.52388]
[1779877733373,49.74,75914.44,0.11,-0.01473,1e-05,2.52109]
[1779877738409,49.75,75917.76,0.11,-0.0147,1e-05,2.51663]
[1779877744450,49.75,75918.67,0.11,-0.01469,1e-05,2.51619]
[1779877749486,49.75,75922.41,0.11,-0.01466,1e-05,2.51108]
[1779877754524,49.76,75923.96,0.11,-0.01465,1e-05,2.50947]
[1779877761568,49.76,75924.84,0.11,-0.01465,1e-05,2.50926]
[1779877766603,49.77,75925.78,0.11,-0.01464,1e-05,2.5086]
[1779877772645,49.77,75925.89,0.11,-0.01464,1e-05,2.50773]
[1779877779694,49.78,75934.69,0.11,-0.01455,1e-05,2.49504]
[1779877784731,49.78,75931.89,0.11,-0.01459,1e-05,2.50041]
[1779877789789,49.78,75914.75,0.11,-0.01478,1e-05,2.52864]
[1779877794802,49.79,75911.34,0.11,-0.01482,1e-05,2.53482]
[1779877800841,49.79,75910.75,0.11,-0.01484,1e-05,2.53654]
[1779877806959,49.79,75910.75,0.11,-0.01484,1e-05,2.53733]
[1779877812944,49.8,75923.65,0.11,-0.0147,1e-05,2.51759]
[1779877817980,49.8,75926.11,0.11,-0.01468,1e-05,2.51453]
[1779877826037,49.81,75926.13,0.11,-0.0147,1e-05,2.51645]
[1779877831074,49.81,75922.72,0.11,-0.01473,1e-05,2.52102]
[1779877836106,49.82,75920.74,0.11,-0.01476,1e-05,2.52515]
[1779877841141,49.82,75920.45,0.11,-0.01477,1e-05,2.52641]
[1779877846176,49.82,75913.62,0.11,-0.01485,1e-05,2.53812]
[1779877851210,49.83,75910.77,0.11,-0.01488,1e-05,2.54331]
[1779877857308,49.83,75913.14,0.11,-0.01486,1e-05,2.54024]
[1779877863350,49.83,75910.04,0.11,-0.0149,1e-05,2.54595]
[1779877869337,49.84,75908.88,0.11,-0.01492,1e-05,2.5485]
[1779877874372,49.84,75911.15,0.11,-0.0149,1e-05,2.54544]
[1779877879407,49.84,75911.0,0.11,-0.0149,1e-05,2.5463]
[1779877884442,49.84,75911.06,0.11,-0.01491,1e-05,2.54683]
[1779877889477,49.85,75910.61,0.11,-0.01492,1e-05,2.54819]
[1779877894512,49.85,75908.99,0.11,-0.01493,1e-05,2.54971]
[1779877900553,49.85,75912.01,0.11,-0.0149,1e-05,2.54569]
[1779877905589,49.86,75909.33,0.11,-0.01494,1e-05,2.55068]
[1779877910625,49.86,75915.11,0.11,-0.01488,1e-05,2.5421]
[1779877915659,49.86,75916.03,0.11,-0.01487,1e-05,2.54138]
[1779877920694,49.86,75916.43,0.11,-0.01487,1e-05,2.54147]
[1779877925730,49.87,75906.91,0.11,-0.01498,1e-05,2.55745]
[1779877931772,49.87,75908.54,0.11,-0.01497,1e-05,2.55552]
[1779877936807,49.87,75910.09,0.11,-0.01496,1e-05,2.55361]
[1779877941844,49.88,75905.96,0.11,-0.01501,1e-05,2.56084]
[1779877946878,49.88,75905.52,0.11,-0.01502,1e-05,2.56206]
[1779877951914,49.88,75906.08,0.11,-0.015,1e-05,2.55996]
[1779877956947,49.88,75905.69,0.11,-0.01501,1e-05,2.56112]
[1779877961983,49.88,75901.54,0.11,-0.01506,1e-05,2.56835]
[1779877967020,49.89,75904.16,0.11,-0.01503,1e-05,2.56458]
[1779877972057,49.89,75904.16,0.11,-0.01504,1e-05,2.56506]
[1779877977090,49.89,75905.51,0.11,-0.01503,1e-05,2.56333]
[1779877983131,49.89,75906.19,0.11,-0.01502,1e-05,2.56277]
[1779877988167,49.89,75906.5,0.11,-0.01502,1e-05,2.56271]
[1779877993202,49.9,75905.19,0.11,-0.01504,1e-05,2.56534]
[1779877998237,49.9,75905.97,0.11,-0.01503,1e-05,2.56447]
[1779878002267,49.9,75890.52,0.11,-0.01521,1e-05,2.58977]
[1779878007300,49.9,75881.79,0.11,-0.01531,1e-05,2.60404]
[1779878012336,49.9,75876.76,0.11,-0.01536,1e-05,2.61046]
[1779878017371,49.9,75879.2,0.11,-0.01533,1e-05,2.6064]
[1779878022407,49.9,75869.6,0.11,-0.01544,1e-05,2.622]
[1779878027442,49.9,75866.59,0.11,-0.01547,1e-05,2.62675]
[1779878034571,49.9,75866.83,0.11,-0.01547,1e-05,2.62605]
[1779878041542,49.89,75866.8,0.11,-0.01546,1e-05,2.6258]
[1779878046579,49.89,75866.44,0.11,-0.01547,1e-05,2.62618]
[1779878051616,49.89,75858.69,0.11,-0.01555,1e-05,2.63868]
[1779878056648,49.89,75858.59,0.11,-0.01555,1e-05,2.6385]
[1779878058994,49.89,75852.49,0.11,-0.01562,1e-05,2.64844]
[1779878059672,49.88,75834.65,0.11,-0.01582,1e-05,2.67678]
[1779878064797,49.87,75832.44,0.11,-0.01582,1e-05,2.67688]
[1779878067182,49.87,75831.32,0.11,-0.01584,1e-05,2.67849]
[1779878067727,49.87,75831.39,0.11,-0.01583,1e-05,2.67824]
[1779878072762,49.87,75830.63,0.11,-0.01583,1e-05,2.67708]
[1779878077797,49.86,75827.95,0.11,-0.01586,1e-05,2.68092]
[1779878082831,49.86,75827.27,0.11,-0.01586,1e-05,2.68141]
[1779878088876,49.86,75826.32,0.11,-0.01586,1e-05,2.68225]
[1779878093911,49.85,75822.03,0.11,-0.0159,1e-05,2.68758]
[1779878098945,49.84,75819.85,0.11,-0.01592,1e-05,2.68937]
[1779878103981,49.84,75821.01,0.11,-0.0159,1e-05,2.68676]
[1779878109017,49.84,75818.79,0.11,-0.01592,1e-05,2.68984]
[1779878114052,49.83,75816.75,0.11,-0.01594,1e-05,2.69257]
[1779878119088,49.83,75816.18,0.11,-0.01594,1e-05,2.69284]
[1779878124122,49.82,75818.5,0.11,-0.0159,1e-05,2.68704]
[1779878129162,49.82,75821.98,0.11,-0.01585,1e-05,2.6806]
[1779878134194,49.82,75828.0,0.11,-0.01577,1e-05,2.66823]
[1779878139228,49.82,75823.58,0.11,-0.01582,1e-05,2.67513]
[1779878144262,49.81,75823.58,0.11,-0.01582,1e-05,2.67462]
[1779878149300,49.81,75824.49,0.11,-0.0158,1e-05,2.67261]
[1779878154334,49.81,75824.35,0.11,-0.0158,1e-05,2.6724]
[1779878159371,49.81,75823.43,0.11,-0.01581,1e-05,2.67352]
[1779878164406,49.81,75822.63,0.11,-0.01581,1e-05,2.67446]
[1779878170450,49.8,75820.77,0.11,-0.01583,1e-05,2.67702]
[1779878175588,49.8,75832.98,0.11,-0.01569,1e-05,2.6563]
[1779878181529,49.8,75837.21,0.11,-0.01564,1e-05,2.64899]
[1779878186564,49.8,75839.99,0.11,-0.0156,1e-05,2.64414]
[1779878194621,49.8,75840.69,0.11,-0.01558,1e-05,2.64086]
[1779878199656,49.8,75844.47,0.11,-0.01554,1e-05,2.63439]
[1779878205802,49.8,75845.41,0.11,-0.01552,1e-05,2.63259]
[1779878211740,49.8,75839.31,0.11,-0.01559,1e-05,2.64238]
[1779878216774,49.8,75836.36,0.11,-0.01562,1e-05,2.64703]
[1779878221810,49.79,75835.63,0.11,-0.01563,1e-05,2.64801]
[1779878226845,49.79,75834.96,0.11,-0.01564,1e-05,2.6489]
[1779878231879,49.79,75834.17,0.11,-0.01565,1e-05,2.65001]
[1779878236915,49.79,75833.6,0.11,-0.01565,1e-05,2.65078]
[1779878241950,49.79,75832.08,0.11,-0.01567,1e-05,2.65314]
[1779878246985,49.79,75833.97,0.11,-0.01564,1e-05,2.64985]
[1779878252019,49.79,75825.93,0.11,-0.01573,1e-05,2.66135]
[1779878257055,49.79,75824.69,0.11,-0.01574,1e-05,2.66325]
[1779878262090,49.79,75825.2,0.11,-0.01573,1e-05,2.66224]
[1779878267126,49.79,75829.07,0.11,-0.01569,1e-05,2.65565]
[1779878272160,49.79,75830.37,0.11,-0.01567,1e-05,2.65344]
[1779878277195,49.79,75829.47,0.11,-0.01568,1e-05,2.65492]
[1779878282230,49.79,75828.6,0.11,-0.01569,1e-05,2.65634]
[1779878287265,49.79,75827.81,0.11,-0.0157,1e-05,2.65764]
[1779878296443,49.79,75826.09,0.11,-0.01572,1e-05,2.66047]
[1779878303380,49.79,75824.96,0.11,-0.01573,1e-05,2.6623]
[1779878308417,49.79,75825.22,0.11,-0.01573,1e-05,2.66183]
[1779878316582,49.79,75825.44,0.11,-0.01572,1e-05,2.65965]
[1779878322514,49.79,75826.24,0.11,-0.01571,1e-05,2.6583]
[1779878327550,49.79,75828.67,0.11,-0.01568,1e-05,2.65424]
[1779878330570,49.79,75810.06,0.11,-0.0159,1e-05,2.68532]
[1779878336722,49.78,75810.53,0.11,-0.01589,1e-05,2.68402]
[1779878343661,49.78,75811.42,0.11,-0.01588,1e-05,2.68197]
[1779878348696,49.78,75812.61,0.11,-0.01586,1e-05,2.67955]
[1779878353730,49.78,75812.36,0.11,-0.01586,1e-05,2.67954]
[1779878357867,49.78,75810.98,0.11,-0.01587,1e-05,2.68158]
[1779878357879,49.78,75797.46,0.11,-0.01603,1e-05,2.70428]
[1779878362194,49.78,75790.01,0.11,-0.01612,1e-05,2.71645]
[1779878362286,49.77,75790.71,0.11,-0.01611,1e-05,2.71511]
[1779878367830,49.77,75791.85,0.11,-0.01609,1e-05,2.71226]
[1779878372866,49.77,75801.02,0.11,-0.01597,1e-05,2.69427]
[1779878377900,49.77,75801.74,0.11,-0.01595,1e-05,2.69243]
[1779878383942,49.76,75802.49,0.11,-0.01594,1e-05,2.69043]
[1779878388977,49.76,75803.79,0.11,-0.01592,1e-05,2.68764]
[1779878395019,49.76,75797.86,0.11,-0.01598,1e-05,2.69683]
[1779878400057,49.75,75801.85,0.11,-0.01593,1e-05,2.68943]
[1779878405095,49.75,75793.86,0.11,-0.01602,1e-05,2.70224]
[1779878410124,49.75,75793.38,0.11,-0.01602,1e-05,2.70226]
[1779878415159,49.75,75794.19,0.11,-0.01601,1e-05,2.70011]
[1779878420194,49.74,75796.65,0.11,-0.01597,1e-05,2.69518]
[1779878425229,49.74,75800.46,0.11,-0.01592,1e-05,2.688]
[1779878430264,49.74,75799.31,0.11,-0.01593,1e-05,2.68922]
[1779878435300,49.73,75803.49,0.11,-0.01587,1e-05,2.67972]
[1779878441342,49.73,75804.12,0.11,-0.01585,1e-05,2.67787]
[1779878446380,49.73,75804.75,0.11,-0.01584,1e-05,2.67617]
[1779878453426,49.72,75805.38,0.11,-0.01583,1e-05,2.67422]
[1779878458461,49.72,75798.37,0.11,-0.01591,1e-05,2.68537]
[1779878463498,49.72,75797.59,0.11,-0.01591,1e-05,2.68596]
[1779878469541,49.71,75796.63,0.11,-0.01592,1e-05,2.68673]
[1779878474576,49.71,75796.5,0.11,-0.01591,1e-05,2.68628]
[1779878479611,49.71,75800.23,0.11,-0.01586,1e-05,2.67937]
[1779878487789,49.71,75802.43,0.11,-0.01583,1e-05,2.67471]
[1779878493711,49.7,75800.51,0.11,-0.01584,1e-05,2.67543]
[1779878498748,49.7,75795.06,0.11,-0.0159,1e-05,2.68395]
[1779878503783,49.7,75795.92,0.11,-0.01588,1e-05,2.68182]
[1779878509826,49.69,75796.57,0.11,-0.01587,1e-05,2.67994]
[1779878514861,49.69,75796.06,0.11,-0.01587,1e-05,2.68]
[1779878519895,49.69,75796.15,0.11,-0.01587,1e-05,2.67918]
[1779878525939,49.68,75795.02,0.11,-0.01587,1e-05,2.68026]
[1779878531979,49.68,75794.88,0.11,-0.01587,1e-05,2.67969]
[1779878537014,49.68,75795.58,0.11,-0.01586,1e-05,2.67786]
[1779878542048,49.68,75805.21,0.11,-0.01574,1e-05,2.66111]
[1779878547084,49.67,75805.93,0.11,-0.01573,1e-05,2.65939]
[1779878554133,49.67,75806.26,0.11,-0.01571,1e-05,2.65638]
[1779878559168,49.67,75805.55,0.11,-0.01571,1e-05,2.65709]
[1779878564203,49.67,75805.88,0.11,-0.01571,1e-05,2.65606]
[1779878569239,49.66,75806.45,0.11,-0.0157,1e-05,2.65465]
[1779878575281,49.66,75806.68,0.11,-0.01569,1e-05,2.65373]
[1779878580317,49.66,75806.59,0.11,-0.01569,1e-05,2.65343]
[1779878585351,49.66,75806.96,0.11,-0.01568,1e-05,2.65238]
[1779878590386,49.66,75806.98,0.11,-0.01568,1e-05,2.65192]
[1779878596428,49.66,75805.36,0.11,-0.01569,1e-05,2.6541]
[1779878601464,49.65,75809.0,0.11,-0.01565,1e-05,2.64759]
[1779878606498,49.65,75810.83,0.11,-0.01562,1e-05,2.64417]
[1779878611533,49.65,75812.07,0.11,-0.0156,1e-05,2.63998]
[1779878617575,49.65,75813.01,0.11,-0.01558,1e-05,2.63799]
[1779878627646,49.65,75812.52,0.11,-0.01558,1e-05,2.63811]
[1779878632680,49.64,75813.62,0.11,-0.01557,1e-05,2.63594]
[1779878637714,49.64,75823.14,0.11,-0.01546,1e-05,2.61992]
[1779878642750,49.64,75821.48,0.11,-0.01547,1e-05,2.6225]
[1779878647786,49.64,75826.56,0.11,-0.01541,1e-05,2.61395]
[1779878652820,49.64,75809.33,0.11,-0.01561,1e-05,2.64245]
[1779878657855,49.64,75817.52,0.11,-0.01552,1e-05,2.6286]
[1779878662890,49.64,75818.39,0.11,-0.01551,1e-05,2.62701]
[1779878669063,49.64,75818.38,0.11,-0.0155,1e-05,2.62686]
[1779878679133,49.64,75824.4,0.11,-0.01542,1e-05,2.61508]
[1779878685048,49.64,75811.29,0.11,-0.01558,1e-05,2.63673]
[1779878690082,49.64,75811.82,0.11,-0.01557,1e-05,2.6357]
[1779878695119,49.64,75819.19,0.11,-0.01548,1e-05,2.6234]
[1779878701177,49.64,75815.98,0.11,-0.01552,1e-05,2.62869]
[1779878706212,49.64,75814.88,0.11,-0.01553,1e-05,2.63049]
[1779878711248,49.64,75816.63,0.11,-0.01551,1e-05,2.62758]
[1779878716284,49.64,75814.99,0.11,-0.01553,1e-05,2.63032]
[1779878721317,49.64,75819.44,0.11,-0.01548,1e-05,2.623]
[1779878726353,49.64,75830.38,0.11,-0.01535,1e-05,2.60507]
[1779878732395,49.64,75831.26,0.11,-0.01534,1e-05,2.60214]
[1779878737430,49.64,75830.93,0.11,-0.01534,1e-05,2.60291]
[1779878742465,49.64,75830.55,0.11,-0.01535,1e-05,2.60375]
[1779878750521,49.64,75829.01,0.11,-0.01537,1e-05,2.60662]
[1779878755556,49.64,75832.06,0.11,-0.01533,1e-05,2.6018]
[1779878760592,49.64,75839.04,0.11,-0.01526,1e-05,2.59062]
[1779878765625,49.65,75841.36,0.11,-0.01523,1e-05,2.58716]
[1779878770666,49.65,75824.82,0.11,-0.01542,1e-05,2.61468]
[1779878775698,49.65,75809.83,0.11,-0.0156,1e-05,2.63961]
[1779878780734,49.65,75803.75,0.11,-0.01567,1e-05,2.64962]
[1779878785769,49.65,75801.08,0.11,-0.0157,1e-05,2.65391]
[1779878790804,49.65,75799.08,0.11,-0.01572,1e-05,2.65698]
[1779878795855,49.64,75809.28,0.11,-0.01559,1e-05,2.63797]
[1779878800887,49.64,75814.13,0.11,-0.01553,1e-05,2.62979]
[1779878806929,49.64,75813.79,0.11,-0.01554,1e-05,2.63034]
[1779878811964,49.64,75812.22,0.11,-0.01555,1e-05,2.63292]
[1779878816998,49.64,75813.33,0.11,-0.01554,1e-05,2.63106]
[1779878822035,49.64,75813.09,0.11,-0.01554,1e-05,2.63146]
[1779878827071,49.64,75811.76,0.11,-0.01556,1e-05,2.63368]
[1779878832105,49.64,75807.09,0.11,-0.01561,1e-05,2.64141]
[1779878837141,49.64,75805.97,0.11,-0.01563,1e-05,2.64322]
[1779878842185,49.64,75794.46,0.11,-0.01576,1e-05,2.66234]
[1779878847220,49.64,75794.26,0.11,-0.01576,1e-05,2.66239]
[1779878852256,49.64,75803.77,0.11,-0.01564,1e-05,2.64443]
[1779878857291,49.64,75810.13,0.11,-0.01556,1e-05,2.6337]
[1779878862326,49.64,75808.11,0.11,-0.01559,1e-05,2.63692]
[1779878867361,49.64,75808.47,0.11,-0.01558,1e-05,2.6362]
[1779878872398,49.64,75798.82,0.11,-0.01569,1e-05,2.65211]
[1779878877434,49.64,75804.31,0.11,-0.01563,1e-05,2.64272]
[1779878882470,49.64,75808.46,0.11,-0.01558,1e-05,2.63563]
[1779878887505,49.64,75819.5,0.11,-0.01545,1e-05,2.6173]
[1779878892539,49.64,75817.74,0.11,-0.01547,1e-05,2.62023]
[1779878897575,49.64,75815.31,0.11,-0.0155,1e-05,2.62428]
[1779878902610,49.64,75821.37,0.11,-0.01543,1e-05,2.61433]
[1779878907644,49.64,75822.05,0.11,-0.01542,1e-05,2.61329]
[1779878912680,49.64,75822.57,0.11,-0.0154,1e-05,2.61076]
[1779878917716,49.64,75813.45,0.11,-0.01551,1e-05,2.62582]
[1779878923757,49.64,75816.79,0.11,-0.01547,1e-05,2.62033]
[1779878928794,49.64,75817.49,0.11,-0.01546,1e-05,2.61923]
[1779878933828,49.64,75811.9,0.11,-0.01553,1e-05,2.6285]
[1779878938863,49.64,75812.28,0.11,-0.01552,1e-05,2.62786]
[1779878943905,49.64,75816.66,0.11,-0.01547,1e-05,2.62064]
[1779878949948,49.64,75823.51,0.11,-0.0154,1e-05,2.60949]
[1779878954986,49.64,75817.59,0.11,-0.01546,1e-05,2.61942]
[1779878960026,49.64,75819.44,0.11,-0.01544,1e-05,2.61644]
[1779878966168,49.64,75820.13,0.11,-0.01544,1e-05,2.61541]
[1779878972113,49.64,75823.85,0.11,-0.01538,1e-05,2.60764]
[1779878977148,49.64,75823.66,0.11,-0.01539,1e-05,2.60811]
[1779878983190,49.64,75821.28,0.11,-0.01542,1e-05,2.61219]
[1779878988225,49.64,75819.13,0.11,-0.01544,1e-05,2.61586]
[1779878993260,49.64,75818.62,0.11,-0.01545,1e-05,2.6168]
[1779878998295,49.64,75809.27,0.11,-0.01556,1e-05,2.63235]
[1779879003332,49.64,75813.48,0.11,-0.01551,1e-05,2.6254]
[1779879008366,49.64,75810.15,0.11,-0.01555,1e-05,2.63096]
[1779879013416,49.64,75810.55,0.11,-0.01554,1e-05,2.63032]
[1779879018451,49.64,75803.78,0.11,-0.01562,1e-05,2.64156]
[1779879023486,49.64,75800.14,0.11,-0.01566,1e-05,2.64754]
[1779879028521,49.64,75804.95,0.11,-0.01561,1e-05,2.63943]
[1779879033558,49.64,75804.76,0.11,-0.0156,1e-05,2.63793]
[1779879038590,49.64,75804.98,0.11,-0.0156,1e-05,2.63753]
[1779879043628,49.64,75813.23,0.11,-0.0155,1e-05,2.62388]
[1779879048661,49.64,75815.15,0.11,-0.01548,1e-05,2.62081]
[1779879053699,49.64,75818.35,0.11,-0.01544,1e-05,2.61565]
[1779879058734,49.64,75833.62,0.11,-0.01527,1e-05,2.59078]
[1779879063767,49.65,75835.44,0.11,-0.01525,1e-05,2.58814]
[1779879068808,49.65,75838.18,0.11,-0.01522,1e-05,2.584]
[1779879073842,49.65,75839.33,0.11,-0.01521,1e-05,2.58247]
[1779879079890,49.65,75839.35,0.11,-0.01521,1e-05,2.58285]
[1779879084927,49.65,75850.39,0.11,-0.01509,1e-05,2.56524]
[1779879089962,49.65,75851.16,0.11,-0.01508,1e-05,2.56448]
[1779879094998,49.66,75854.52,0.11,-0.01504,1e-05,2.55778]
[1779879100033,49.66,75853.62,0.11,-0.01505,1e-05,2.55976]
[1779879105068,49.66,75848.72,0.11,-0.01511,1e-05,2.56823]
[1779879110106,49.66,75840.75,0.11,-0.01521,1e-05,2.58169]
[1779879115138,49.66,75834.09,0.11,-0.01529,1e-05,2.59293]
[1779879121181,49.67,75833.78,0.11,-0.01529,1e-05,2.59373]
[1779879126215,49.67,75845.87,0.11,-0.01515,1e-05,2.57425]
[1779879132258,49.67,75846.66,0.11,-0.01515,1e-05,2.57348]
[1779879137365,49.67,75846.29,0.11,-0.01516,1e-05,2.5745]
[1779879144341,49.67,75846.29,0.11,-0.01516,1e-05,2.57506]
[1779879149376,49.67,75843.53,0.11,-0.01519,1e-05,2.57998]
[1779879154413,49.68,75842.53,0.11,-0.0152,1e-05,2.5802]
[1779879159448,49.68,75838.38,0.11,-0.01525,1e-05,2.5873]
[1779879164485,49.68,75831.9,0.11,-0.01532,1e-05,2.59818]
[1779879170528,49.68,75831.97,0.11,-0.01533,1e-05,2.59831]
[1779879177648,49.68,75834.31,0.11,-0.0153,1e-05,2.59473]
[1779879183618,49.68,75840.52,0.11,-0.01523,1e-05,2.58481]
[1779879188653,49.68,75841.22,0.11,-0.01522,1e-05,2.58396]
[1779879196710,49.69,75839.44,0.11,-0.01525,1e-05,2.58735]
[1779879202751,49.69,75839.01,0.11,-0.01526,1e-05,2.58842]
[1779879207860,49.69,75838.75,0.11,-0.01526,1e-05,2.58914]
[1779879213832,49.69,75837.46,0.11,-0.01527,1e-05,2.58987]
[1779879218864,49.69,75839.74,0.11,-0.01524,1e-05,2.58647]
[1779879223903,49.69,75840.54,0.11,-0.01524,1e-05,2.5855]
[1779879228934,49.69,75841.52,0.11,-0.01523,1e-05,2.58419]
[1779879234976,49.69,75841.61,0.11,-0.01523,1e-05,2.58441]
[1779879242034,49.7,75840.36,0.11,-0.01525,1e-05,2.58688]
[1779879249081,49.7,75838.29,0.11,-0.01527,1e-05,2.59068]
[1779879254116,49.7,75836.36,0.11,-0.0153,1e-05,2.59411]
[1779879259150,49.7,75837.47,0.11,-0.01529,1e-05,2.59257]
[1779879264188,49.7,75837.86,0.11,-0.01528,1e-05,2.59221]
[1779879269224,49.7,75837.34,0.11,-0.01529,1e-05,2.59335]
[1779879274266,49.7,75837.66,0.11,-0.01528,1e-05,2.59137]
[1779879279301,49.71,75835.73,0.11,-0.0153,1e-05,2.59483]
[1779879284337,49.71,75836.01,0.11,-0.0153,1e-05,2.59465]
[1779879289372,49.71,75834.31,0.11,-0.01532,1e-05,2.59772]
[1779879294407,49.71,75833.63,0.11,-0.01533,1e-05,2.59909]
[1779879299442,49.71,75835.53,0.11,-0.01531,1e-05,2.59622]
[1779879304479,49.71,75835.01,0.11,-0.01532,1e-05,2.59735]
[1779879310518,49.71,75833.48,0.11,-0.01534,1e-05,2.60016]
[1779879317568,49.71,75834.22,0.11,-0.01534,1e-05,2.59929]
[1779879322604,49.71,75833.09,0.11,-0.01535,1e-05,2.60138]
[1779879327640,49.72,75832.21,0.11,-0.01536,1e-05,2.60307]
[1779879332674,49.72,75826.05,0.11,-0.01542,1e-05,2.61164]
[1779879337708,49.72,75828.28,0.11,-0.0154,1e-05,2.60813]
[1779879342746,49.72,75829.62,0.11,-0.01539,1e-05,2.60608]
[1779879347779,49.72,75833.09,0.11,-0.01535,1e-05,2.60055]
[1779879353898,49.72,75833.25,0.11,-0.01535,1e-05,2.60051]
[1779879359863,49.72,75832.8,0.11,-0.01535,1e-05,2.60145]
[1779879364901,49.72,75834.48,0.11,-0.01533,1e-05,2.59885]
[1779879369936,49.72,75834.14,0.11,-0.01534,1e-05,2.59957]
[1779879374970,49.72,75833.81,0.11,-0.01534,1e-05,2.60025]
[1779879380041,49.72,75834.36,0.11,-0.01534,1e-05,2.59948]
[1779879391080,49.72,75834.78,0.11,-0.01533,1e-05,2.59735]
[1779879396118,49.72,75834.88,0.11,-0.01533,1e-05,2.59734]
[1779879401153,49.73,75834.5,0.11,-0.01533,1e-05,2.59812]
[1779879406188,49.73,75834.97,0.11,-0.01533,1e-05,2.59749]
[1779879412230,49.73,75826.04,0.11,-0.01543,1e-05,2.61229]
[1779879418272,49.73,75822.81,0.11,-0.01547,1e-05,2.61766]
[1779879423308,49.73,75821.1,0.11,-0.01549,1e-05,2.62054]
[1779879428343,49.73,75819.86,0.11,-0.0155,1e-05,2.62264]
[1779879435391,49.73,75818.88,0.11,-0.01552,1e-05,2.62435]
[1779879444531,49.73,75817.64,0.11,-0.01553,1e-05,2.62654]
[1779879451506,49.73,75815.29,0.11,-0.01555,1e-05,2.62878]
[1779879457546,49.73,75813.37,0.11,-0.01557,1e-05,2.63206]
[1779879462658,49.73,75813.23,0.11,-0.01557,1e-05,2.63236]
[1779879468623,49.73,75813.34,0.11,-0.01557,1e-05,2.63226]
[1779879473657,49.73,75813.3,0.11,-0.01557,1e-05,2.63239]
[1779879478693,49.73,75814.05,0.11,-0.01557,1e-05,2.63122]
[1779879485744,49.73,75813.89,0.11,-0.01557,1e-05,2.63159]
[1779879490780,49.73,75813.25,0.11,-0.01558,1e-05,2.63272]
[1779879495814,49.73,75813.35,0.11,-0.01558,1e-05,2.63261]
[1779879501856,49.73,75813.34,0.11,-0.01558,1e-05,2.6327]
[1779879506892,49.73,75817.96,0.11,-0.01552,1e-05,2.62515]
[1779879512010,49.73,75817.09,0.11,-0.01552,1e-05,2.62494]
[1779879519981,49.73,75816.69,0.11,-0.01553,1e-05,2.6258]
[1779879525019,49.73,75816.62,0.11,-0.01553,1e-05,2.62602]
[1779879530052,49.73,75821.99,0.11,-0.01547,1e-05,2.61728]
[1779879535087,49.73,75821.76,0.11,-0.01547,1e-05,2.61783]
[1779879540124,49.74,75821.41,0.11,-0.01548,1e-05,2.61858]
[1779879546251,49.74,75819.35,0.11,-0.01551,1e-05,2.62218]
[1779879553215,49.74,75818.49,0.11,-0.01552,1e-05,2.6238]
[1779879558250,49.74,75817.52,0.11,-0.01553,1e-05,2.62553]
[1779879563285,49.74,75817.03,0.11,-0.01554,1e-05,2.62647]
[1779879568320,49.74,75817.64,0.11,-0.01553,1e-05,2.62559]
[1779879573355,49.74,75816.98,0.11,-0.01553,1e-05,2.62506]
[1779879578390,49.74,75818.82,0.11,-0.01551,1e-05,2.62218]
[1779879583425,49.74,75820.15,0.11,-0.01549,1e-05,2.62016]
[1779879588461,49.74,75821.67,0.11,-0.01548,1e-05,2.61782]
[1779879593495,49.74,75822.61,0.11,-0.01547,1e-05,2.61645]
[1779879598533,49.74,75805.31,0.11,-0.01567,1e-05,2.6453]
[1779879603577,49.74,75794.59,0.11,-0.0158,1e-05,2.66302]
[1779879608603,49.74,75781.86,0.11,-0.01594,1e-05,2.68404]
[1779879613731,49.74,75787.44,0.11,-0.01587,1e-05,2.67417]
[1779879619692,49.74,75795.6,0.11,-0.01577,1e-05,2.66001]
[1779879624724,49.74,75797.41,0.11,-0.01575,1e-05,2.65667]
[1779879629764,49.73,75798.75,0.11,-0.01573,1e-05,2.65413]
[1779879634804,49.73,75805.1,0.11,-0.01565,1e-05,2.64152]
[1779879639838,49.73,75805.01,0.11,-0.01565,1e-05,2.64151]
[1779879644874,49.73,75808.38,0.11,-0.01561,1e-05,2.63577]
[1779879649908,49.73,75811.0,0.11,-0.01557,1e-05,2.63133]
[1779879654943,49.73,75810.97,0.11,-0.01557,1e-05,2.63131]
[1779879659978,49.73,75811.43,0.11,-0.01557,1e-05,2.63049]
[1779879668034,49.73,75813.78,0.11,-0.01554,1e-05,2.62654]
[1779879672064,49.73,75829.03,0.11,-0.01536,1e-05,2.60142]
[1779879677098,49.73,75834.93,0.11,-0.0153,1e-05,2.59194]
[1779879682238,49.73,75835.92,0.11,-0.01529,1e-05,2.59061]
[1779879682336,49.73,75846.02,0.11,-0.01517,1e-05,2.57415]
[1779879683810,49.73,75846.02,0.11,-0.01517,1e-05,2.57415]
[1779879684252,49.73,75851.75,0.11,-0.01511,1e-05,2.5649]
[1779879690215,49.74,75857.01,0.11,-0.01505,1e-05,2.55714]
[1779879696254,49.74,75861.78,0.11,-0.015,1e-05,2.54841]
[1779879701290,49.74,75869.21,0.11,-0.01492,1e-05,2.53708]
[1779879706326,49.75,75875.65,0.11,-0.01485,1e-05,2.5275]
[1779879712367,49.75,75873.0,0.11,-0.01488,1e-05,2.53262]
[1779879719416,49.75,75874.42,0.11,-0.01488,1e-05,2.53134]
[1779879724535,49.76,75877.1,0.11,-0.01485,1e-05,2.52775]
[1779879730492,49.76,75875.73,0.11,-0.01487,1e-05,2.53082]
[1779879735529,49.76,75874.92,0.11,-0.01489,1e-05,2.53282]
[1779879740563,49.77,75875.54,0.11,-0.01488,1e-05,2.53255]
[1779879746605,49.77,75873.4,0.11,-0.01491,1e-05,2.53683]
[1779879751640,49.77,75873.05,0.11,-0.01491,1e-05,2.53634]
[1779879756676,49.78,75875.1,0.11,-0.01489,1e-05,2.53373]
[1779879761711,49.78,75880.07,0.11,-0.01484,1e-05,2.52644]
[1779879766747,49.78,75885.98,0.11,-0.01478,1e-05,2.51775]
[1779879771782,49.79,75892.02,0.11,-0.01472,1e-05,2.50896]
[1779879776817,49.79,75892.4,0.11,-0.01472,1e-05,2.50932]
[1779879781852,49.79,75889.6,0.11,-0.01476,1e-05,2.51476]
[1779879786887,49.8,75888.74,0.11,-0.01478,1e-05,2.51709]
[1779879791922,49.8,75887.59,0.11,-0.0148,1e-05,2.51989]
[1779879796957,49.81,75888.24,0.11,-0.0148,1e-05,2.5198]
[1779879801992,49.81,75890.14,0.11,-0.01478,1e-05,2.51775]
[1779879807027,49.82,75891.0,0.11,-0.01478,1e-05,2.51739]
[1779879812062,49.81,75879.2,0.11,-0.01489,1e-05,2.5324]
[1779879818107,49.79,75878.14,0.11,-0.01487,1e-05,2.53045]
[1779879823139,49.78,75872.91,0.11,-0.01492,1e-05,2.53661]
[1779879828174,49.78,75865.02,0.11,-0.01501,1e-05,2.5502]
[1779879837237,49.79,75866.92,0.11,-0.015,1e-05,2.54841]
[1779879842273,49.79,75870.24,0.11,-0.01497,1e-05,2.54374]
[1779879847307,49.8,75872.44,0.11,-0.01495,1e-05,2.54101]
[1779879852343,49.8,75873.81,0.11,-0.01494,1e-05,2.53948]
[1779879857379,49.8,75881.86,0.11,-0.01485,1e-05,2.5273]
[1779879862415,49.81,75879.24,0.11,-0.01488,1e-05,2.53225]
[1779879867450,49.81,75879.63,0.11,-0.01489,1e-05,2.53233]
[1779879872485,49.81,75879.64,0.11,-0.01488,1e-05,2.5313]
[1779879877520,49.81,75879.74,0.11,-0.01488,1e-05,2.53184]
[1779879883563,49.82,75880.05,0.11,-0.01489,1e-05,2.53219]
[1779879888597,49.82,75875.36,0.11,-0.01494,1e-05,2.54033]
[1779879893632,49.82,75874.21,0.11,-0.01496,1e-05,2.54277]
[1779879898668,49.83,75874.3,0.11,-0.01496,1e-05,2.54318]
[1779879903705,49.83,75875.96,0.11,-0.01495,1e-05,2.5411]
[1779879908739,49.83,75876.1,0.11,-0.01495,1e-05,2.54144]
[1779879913776,49.83,75871.22,0.11,-0.01501,1e-05,2.54985]
[1779879918809,49.83,75869.44,0.11,-0.01503,1e-05,2.55319]
[1779879923845,49.84,75872.35,0.11,-0.015,1e-05,2.54897]
[1779879928880,49.84,75872.66,0.11,-0.015,1e-05,2.54897]
[1779879933914,49.84,75872.63,0.11,-0.015,1e-05,2.54779]
[1779879938950,49.84,75872.49,0.11,-0.015,1e-05,2.54852]
[1779879944992,49.85,75873.23,0.11,-0.015,1e-05,2.54795]
[1779879950155,49.85,75879.51,0.11,-0.01493,1e-05,2.53842]
[1779879956077,49.85,75878.38,0.11,-0.01495,1e-05,2.54096]
[1779879961116,49.85,75882.22,0.11,-0.01491,1e-05,2.53537]
[1779879966152,49.86,75884.45,0.11,-0.01489,1e-05,2.53239]
[1779879971185,49.86,75886.22,0.11,-0.01487,1e-05,2.53021]
[1779879977227,49.86,75885.91,0.11,-0.01488,1e-05,2.5315]
[1779879982266,49.87,75884.43,0.11,-0.0149,1e-05,2.53452]
[1779879990435,49.87,75875.49,0.11,-0.01501,1e-05,2.54984]
[1779879996361,49.87,75877.63,0.11,-0.01498,1e-05,2.54516]
[1779880004416,49.87,75877.8,0.11,-0.01498,1e-05,2.54571]
[1779880009453,49.88,75887.77,0.11,-0.01488,1e-05,2.53042]
[1779880014489,49.88,75885.96,0.11,-0.0149,1e-05,2.53384]
[1779880020645,49.88,75885.92,0.11,-0.01491,1e-05,2.53478]
[1779880026575,49.89,75882.37,0.11,-0.01495,1e-05,2.54123]
[1779880031610,49.89,75880.9,0.11,-0.01497,1e-05,2.54422]
[1779880036644,49.89,75881.55,0.11,-0.01497,1e-05,2.54381]
[1779880041679,49.9,75879.76,0.11,-0.01499,1e-05,2.54732]
[1779880046715,49.9,75878.88,0.11,-0.01501,1e-05,2.54936]
[1779880051749,49.9,75882.78,0.11,-0.01496,1e-05,2.542]
[1779880057793,49.9,75882.9,0.11,-0.01496,1e-05,2.54262]
[1779880062827,49.91,75883.52,0.11,-0.01496,1e-05,2.5423]
[1779880067862,49.91,75881.78,0.11,-0.01498,1e-05,2.54575]
[1779880077932,49.91,75881.43,0.11,-0.015,1e-05,2.54754]
[1779880082967,49.92,75879.64,0.11,-0.01502,1e-05,2.55103]
[1779880088002,49.92,75877.92,0.11,-0.01505,1e-05,2.55439]
[1779880093037,49.92,75874.79,0.11,-0.01508,1e-05,2.56003]
[1779880098071,49.92,75873.45,0.11,-0.0151,1e-05,2.56271]
[1779880103107,49.93,75875.52,0.11,-0.01508,1e-05,2.55986]
[1779880109149,49.93,75875.04,0.11,-0.01509,1e-05,2.56128]
[1779880114183,49.93,75874.69,0.11,-0.01509,1e-05,2.56065]
[1779880119219,49.93,75874.17,0.11,-0.0151,1e-05,2.56205]
[1779880124254,49.94,75876.13,0.11,-0.01508,1e-05,2.55946]
[1779880129297,49.94,75873.24,0.11,-0.01512,1e-05,2.56471]
[1779880135339,49.94,75873.08,0.11,-0.01513,1e-05,2.56563]
[1779880140374,49.94,75873.63,0.11,-0.01512,1e-05,2.5653]
[1779880145409,49.95,75866.79,0.11,-0.0152,1e-05,2.57694]
[1779880150446,49.95,75871.13,0.11,-0.01516,1e-05,2.57034]
[1779880155481,49.95,75877.43,0.11,-0.01509,1e-05,2.56067]
[1779880160515,49.95,75875.45,0.11,-0.01512,1e-05,2.56445]
[1779880165550,49.96,75876.48,0.11,-0.01511,1e-05,2.56335]
[1779880170587,49.96,75873.56,0.11,-0.01515,1e-05,2.56864]
[1779880175621,49.96,75874.3,0.11,-0.01513,1e-05,2.56634]
[1779880180656,49.96,75873.52,0.11,-0.01514,1e-05,2.56812]
[1779880185691,49.96,75874.19,0.11,-0.01514,1e-05,2.56754]
[1779880188548,49.97,75865.09,0.11,-0.01524,1e-05,2.58242]
[1779880188717,49.97,75856.78,0.11,-0.01534,1e-05,2.59611]
[1779880190444,49.97,75846.99,0.11,-0.01545,1e-05,2.61218]
[1779880190733,49.97,75843.89,0.11,-0.01549,1e-05,2.61728]
[1779880197778,49.97,75845.33,0.11,-0.01547,1e-05,2.61494]
[1779880204828,49.97,75850.66,0.11,-0.01541,1e-05,2.6062]
[1779880209862,49.97,75842.69,0.11,-0.0155,1e-05,2.61922]
[1779880214897,49.96,75841.08,0.11,-0.01552,1e-05,2.62172]
[1779880220939,49.96,75841.24,0.11,-0.01552,1e-05,2.62131]
[1779880225974,49.96,75845.64,0.11,-0.01547,1e-05,2.61399]
[1779880232124,49.96,75845.6,0.11,-0.01546,1e-05,2.61222]
[1779880240069,49.96,75845.6,0.11,-0.01546,1e-05,2.61212]
[1779880248127,49.96,75840.45,0.11,-0.01551,1e-05,2.62052]
[1779880253162,49.96,75839.93,0.11,-0.01552,1e-05,2.62132]
[1779880262335,49.97,75838.48,0.11,-0.01555,1e-05,2.6253]
[1779880268268,49.98,75837.46,0.11,-0.01558,1e-05,2.63023]
[1779880273302,49.98,75831.49,0.11,-0.01566,1e-05,2.6405]
[1779880280351,49.98,75831.81,0.11,-0.01565,1e-05,2.63967]
[1779880285386,49.98,75832.84,0.11,-0.01564,1e-05,2.63772]
[1779880291429,49.98,75835.4,0.11,-0.01559,1e-05,2.63142]
[1779880296465,49.98,75843.12,0.11,-0.0155,1e-05,2.61846]
[1779880301498,49.98,75847.6,0.11,-0.01545,1e-05,2.61092]
[1779880306533,49.98,75854.69,0.11,-0.01537,1e-05,2.59914]
[1779880312691,49.98,75859.73,0.11,-0.01531,1e-05,2.59085]
[1779880318622,49.98,75855.12,0.11,-0.01536,1e-05,2.59838]
[1779880323657,49.98,75850.44,0.11,-0.01541,1e-05,2.606]
[1779880328691,49.98,75850.23,0.11,-0.01542,1e-05,2.60624]
[1779880333727,49.98,75850.77,0.11,-0.01541,1e-05,2.60524]
[1779880338761,49.98,75855.08,0.11,-0.01536,1e-05,2.59807]
[1779880343796,49.98,75861.35,0.11,-0.01529,1e-05,2.58778]
[1779880348830,49.98,75858.14,0.11,-0.01532,1e-05,2.59305]
[1779880353868,49.98,75852.3,0.11,-0.01538,1e-05,2.60089]
[1779880358901,49.98,75846.75,0.11,-0.01545,1e-05,2.61]
[1779880363936,49.98,75843.12,0.11,-0.01549,1e-05,2.61596]
[1779880368971,49.98,75850.28,0.11,-0.01541,1e-05,2.6043]
[1779880374006,49.98,75859.38,0.11,-0.0153,1e-05,2.58963]
[1779880379041,49.98,75861.99,0.11,-0.01527,1e-05,2.5856]
[1779880384078,49.98,75867.99,0.11,-0.01521,1e-05,2.57608]
[1779880390124,49.98,75870.9,0.11,-0.01518,1e-05,2.57169]
[1779880395154,49.98,75873.52,0.11,-0.01515,1e-05,2.56771]
[1779880401197,49.98,75875.38,0.11,-0.01513,1e-05,2.56504]
[1779880406233,49.99,75878.58,0.11,-0.0151,1e-05,2.56016]
[1779880411268,49.99,75879.14,0.11,-0.01508,1e-05,2.55783]
[1779880420331,49.99,75879.53,0.11,-0.01508,1e-05,2.55774]
[1779880425381,49.99,75882.52,0.11,-0.01505,1e-05,2.55325]
[1779880430417,49.99,75883.76,0.11,-0.01504,1e-05,2.55158]
[1779880435458,49.99,75883.9,0.11,-0.01504,1e-05,2.55168]
[1779880442507,50.0,75884.75,0.11,-0.01503,1e-05,2.55078]
[1779880447541,50.0,75882.59,0.11,-0.01506,1e-05,2.55457]
[1779880452576,50.0,75883.06,0.11,-0.01505,1e-05,2.55412]
[1779880459625,50.0,75881.44,0.11,-0.01508,1e-05,2.55712]
[1779880464660,50.0,75881.35,0.11,-0.01508,1e-05,2.55753]
[1779880473816,50.0,75881.3,0.11,-0.01507,1e-05,2.55634]
[1779880479766,50.0,75881.89,0.11,-0.01507,1e-05,2.5557]
[1779880485808,50.01,75881.06,0.11,-0.01508,1e-05,2.55736]
[1779880492858,50.01,75867.68,0.11,-0.01523,1e-05,2.57921]
[1779880500913,50.01,75866.91,0.11,-0.01524,1e-05,2.58061]
[1779880505948,50.01,75869.79,0.11,-0.01521,1e-05,2.57612]
[1779880510984,50.01,75868.41,0.11,-0.01523,1e-05,2.57855]
[1779880516025,50.01,75870.19,0.11,-0.01521,1e-05,2.57585]
[1779880521053,50.01,75882.95,0.11,-0.01507,1e-05,2.55555]
[1779880526088,50.01,75883.05,0.11,-0.01507,1e-05,2.55578]
[1779880527192,50.01,75883.05,0.11,-0.01507,1e-05,2.55578]
[1779880527219,50.01,75901.08,0.11,-0.01487,1e-05,2.52688]
[1779880530860,50.01,75903.61,0.11,-0.01484,1e-05,2.52325]
[1779880531127,50.02,75902.91,0.11,-0.01484,1e-05,2.52279]
[1779880536158,50.02,75903.52,0.11,-0.01484,1e-05,2.52252]
[1779880542200,50.02,75914.73,0.11,-0.01472,1e-05,2.50495]
[1779880547235,50.01,75918.22,0.11,-0.01466,1e-05,2.49642]
[1779880552269,49.99,75922.62,0.11,-0.01459,1e-05,2.48655]
[1779880557305,49.98,75922.97,0.11,-0.01456,1e-05,2.48315]
[1779880562340,49.98,75916.31,0.11,-0.01463,1e-05,2.49243]
[1779880567381,49.96,75916.07,0.11,-0.01461,1e-05,2.48995]
[1779880572416,49.96,75902.63,0.11,-0.01476,1e-05,2.51152]
[1779880577453,49.96,75890.24,0.11,-0.01489,1e-05,2.52982]
[1779880582488,49.95,75889.57,0.11,-0.01488,1e-05,2.52851]
[1779880589535,49.93,75888.64,0.11,-0.01486,1e-05,2.5256]
[1779880594588,49.92,75886.89,0.11,-0.01485,1e-05,2.52357]
[1779880595888,49.91,75884.98,0.11,-0.01487,1e-05,2.52601]
[1779880596590,49.91,75848.45,0.11,-0.01528,1e-05,2.5853]
[1779880600259,49.91,75848.64,0.11,-0.01527,1e-05,2.58278]
[1779880600618,49.9,75842.28,0.11,-0.01533,1e-05,2.59245]
[1779880605667,49.9,75844.29,0.11,-0.01531,1e-05,2.58942]
[1779880606082,49.9,75844.29,0.11,-0.01531,1e-05,2.58942]
[1779880606667,49.9,75855.82,0.11,-0.01518,1e-05,2.57068]
[1779880607619,49.9,75855.82,0.11,-0.01518,1e-05,2.57068]
[1779880607675,49.9,75865.51,0.11,-0.01507,1e-05,2.55505]
[1779880612712,49.91,75869.12,0.11,-0.01503,1e-05,2.54984]
[1779880617750,49.91,75871.54,0.11,-0.01501,1e-05,2.54656]
[1779880622784,49.91,75865.07,0.11,-0.01509,1e-05,2.55764]
[1779880627821,49.91,75864.46,0.11,-0.0151,1e-05,2.55909]
[1779880632855,49.92,75862.99,0.11,-0.01512,1e-05,2.56195]
[1779880637890,49.92,75862.39,0.11,-0.01513,1e-05,2.56339]
[1779880642925,49.92,75861.96,0.11,-0.01514,1e-05,2.56456]
[1779880647959,49.92,75863.13,0.11,-0.01513,1e-05,2.56314]
[1779880652996,49.92,75864.18,0.11,-0.01511,1e-05,2.5602]
[1779880659038,49.93,75873.2,0.11,-0.01501,1e-05,2.54631]
[1779880664072,49.93,75880.04,0.11,-0.01494,1e-05,2.53599]
[1779880669108,49.93,75879.7,0.11,-0.01495,1e-05,2.53725]
[1779880674143,49.94,75881.14,0.11,-0.01494,1e-05,2.53579]
[1779880679177,49.94,75883.81,0.11,-0.01491,1e-05,2.53223]
[1779880684213,49.94,75883.06,0.11,-0.01493,1e-05,2.53416]
[1779880689247,49.95,75884.73,0.11,-0.01491,1e-05,2.53218]
[1779880694284,49.95,75887.04,0.11,-0.01489,1e-05,2.5292]
[1779880699319,49.95,75884.92,0.11,-0.01492,1e-05,2.53333]
[1779880704354,49.95,75879.57,0.11,-0.01499,1e-05,2.54263]
[1779880710396,49.96,75877.74,0.11,-0.01501,1e-05,2.54634]
[1779880715507,49.96,75880.24,0.11,-0.01498,1e-05,2.54122]
[1779880722482,49.96,75879.75,0.11,-0.01499,1e-05,2.54292]
[1779880727517,49.97,75880.82,0.11,-0.01498,1e-05,2.54183]
[1779880732552,49.97,75883.98,0.11,-0.01495,1e-05,2.53744]
[1779880737587,49.97,75885.79,0.11,-0.01494,1e-05,2.53523]
[1779880742623,49.98,75885.31,0.11,-0.01495,1e-05,2.5367]
[1779880747656,49.98,75884.25,0.11,-0.01496,1e-05,2.53907]
[1779880752692,49.98,75884.8,0.11,-0.01496,1e-05,2.53884]
[1779880757727,49.98,75885.5,0.11,-0.01496,1e-05,2.53837]
[1779880762762,49.99,75884.74,0.11,-0.01497,1e-05,2.54023]
[1779880767797,49.99,75885.83,0.11,-0.01496,1e-05,2.53911]
[1779880773199,49.99,75884.72,0.11,-0.01498,1e-05,2.54102]
[1779880773301,50.0,75883.18,0.11,-0.01499,1e-05,2.54345]
[1779880779882,50.01,75882.12,0.11,-0.01503,1e-05,2.54914]
[1779880785999,50.03,75878.9,0.11,-0.0151,1e-05,2.55827]
[1779880791966,50.05,75877.65,0.11,-0.01514,1e-05,2.56418]
[1779880799016,50.07,75875.67,0.11,-0.01519,1e-05,2.57187]
[1779880806139,50.09,75874.7,0.11,-0.01523,1e-05,2.57786]
[1779880812112,50.1,75872.72,0.11,-0.01528,1e-05,2.58482]
[1779880817146,50.11,75877.25,0.11,-0.01525,1e-05,2.58055]
[1779880818229,50.11,75877.25,0.11,-0.01525,1e-05,2.58055]
[1779880818316,50.12,75877.57,0.11,-0.01525,1e-05,2.58065]
[1779880824196,50.12,75879.22,0.11,-0.01524,1e-05,2.57897]
[1779880831244,50.12,75880.2,0.11,-0.01522,1e-05,2.57613]
[1779880836352,50.12,75889.2,0.11,-0.01512,1e-05,2.56124]
[1779880842321,50.11,75888.98,0.11,-0.0151,1e-05,2.55813]
[1779880847356,50.09,75887.66,0.11,-0.01509,1e-05,2.55682]
[1779880853399,50.07,75884.86,0.11,-0.01509,1e-05,2.55657]
[1779880858433,50.07,75888.57,0.11,-0.01504,1e-05,2.54963]
[1779880863473,50.07,75901.05,0.11,-0.0149,1e-05,2.5302]
[1779880868505,50.07,75908.16,0.11,-0.01481,1e-05,2.51752]
[1779880873541,50.05,75912.38,0.11,-0.01475,1e-05,2.50778]
[1779880878575,50.04,75911.77,0.11,-0.01474,1e-05,2.50632]
[1779880884617,50.03,75911.7,0.11,-0.01471,1e-05,2.50286]
[1779880889653,50.01,75913.83,0.11,-0.01467,1e-05,2.49654]
[1779880894688,50.0,75916.17,0.11,-0.01461,1e-05,2.48825]
[1779880899723,49.99,75917.84,0.11,-0.01458,1e-05,2.48278]
[1779880904758,49.98,75919.28,0.11,-0.01454,1e-05,2.4777]
[1779880909793,49.97,75926.38,0.11,-0.01444,1e-05,2.46384]
[1779880914829,49.95,75924.52,0.11,-0.01445,1e-05,2.46411]
[1779880919863,49.94,75923.55,0.11,-0.01444,1e-05,2.46303]
[1779880924898,49.93,75917.39,0.11,-0.01449,1e-05,2.47088]
[1779880930941,49.92,75916.5,0.11,-0.01448,1e-05,2.46911]
[1779880937063,49.91,75917.05,0.11,-0.01446,1e-05,2.46512]
[1779880943026,49.89,75915.13,0.11,-0.01446,1e-05,2.46506]
[1779880948060,49.88,75915.02,0.11,-0.01444,1e-05,2.46268]
[1779880956115,49.87,75913.95,0.11,-0.01441,1e-05,2.4586]
[1779880962177,49.85,75915.82,0.11,-0.01437,1e-05,2.45264]
[1779880967280,49.84,75916.79,0.11,-0.01435,1e-05,2.44865]
[1779880974261,49.83,75915.64,0.11,-0.01433,1e-05,2.447]
[1779880980311,49.81,75915.5,0.11,-0.01432,1e-05,2.44427]
[1779880985339,49.8,75920.98,0.11,-0.01424,1e-05,2.43333]
[1779880990373,49.79,75924.58,0.11,-0.01419,1e-05,2.42541]
[1779880995410,49.78,75921.73,0.11,-0.0142,1e-05,2.42758]
[1779881000444,49.78,75914.16,0.11,-0.01427,1e-05,2.43783]
[1779881005479,49.77,75916.73,0.11,-0.01423,1e-05,2.43147]
[1779881010514,49.75,75917.03,0.11,-0.01421,1e-05,2.42824]
[1779881015549,49.74,75920.24,0.11,-0.01415,1e-05,2.41931]
[1779881020584,49.74,75916.7,0.11,-0.01418,1e-05,2.42338]
[1779881025620,49.73,75916.57,0.11,-0.01416,1e-05,2.42137]
[1779881030654,49.72,75920.65,0.11,-0.0141,1e-05,2.41287]
[1779881036696,49.71,75920.38,0.11,-0.01409,1e-05,2.41077]
[1779881041731,49.7,75923.61,0.11,-0.01404,1e-05,2.40372]
[1779881046765,49.69,75919.12,0.11,-0.01408,1e-05,2.40865]
[1779881051801,49.68,75921.14,0.11,-0.01404,1e-05,2.40351]
[1779881056836,49.67,75921.19,0.11,-0.01403,1e-05,2.40146]
[1779881061871,49.66,75921.47,0.11,-0.01401,1e-05,2.39908]
[1779881066906,49.66,75918.73,0.11,-0.01403,1e-05,2.40139]
[1779881071941,49.65,75913.34,0.11,-0.01407,1e-05,2.40685]
[1779881076976,49.64,75913.39,0.11,-0.01405,1e-05,2.4048]
[1779881082011,49.63,75913.94,0.11,-0.01403,1e-05,2.40198]
[1779881087049,49.63,75914.49,0.11,-0.01401,1e-05,2.3992]
[1779881092084,49.62,75915.05,0.11,-0.014,1e-05,2.39643]
[1779881097119,49.61,75914.6,0.11,-0.01399,1e-05,2.39524]
[1779881102154,49.6,75914.97,0.11,-0.01397,1e-05,2.39281]
[1779881107189,49.59,75915.33,0.11,-0.01395,1e-05,2.39041]
[1779881112224,49.58,75915.33,0.11,-0.01394,1e-05,2.38859]
[1779881118336,49.58,75916.09,0.11,-0.01392,1e-05,2.38527]
[1779881124308,49.57,75914.59,0.11,-0.01392,1e-05,2.38547]
[1779881129343,49.56,75915.76,0.11,-0.0139,1e-05,2.38191]
[1779881134377,49.55,75914.55,0.11,-0.01389,1e-05,2.38038]
[1779881139414,49.54,75914.9,0.11,-0.01387,1e-05,2.37813]
[1779881144448,49.54,75914.59,0.11,-0.01387,1e-05,2.3769]
[1779881149532,49.53,75914.22,0.11,-0.01386,1e-05,2.37575]
[1779881154566,49.52,75915.36,0.11,-0.01383,1e-05,2.37229]
[1779881160608,49.51,75915.64,0.11,-0.01382,1e-05,2.36984]
[1779881165643,49.5,75915.05,0.11,-0.01381,1e-05,2.36909]
[1779881171685,49.49,75915.41,0.11,-0.01379,1e-05,2.36622]
[1779881176719,49.49,75915.59,0.11,-0.01378,1e-05,2.36432]
[1779881181756,49.48,75915.79,0.11,-0.01377,1e-05,2.3624]
[1779881187797,49.47,75915.38,0.11,-0.01376,1e-05,2.36111]
[1779881197867,49.46,75916.13,0.11,-0.01372,1e-05,2.35518]
[1779881202903,49.45,75916.51,0.11,-0.01371,1e-05,2.35308]
[1779881208977,49.44,75917.68,0.11,-0.01368,1e-05,2.34948]
[1779881214988,49.44,75917.65,0.11,-0.01367,1e-05,2.34775]
[1779881220024,49.43,75916.83,0.11,-0.01367,1e-05,2.34752]
[1779881225058,49.42,75916.63,0.11,-0.01366,1e-05,2.34634]
[1779881230093,49.42,75917.91,0.11,-0.01364,1e-05,2.34293]
[1779881235128,49.41,75920.88,0.11,-0.0136,1e-05,2.33701]
[1779881240163,49.4,75919.16,0.11,-0.0136,1e-05,2.33823]
[1779881245198,49.4,75918.89,0.11,-0.0136,1e-05,2.33726]
[1779881250234,49.39,75918.82,0.11,-0.01359,1e-05,2.33599]
[1779881255270,49.39,75916.53,0.11,-0.0136,1e-05,2.33646]
[1779881260304,49.38,75917.12,0.11,-0.01358,1e-05,2.3342]
[1779881265343,49.37,75917.35,0.11,-0.01357,1e-05,2.33249]
[1779881269399,49.37,75901.52,0.11,-0.01373,1e-05,2.35629]
[1779881274402,49.36,75890.45,0.11,-0.01384,1e-05,2.37175]
[1779881279470,49.37,75887.27,0.11,-0.01388,1e-05,2.37731]
[1779881285482,49.38,75885.44,0.11,-0.01391,1e-05,2.38273]
[1779881290517,49.39,75884.22,0.11,-0.01394,1e-05,2.38674]
[1779881295552,49.4,75883.68,0.11,-0.01396,1e-05,2.38966]
[1779881300587,49.41,75884.99,0.11,-0.01396,1e-05,2.3897]
[1779881305622,49.41,75883.99,0.11,-0.01399,1e-05,2.39331]
[1779881310663,49.42,75882.51,0.11,-0.01402,1e-05,2.39765]
[1779881315696,49.43,75871.44,0.11,-0.01414,1e-05,2.41525]
[1779881320729,49.44,75871.04,0.11,-0.01416,1e-05,2.41772]
[1779881325763,49.45,75871.02,0.11,-0.01417,1e-05,2.41958]
[1779881330800,49.46,75862.12,0.11,-0.01428,1e-05,2.43533]
[1779881335836,49.46,75857.14,0.11,-0.01434,1e-05,2.44476]
[1779881340871,49.47,75857.3,0.11,-0.01435,1e-05,2.4463]
[1779881345906,49.48,75861.19,0.11,-0.01432,1e-05,2.44165]
[1779881350954,49.48,75862.25,0.11,-0.01432,1e-05,2.44151]
[1779881355977,49.49,75870.23,0.11,-0.01424,1e-05,2.43048]
[1779881362019,49.5,75871.9,0.11,-0.01424,1e-05,2.42975]
[1779881367054,49.51,75872.4,0.11,-0.01424,1e-05,2.43051]
[1779881370104,49.51,75855.49,0.11,-0.01444,1e-05,2.45808]
[1779881375109,49.51,75850.65,0.11,-0.01449,1e-05,2.46529]
[1779881380173,49.52,75852.04,0.11,-0.01448,1e-05,2.46425]
[1779881385180,49.52,75845.47,0.11,-0.01456,1e-05,2.47583]
[1779881390243,49.53,75840.04,0.11,-0.01463,1e-05,2.48557]
[1779881395250,49.53,75837.15,0.11,-0.01467,1e-05,2.49123]
[1779881400315,49.54,75826.01,0.11,-0.0148,1e-05,2.51014]
[1779881405322,49.54,75821.09,0.11,-0.01486,1e-05,2.51893]
[1779881410388,49.54,75809.44,0.11,-0.015,1e-05,2.53858]
[1779881415399,49.55,75809.77,0.11,-0.015,1e-05,2.5387]
[1779881420457,49.55,75805.4,0.11,-0.01505,1e-05,2.54643]
[1779881425470,49.55,75793.65,0.11,-0.01519,1e-05,2.56617]
[1779881430531,49.55,75777.03,0.11,-0.01539,1e-05,2.59384]
[1779881435546,49.56,75772.13,0.11,-0.01544,1e-05,2.60089]
[1779881440585,49.56,75758.55,0.11,-0.0156,1e-05,2.62362]
[1779881445619,49.55,75752.92,0.11,-0.01566,1e-05,2.63189]
[1779881450674,49.55,75752.51,0.11,-0.01565,1e-05,2.63089]
[1779881455689,49.54,75753.8,0.11,-0.01563,1e-05,2.62827]
[1779881460747,49.54,75756.25,0.11,-0.0156,1e-05,2.62383]
[1779881465758,49.54,75764.58,0.11,-0.0155,1e-05,2.60967]
[1779881470823,49.54,75758.81,0.11,-0.01557,1e-05,2.6193]
[1779881475830,49.54,75752.87,0.11,-0.01564,1e-05,2.62914]
[1779881480865,49.54,75753.25,0.11,-0.01563,1e-05,2.62838]
[1779881485928,49.54,75753.78,0.11,-0.01563,1e-05,2.62737]
[1779881490937,49.54,75755.57,0.11,-0.01561,1e-05,2.62427]
[1779881494969,49.54,75737.49,0.11,-0.01581,1e-05,2.65218]
[1779881500010,49.53,75746.62,0.11,-0.01569,1e-05,2.63593]
[1779881505040,49.53,75740.14,0.11,-0.01577,1e-05,2.64654]
[1779881510076,49.53,75744.13,0.11,-0.01572,1e-05,2.63951]
[1779881515112,49.53,75751.24,0.11,-0.01563,1e-05,2.62739]
[1779881520152,49.53,75753.27,0.11,-0.01561,1e-05,2.62389]
[1779881526211,49.53,75747.32,0.11,-0.01567,1e-05,2.63364]
[1779881531225,49.53,75749.96,0.11,-0.01564,1e-05,2.62905]
[1779881536281,49.53,75739.32,0.11,-0.01577,1e-05,2.64667]
[1779881541294,49.53,75740.33,0.11,-0.01575,1e-05,2.64466]
[1779881546331,49.52,75740.0,0.11,-0.01575,1e-05,2.64491]
[1779881551364,49.52,75736.45,0.11,-0.01578,1e-05,2.64876]
[1779881556400,49.52,75733.17,0.11,-0.01582,1e-05,2.6539]
[1779881559691,49.52,75731.09,0.11,-0.01584,1e-05,2.65723]
[1779881560450,49.52,75719.73,0.11,-0.01598,1e-05,2.67623]
[1779881561273,49.52,75719.73,0.11,-0.01598,1e-05,2.67623]
[1779881561434,49.52,75719.73,0.11,-0.01598,1e-05,2.67611]
[1779881566469,49.52,75714.72,0.11,-0.01603,1e-05,2.68392]
[1779881571503,49.51,75717.38,0.11,-0.016,1e-05,2.67872]
[1779881572890,49.51,75716.73,0.11,-0.016,1e-05,2.6797]
[1779881573520,49.51,75716.8,0.11,-0.01601,1e-05,2.68]
[1779881576877,49.52,75717.32,0.11,-0.01601,1e-05,2.6804]
[1779881577549,49.52,75717.92,0.11,-0.016,1e-05,2.67981]
[1779881582584,49.52,75720.48,0.11,-0.01597,1e-05,2.67481]
[1779881587625,49.52,75715.74,0.11,-0.01602,1e-05,2.68222]
[1779881592661,49.51,75724.95,0.11,-0.01591,1e-05,2.66593]
[1779881597694,49.51,75723.78,0.11,-0.01592,1e-05,2.66739]
[1779881602732,49.51,75720.08,0.11,-0.01596,1e-05,2.67314]
[1779881607766,49.51,75719.85,0.11,-0.01596,1e-05,2.67301]
[1779881612801,49.5,75723.05,0.11,-0.01591,1e-05,2.66534]
[1779881617836,49.5,75724.79,0.11,-0.01588,1e-05,2.66194]
[1779881622895,49.5,75735.21,0.11,-0.01575,1e-05,2.64396]
[1779881627907,49.5,75739.86,0.11,-0.0157,1e-05,2.63586]
[1779881632965,49.5,75749.12,0.11,-0.01558,1e-05,2.62015]
[1779881637977,49.5,75752.3,0.11,-0.01555,1e-05,2.61477]
[1779881643046,49.5,75745.31,0.11,-0.01563,1e-05,2.6264]
[1779881648046,49.5,75743.89,0.11,-0.01565,1e-05,2.62867]
[1779881653117,49.5,75748.09,0.11,-0.01559,1e-05,2.62152]
[1779881658117,49.5,75749.61,0.11,-0.01558,1e-05,2.61891]
[1779881663187,49.5,75746.73,0.11,-0.01561,1e-05,2.62361]
[1779881669193,49.5,75746.73,0.11,-0.01561,1e-05,2.62346]
[1779881674228,49.5,75751.4,0.11,-0.01554,1e-05,2.61385]
[1779881679263,49.5,75750.03,0.11,-0.01556,1e-05,2.6161]
[1779881684300,49.5,75750.17,0.11,-0.01556,1e-05,2.61583]
[1779881689335,49.5,75749.53,0.11,-0.01556,1e-05,2.61687]
[1779881694370,49.5,75748.3,0.11,-0.01558,1e-05,2.61886]
[1779881699405,49.5,75752.46,0.11,-0.01553,1e-05,2.6119]
[1779881704440,49.5,75762.92,0.11,-0.01541,1e-05,2.5946]
[1779881709480,49.5,75763.83,0.11,-0.0154,1e-05,2.5932]
[1779881714511,49.5,75770.6,0.11,-0.01532,1e-05,2.58228]
[1779881719546,49.5,75767.87,0.11,-0.01535,1e-05,2.58703]
[1779881724581,49.5,75759.67,0.11,-0.01545,1e-05,2.60076]
[1779881729616,49.5,75759.88,0.11,-0.01545,1e-05,2.60053]
[1779881734651,49.5,75769.07,0.11,-0.01533,1e-05,2.58375]
[1779881739685,49.5,75759.4,0.11,-0.01545,1e-05,2.6]
[1779881744721,49.5,75757.86,0.11,-0.01547,1e-05,2.60266]
[1779881749757,49.5,75755.38,0.11,-0.0155,1e-05,2.60686]
[1779881754792,49.5,75757.14,0.11,-0.01548,1e-05,2.60402]
[1779881759826,49.5,75763.02,0.11,-0.01541,1e-05,2.5944]
[1779881764861,49.5,75763.61,0.11,-0.0154,1e-05,2.59363]
[1779881769896,49.5,75764.08,0.11,-0.0154,1e-05,2.59307]
[1779881774931,49.51,75763.43,0.11,-0.01541,1e-05,2.59436]
[1779881779966,49.51,75764.05,0.11,-0.0154,1e-05,2.59355]
[1779881785001,49.51,75765.32,0.11,-0.01539,1e-05,2.59168]
[1779881792051,49.51,75764.55,0.11,-0.01539,1e-05,2.59153]
[1779881797086,49.51,75763.79,0.11,-0.0154,1e-05,2.59302]
[1779881800360,49.51,75769.69,0.11,-0.01533,1e-05,2.58337]
[1779881800361,49.51,75780.81,0.11,-0.0152,1e-05,2.56513]
[1779881802063,49.51,75780.81,0.11,-0.0152,1e-05,2.5652]
[1779881802120,49.51,75772.73,0.11,-0.0153,1e-05,2.57859]
[1779881807155,49.51,75761.78,0.11,-0.01543,1e-05,2.59693]
[1779881812189,49.51,75759.07,0.11,-0.01546,1e-05,2.60164]
[1779881817225,49.51,75756.27,0.11,-0.0155,1e-05,2.60651]
[1779881822259,49.52,75773.15,0.11,-0.0153,1e-05,2.57885]
[1779881827296,49.52,75786.98,0.11,-0.01514,1e-05,2.55666]
[1779881832330,49.52,75792.02,0.11,-0.01509,1e-05,2.54905]
[1779881837364,49.52,75788.82,0.11,-0.01513,1e-05,2.5549]
[1779881842399,49.53,75788.03,0.11,-0.01514,1e-05,2.55683]
[1779881849450,49.53,75789.62,0.11,-0.01513,1e-05,2.55495]
[1779881854527,49.53,75784.35,0.11,-0.01518,1e-05,2.56225]
[1779881860527,49.53,75791.63,0.11,-0.0151,1e-05,2.55088]
[1779881865569,49.53,75797.08,0.11,-0.01505,1e-05,2.54254]
[1779881867578,49.54,75812.42,0.11,-0.01487,1e-05,2.51794]
[1779881872612,49.54,75816.99,0.11,-0.01483,1e-05,2.51139]
[1779881877646,49.54,75818.24,0.11,-0.01482,1e-05,2.51022]
[1779881882681,49.55,75806.06,0.11,-0.01496,1e-05,2.53071]
[1779881888724,49.55,75796.63,0.11,-0.01507,1e-05,2.5467]
[1779881893759,49.55,75796.3,0.11,-0.01508,1e-05,2.54775]
[1779881898795,49.55,75795.2,0.11,-0.0151,1e-05,2.55004]
[1779881903830,49.56,75794.2,0.11,-0.01511,1e-05,2.55215]
[1779881908864,49.56,75787.55,0.11,-0.0152,1e-05,2.564]
[1779881914949,49.56,75788.17,0.11,-0.01518,1e-05,2.56166]
[1779881920954,49.56,75791.63,0.11,-0.01515,1e-05,2.55642]
[1779881925989,49.56,75785.44,0.11,-0.01522,1e-05,2.56688]
[1779881935092,49.57,75782.97,0.11,-0.01525,1e-05,2.57133]
[1779881941094,49.57,75778.98,0.11,-0.0153,1e-05,2.57811]
[1779881951164,49.57,75778.93,0.11,-0.0153,1e-05,2.57852]
[1779881956200,49.57,75783.53,0.11,-0.01525,1e-05,2.57111]
[1779881961234,49.57,75785.64,0.11,-0.01523,1e-05,2.5679]
[1779881966269,49.57,75787.05,0.11,-0.01521,1e-05,2.56587]
[1779881971304,49.57,75784.08,0.11,-0.01524,1e-05,2.56928]
[1779881978353,49.57,75783.86,0.11,-0.01524,1e-05,2.57001]
[1779881985446,49.58,75782.73,0.11,-0.01526,1e-05,2.57222]
[1779881991444,49.58,75782.62,0.11,-0.01526,1e-05,2.5727]
[1779881996480,49.58,75780.98,0.11,-0.01528,1e-05,2.57564]
[1779882001515,49.58,75780.9,0.11,-0.01528,1e-05,2.576]
[1779882006549,49.58,75773.73,0.11,-0.01537,1e-05,2.58802]
[1779882011585,49.58,75768.39,0.11,-0.01543,1e-05,2.59695]
[1779882016624,49.58,75753.68,0.11,-0.01561,1e-05,2.62131]
[1779882021656,49.58,75754.16,0.11,-0.0156,1e-05,2.62035]
[1779882027699,49.58,75756.24,0.11,-0.01557,1e-05,2.61665]
[1779882032736,49.58,75746.28,0.11,-0.01568,1e-05,2.63126]
[1779882037768,49.58,75748.97,0.11,-0.01564,1e-05,2.62646]
[1779882042805,49.57,75748.54,0.11,-0.01565,1e-05,2.62689]
[1779882047839,49.57,75748.92,0.11,-0.01564,1e-05,2.62595]
[1779882052874,49.57,75750.0,0.11,-0.01563,1e-05,2.62385]
[1779882058916,49.57,75747.44,0.11,-0.01565,1e-05,2.62773]
[1779882063951,49.57,75755.3,0.11,-0.01556,1e-05,2.61432]
[1779882068987,49.57,75755.4,0.11,-0.01556,1e-05,2.61392]
[1779882075034,49.57,75755.22,0.11,-0.01556,1e-05,2.61395]
[1779882080070,49.57,75754.63,0.11,-0.01556,1e-05,2.61472]
[1779882085106,49.57,75752.57,0.11,-0.01558,1e-05,2.61794]
[1779882091146,49.56,75753.17,0.11,-0.01557,1e-05,2.61488]
[1779882096232,49.56,75761.25,0.11,-0.01547,1e-05,2.60126]
[1779882101215,49.57,75744.81,0.11,-0.01567,1e-05,2.6291]
[1779882106303,49.56,75751.91,0.11,-0.01558,1e-05,2.61702]
[1779882112291,49.56,75756.97,0.11,-0.01552,1e-05,2.6084]
[1779882117327,49.56,75751.02,0.11,-0.01559,1e-05,2.6182]
[1779882123370,49.56,75754.17,0.11,-0.01555,1e-05,2.61278]
[1779882128407,49.56,75742.9,0.11,-0.01568,1e-05,2.63145]
[1779882133445,49.56,75742.42,0.11,-0.01569,1e-05,2.63198]
[1779882138482,49.56,75741.42,0.11,-0.0157,1e-05,2.63338]
[1779882143516,49.56,75743.04,0.11,-0.01568,1e-05,2.63037]
[1779882148551,49.56,75746.5,0.11,-0.01563,1e-05,2.62431]
[1779882153587,49.56,75745.09,0.11,-0.01564,1e-05,2.62465]
[1779882158622,49.56,75736.42,0.11,-0.01574,1e-05,2.63886]
[1779882163658,49.55,75738.51,0.11,-0.01571,1e-05,2.63503]
[1779882168692,49.55,75736.57,0.11,-0.01573,1e-05,2.63798]
[1779882173727,49.55,75731.14,0.11,-0.01579,1e-05,2.64668]
[1779882178763,49.55,75727.71,0.11,-0.01583,1e-05,2.65204]
[1779882183798,49.55,75729.0,0.11,-0.01581,1e-05,2.64946]
[1779882188836,49.55,75732.93,0.11,-0.01576,1e-05,2.64246]
[1779882193871,49.54,75733.26,0.11,-0.01576,1e-05,2.64158]
[1779882198906,49.54,75732.39,0.11,-0.01577,1e-05,2.64271]
[1779882203941,49.54,75735.36,0.11,-0.01573,1e-05,2.63743]
[1779882208976,49.54,75733.85,0.11,-0.01574,1e-05,2.63969]
[1779882211129,49.54,75733.85,0.11,-0.01574,1e-05,2.63969]
[1779882211149,49.54,75738.96,0.11,-0.01567,1e-05,2.62923]
[1779882215797,49.54,75737.32,0.11,-0.01569,1e-05,2.63181]
[1779882216026,49.54,75737.19,0.11,-0.01569,1e-05,2.63199]
[1779882221060,49.54,75730.13,0.11,-0.01577,1e-05,2.64361]
[1779882226095,49.54,75729.48,0.11,-0.01578,1e-05,2.64439]
[1779882231131,49.54,75729.44,0.11,-0.01578,1e-05,2.64416]
[1779882236166,49.53,75732.67,0.11,-0.01574,1e-05,2.63847]
[1779882241201,49.53,75734.08,0.11,-0.01572,1e-05,2.63586]
[1779882247301,49.53,75735.93,0.11,-0.0157,1e-05,2.6325]
[1779882255299,49.53,75738.23,0.11,-0.01567,1e-05,2.62835]
[1779882261341,49.53,75738.72,0.11,-0.01566,1e-05,2.62734]
[1779882266376,49.53,75738.48,0.11,-0.01566,1e-05,2.62758]
[1779882271412,49.53,75738.59,0.11,-0.01565,1e-05,2.62546]
[1779882276449,49.53,75744.14,0.11,-0.01558,1e-05,2.61606]
[1779882281483,49.53,75744.46,0.11,-0.01558,1e-05,2.61547]
[1779882286519,49.53,75744.01,0.11,-0.01558,1e-05,2.61616]
[1779882291552,49.53,75743.85,0.11,-0.01558,1e-05,2.61635]
[1779882296588,49.53,75742.55,0.11,-0.0156,1e-05,2.61843]
[1779882303638,49.53,75741.39,0.11,-0.01561,1e-05,2.62024]
[1779882308673,49.53,75740.87,0.11,-0.01562,1e-05,2.62101]
[1779882313708,49.53,75734.15,0.11,-0.0157,1e-05,2.63213]
[1779882318743,49.53,75734.99,0.11,-0.01568,1e-05,2.63054]
[1779882323779,49.52,75736.1,0.11,-0.01567,1e-05,2.62851]
[1779882328813,49.52,75736.4,0.11,-0.01567,1e-05,2.62785]
[1779882333851,49.52,75735.37,0.11,-0.01567,1e-05,2.62763]
[1779882338884,49.52,75735.86,0.11,-0.01566,1e-05,2.62666]
[1779882343920,49.52,75735.21,0.11,-0.01567,1e-05,2.62761]
[1779882348956,49.52,75733.42,0.11,-0.01569,1e-05,2.63041]
[1779882354998,49.52,75732.53,0.11,-0.0157,1e-05,2.6317]
[1779882360034,49.52,75731.17,0.11,-0.01571,1e-05,2.63379]
[1779882365075,49.52,75725.73,0.11,-0.01577,1e-05,2.64267]
[1779882369689,49.52,75721.84,0.11,-0.01582,1e-05,2.64908]
[1779882370111,49.52,75715.06,0.11,-0.0159,1e-05,2.66031]
[1779882371436,49.52,75715.06,0.11,-0.0159,1e-05,2.66031]
[1779882371530,49.52,75708.24,0.11,-0.01598,1e-05,2.67175]
[1779882377159,49.51,75718.09,0.11,-0.01586,1e-05,2.65451]
[1779882382194,49.51,75719.27,0.11,-0.01584,1e-05,2.65215]
[1779882387229,49.51,75715.83,0.11,-0.01588,1e-05,2.65759]
[1779882392263,49.51,75714.87,0.11,-0.01588,1e-05,2.65703]
[1779882397300,49.51,75714.05,0.11,-0.01589,1e-05,2.65804]
[1779882402335,49.51,75712.11,0.11,-0.01591,1e-05,2.66094]
[1779882407370,49.5,75710.54,0.11,-0.01592,1e-05,2.6632]
[1779882412405,49.5,75711.53,0.11,-0.01591,1e-05,2.66113]
[1779882417441,49.5,75714.24,0.11,-0.01587,1e-05,2.65619]
[1779882422476,49.5,75713.78,0.11,-0.01588,1e-05,2.65665]
[1779882427511,49.5,75717.19,0.11,-0.01583,1e-05,2.65061]
[1779882435568,49.5,75717.42,0.11,-0.01583,1e-05,2.64977]
[1779882440602,49.5,75714.57,0.11,-0.01586,1e-05,2.65427]
[1779882445636,49.49,75710.67,0.11,-0.0159,1e-05,2.66051]
[1779882450673,49.49,75708.31,0.11,-0.01593,1e-05,2.66413]
[1779882455708,49.49,75704.26,0.11,-0.01597,1e-05,2.66876]
[1779882460743,49.49,75707.59,0.11,-0.01592,1e-05,2.66264]
[1779882466784,49.49,75710.02,0.11,-0.01589,1e-05,2.65797]
[1779882471877,49.49,75712.6,0.11,-0.01585,1e-05,2.65314]
[1779882477862,49.48,75708.65,0.11,-0.0159,1e-05,2.6592]
[1779882482898,49.48,75714.62,0.11,-0.01582,1e-05,2.6486]
[1779882487932,49.48,75719.56,0.11,-0.01576,1e-05,2.63988]
[1779882492967,49.48,75718.54,0.11,-0.01577,1e-05,2.64122]
[1779882498003,49.48,75719.72,0.11,-0.01575,1e-05,2.63883]
[1779882504044,49.47,75722.33,0.11,-0.01572,1e-05,2.63397]
[1779882509081,49.47,75720.51,0.11,-0.01574,1e-05,2.63663]
[1779882514116,49.47,75721.55,0.11,-0.01571,1e-05,2.63267]
[1779882519152,49.47,75722.72,0.11,-0.01569,1e-05,2.63021]
[1779882524187,49.47,75724.37,0.11,-0.01567,1e-05,2.62704]
[1779882529222,49.46,75724.25,0.11,-0.01567,1e-05,2.62686]
[1779882534248,49.46,75724.36,0.11,-0.01567,1e-05,2.62636]
[1779882534289,49.46,75698.96,0.11,-0.01597,1e-05,2.66909]
[1779882537316,49.46,75696.14,0.11,-0.016,1e-05,2.67357]
[1779882537357,49.46,75698.91,0.11,-0.01597,1e-05,2.6687]
[1779882542380,49.46,75709.32,0.11,-0.01584,1e-05,2.65046]
[1779882549363,49.46,75705.22,0.11,-0.01588,1e-05,2.65671]
[1779882554397,49.45,75706.34,0.11,-0.01587,1e-05,2.65437]
[1779882559434,49.45,75701.9,0.11,-0.01592,1e-05,2.66144]
[1779882564470,49.45,75700.88,0.11,-0.01593,1e-05,2.66269]
[1779882569504,49.45,75697.8,0.11,-0.01596,1e-05,2.66741]
[1779882575545,49.45,75695.27,0.11,-0.01598,1e-05,2.66931]
[1779882580581,49.44,75695.13,0.11,-0.01597,1e-05,2.66907]
[1779882585616,49.44,75693.68,0.11,-0.01599,1e-05,2.67107]
[1779882590652,49.44,75692.87,0.11,-0.016,1e-05,2.672]
[1779882595686,49.44,75691.72,0.11,-0.01601,1e-05,2.67351]
[1779882600721,49.44,75690.15,0.11,-0.01602,1e-05,2.67574]
[1779882605758,49.43,75692.98,0.11,-0.01598,1e-05,2.67051]
[1779882610792,49.43,75691.96,0.11,-0.01599,1e-05,2.67184]
[1779882616842,49.43,75690.57,0.11,-0.01601,1e-05,2.67371]
[1779882621877,49.43,75689.31,0.11,-0.01602,1e-05,2.67544]
[1779882629933,49.43,75687.9,0.11,-0.01603,1e-05,2.67714]
[1779882634967,49.42,75687.56,0.11,-0.01602,1e-05,2.67549]
[1779882641010,49.42,75684.97,0.11,-0.01605,1e-05,2.67939]
[1779882646046,49.42,75684.09,0.11,-0.01606,1e-05,2.68048]
[1779882651083,49.42,75694.36,0.11,-0.01593,1e-05,2.66268]
[1779882658128,49.42,75695.24,0.11,-0.01592,1e-05,2.66081]
[1779882663226,49.42,75696.11,0.11,-0.01591,1e-05,2.65904]
[1779882670214,49.41,75697.97,0.11,-0.01588,1e-05,2.65546]
[1779882675249,49.41,75691.03,0.11,-0.01596,1e-05,2.66686]
[1779882680284,49.41,75694.67,0.11,-0.01592,1e-05,2.66033]
[1779882685319,49.41,75693.39,0.11,-0.01593,1e-05,2.66216]
[1779882690354,49.41,75690.21,0.11,-0.01596,1e-05,2.6671]
[1779882695391,49.41,75693.58,0.11,-0.01591,1e-05,2.65925]
[1779882701431,49.41,75692.07,0.11,-0.01593,1e-05,2.66144]
[1779882706467,49.4,75692.18,0.11,-0.01592,1e-05,2.66093]
[1779882711502,49.4,75692.26,0.11,-0.01592,1e-05,2.66049]
[1779882716538,49.4,75692.07,0.11,-0.01592,1e-05,2.6605]
[1779882721572,49.4,75703.35,0.11,-0.01578,1e-05,2.64118]
[1779882726607,49.4,75703.64,0.11,-0.01578,1e-05,2.64055]
[1779882731644,49.4,75704.04,0.11,-0.01577,1e-05,2.63975]
[1779882736677,49.4,75704.48,0.11,-0.01577,1e-05,2.63889]
[1779882742719,49.4,75705.19,0.11,-0.01576,1e-05,2.63756]
[1779882749769,49.4,75705.63,0.11,-0.01575,1e-05,2.63666]
[1779882754805,49.4,75706.43,0.11,-0.01573,1e-05,2.63342]
[1779882759839,49.4,75707.0,0.11,-0.01572,1e-05,2.63237]
[1779882765881,49.4,75709.32,0.11,-0.01569,1e-05,2.62837]
[1779882770916,49.4,75708.4,0.11,-0.0157,1e-05,2.62982]
[1779882776959,49.4,75708.46,0.11,-0.0157,1e-05,2.62958]
[1779882781994,49.4,75708.94,0.11,-0.0157,1e-05,2.62867]
[1779882787029,49.39,75710.44,0.11,-0.01568,1e-05,2.62604]
[1779882792065,49.39,75706.12,0.11,-0.01573,1e-05,2.6332]
[1779882797099,49.39,75690.36,0.11,-0.01592,1e-05,2.65956]
[1779882802135,49.39,75687.21,0.11,-0.01595,1e-05,2.66449]
[1779882807169,49.39,75689.5,0.11,-0.01592,1e-05,2.66018]
[1779882812206,49.39,75694.27,0.11,-0.01585,1e-05,2.64993]
[1779882817239,49.39,75692.52,0.11,-0.01587,1e-05,2.65257]
[1779882822273,49.39,75690.47,0.11,-0.01589,1e-05,2.65572]
[1779882827310,49.38,75689.12,0.11,-0.01591,1e-05,2.65768]
[1779882832345,49.38,75679.78,0.11,-0.01602,1e-05,2.67317]
[1779882837380,49.38,75677.73,0.11,-0.01604,1e-05,2.67623]
[1779882842415,49.38,75678.64,0.11,-0.01602,1e-05,2.67425]
[1779882847450,49.38,75678.15,0.11,-0.01603,1e-05,2.67469]
[1779882852488,49.38,75677.3,0.11,-0.01603,1e-05,2.67567]
[1779882857520,49.37,75672.53,0.11,-0.01609,1e-05,2.68342]
[1779882862556,49.37,75670.02,0.11,-0.01612,1e-05,2.68726]
[1779882867590,49.37,75667.98,0.11,-0.01614,1e-05,2.69026]
[1779882872628,49.37,75669.32,0.11,-0.01611,1e-05,2.68569]
[1779882877662,49.37,75668.68,0.11,-0.01611,1e-05,2.68635]
[1779882882697,49.36,75668.08,0.11,-0.01612,1e-05,2.68694]
[1779882888740,49.36,75666.87,0.11,-0.01613,1e-05,2.68848]
[1779882893775,49.36,75667.14,0.11,-0.01612,1e-05,2.68758]
[1779882898810,49.36,75667.75,0.11,-0.01611,1e-05,2.68612]
[1779882903846,49.36,75657.34,0.11,-0.01624,1e-05,2.70344]
[1779882909887,49.35,75660.12,0.11,-0.0162,1e-05,2.69798]
[1779882915009,49.35,75662.41,0.11,-0.01616,1e-05,2.69348]
[1779882920963,49.35,75664.89,0.11,-0.01613,1e-05,2.68854]
[1779882927007,49.35,75665.55,0.11,-0.01612,1e-05,2.68673]
[1779882935148,49.34,75666.49,0.11,-0.01609,1e-05,2.68243]
[1779882941112,49.34,75667.12,0.11,-0.01608,1e-05,2.6807]
[1779882946141,49.34,75670.69,0.11,-0.01603,1e-05,2.67409]
[1779882950765,49.34,75679.59,0.11,-0.01592,1e-05,2.65858]
[1779882951195,49.34,75679.75,0.11,-0.01592,1e-05,2.65824]
[1779882955265,49.34,75675.44,0.11,-0.01597,1e-05,2.66534]
[1779882955294,49.33,75678.71,0.11,-0.01593,1e-05,2.6597]
[1779882961264,49.33,75678.04,0.11,-0.01593,1e-05,2.66043]
[1779882966307,49.33,75677.46,0.11,-0.01594,1e-05,2.66107]
[1779882971342,49.33,75684.45,0.11,-0.01585,1e-05,2.64891]
[1779882976377,49.33,75689.37,0.11,-0.01579,1e-05,2.64045]
[1779882981412,49.33,75684.97,0.11,-0.01584,1e-05,2.64781]
[1779882986448,49.33,75686.35,0.11,-0.01582,1e-05,2.64537]
[1779882991483,49.33,75680.09,0.11,-0.01589,1e-05,2.65413]
[1779883000547,49.33,75677.04,0.11,-0.01592,1e-05,2.65911]
[1779883005646,49.33,75674.79,0.11,-0.01595,1e-05,2.66279]
[1779883011622,49.33,75674.46,0.11,-0.01595,1e-05,2.66321]
[1779883017666,49.33,75673.63,0.11,-0.01596,1e-05,2.66449]
[1779883022703,49.33,75672.67,0.11,-0.01597,1e-05,2.66601]
[1779883027741,49.33,75670.55,0.11,-0.016,1e-05,2.66953]
[1779883032775,49.32,75668.56,0.11,-0.01602,1e-05,2.67276]
[1779883037810,49.32,75667.99,0.11,-0.01603,1e-05,2.67355]
[1779883043853,49.32,75668.28,0.11,-0.01602,1e-05,2.67284]
[1779883048888,49.32,75669.34,0.11,-0.01601,1e-05,2.67084]
[1779883053923,49.32,75663.11,0.11,-0.01607,1e-05,2.67943]
[1779883058959,49.32,75664.47,0.11,-0.01605,1e-05,2.67683]
[1779883063993,49.32,75662.37,0.11,-0.01608,1e-05,2.68011]
[1779883069028,49.32,75661.32,0.11,-0.01609,1e-05,2.68158]
[1779883074062,49.32,75661.74,0.11,-0.01608,1e-05,2.68054]
[1779883079098,49.32,75664.47,0.11,-0.01605,1e-05,2.67555]
[1779883084133,49.31,75664.36,0.11,-0.01604,1e-05,2.67545]
[1779883090175,49.31,75665.19,0.11,-0.01603,1e-05,2.67368]
[1779883100244,49.32,75665.85,0.11,-0.01603,1e-05,2.67366]
[1779883105281,49.32,75665.95,0.11,-0.01604,1e-05,2.6743]
[1779883114401,49.34,75665.48,0.11,-0.01606,1e-05,2.67773]
[1779883120385,49.35,75664.16,0.11,-0.0161,1e-05,2.6829]
[1779883127435,49.36,75665.01,0.11,-0.01611,1e-05,2.68478]
[1779883132471,49.37,75659.66,0.11,-0.01619,1e-05,2.69629]
[1779883132612,49.37,75659.66,0.11,-0.01619,1e-05,2.69629]
[1779883133477,49.38,75659.43,0.11,-0.0162,1e-05,2.69714]
[1779883138511,49.38,75663.35,0.11,-0.01617,1e-05,2.69266]
[1779883143547,49.39,75663.94,0.11,-0.01618,1e-05,2.69391]
[1779883148581,49.4,75664.57,0.11,-0.01618,1e-05,2.69506]
[1779883153616,49.41,75664.77,0.11,-0.0162,1e-05,2.69692]
[1779883158651,49.42,75665.45,0.11,-0.0162,1e-05,2.69793]
[1779883164757,49.43,75666.8,0.11,-0.01621,1e-05,2.6982]
[1779883171745,49.44,75667.36,0.11,-0.01621,1e-05,2.69839]
[1779883177787,49.45,75667.19,0.11,-0.01623,1e-05,2.70119]
[1779883182823,49.46,75668.77,0.11,-0.01623,1e-05,2.70097]
[1779883188865,49.47,75668.98,0.11,-0.01624,1e-05,2.70309]
[1779883194965,49.48,75668.69,0.11,-0.01626,1e-05,2.70603]
[1779883200101,49.49,75677.08,0.11,-0.01617,1e-05,2.69329]
[1779883200197,49.49,75680.66,0.11,-0.01613,1e-05,2.6876]
[1779883205986,49.49,75677.74,0.11,-0.01616,1e-05,2.69241]
[1779883211020,49.49,75679.01,0.11,-0.01614,1e-05,2.68959]
[1779883216059,49.49,75682.35,0.11,-0.0161,1e-05,2.68346]
[1779883221093,49.48,75677.35,0.11,-0.01616,1e-05,2.69139]
[1779883226129,49.49,75674.66,0.11,-0.0162,1e-05,2.69711]
[1779883231100,49.5,75673.82,0.11,-0.01622,1e-05,2.70032]
[1779883231545,49.5,75673.82,0.11,-0.01622,1e-05,2.70032]
[1779883237206,49.5,75672.36,0.11,-0.01623,1e-05,2.70181]
[1779883242240,49.5,75670.97,0.11,-0.01625,1e-05,2.70354]
[1779883247278,49.49,75676.2,0.11,-0.01618,1e-05,2.69394]
[1779883252311,49.49,75672.09,0.11,-0.01622,1e-05,2.70034]
[1779883257346,49.49,75671.7,0.11,-0.01622,1e-05,2.70032]
[1779883262381,49.49,75672.37,0.11,-0.01621,1e-05,2.6985]
[1779883267417,49.48,75673.84,0.11,-0.01619,1e-05,2.69535]
[1779883273457,49.48,75674.32,0.11,-0.01618,1e-05,2.6938]
[1779883278493,49.48,75675.14,0.11,-0.01616,1e-05,2.69181]
[1779883284536,49.48,75674.39,0.11,-0.01617,1e-05,2.6924]
[1779883289571,49.47,75678.59,0.11,-0.01611,1e-05,2.68466]
[1779883294605,49.47,75680.47,0.11,-0.01608,1e-05,2.67916]
[1779883295675,49.47,75656.86,0.11,-0.01637,1e-05,2.71956]
[1779883301656,49.47,75672.26,0.11,-0.01617,1e-05,2.6922]
[1779883306689,49.46,75674.51,0.11,-0.01614,1e-05,2.68771]
[1779883311724,49.46,75674.79,0.11,-0.01613,1e-05,2.6866]
[1779883317767,49.46,75675.73,0.11,-0.01611,1e-05,2.68425]
[1779883322801,49.46,75674.83,0.11,-0.01612,1e-05,2.68574]
[1779883327839,49.46,75675.57,0.11,-0.01611,1e-05,2.68382]
[1779883332872,49.45,75675.86,0.11,-0.0161,1e-05,2.68268]
[1779883337906,49.45,75675.05,0.11,-0.01611,1e-05,2.68343]
[1779883342942,49.45,75675.24,0.11,-0.0161,1e-05,2.68249]
[1779883347977,49.45,75662.93,0.11,-0.01625,1e-05,2.70294]
[1779883353012,49.45,75659.44,0.11,-0.01628,1e-05,2.70744]
[1779883358047,49.46,75660.94,0.11,-0.01628,1e-05,2.70721]
[1779883363082,49.46,75661.97,0.11,-0.01628,1e-05,2.70682]
[1779883368116,49.47,75668.68,0.11,-0.0162,1e-05,2.69671]
[1779883373152,49.47,75674.43,0.11,-0.01613,1e-05,2.68613]
[1779883378187,49.46,75674.25,0.11,-0.01613,1e-05,2.68575]
[1779883383223,49.46,75680.96,0.11,-0.01604,1e-05,2.67365]
[1779883388256,49.46,75680.18,0.11,-0.01604,1e-05,2.67439]
[1779883393292,49.45,75676.17,0.11,-0.01609,1e-05,2.68062]
[1779883398326,49.45,75671.26,0.11,-0.01614,1e-05,2.68833]
[1779883400020,49.45,75666.92,0.11,-0.0162,1e-05,2.69562]
[1779883400345,49.45,75665.31,0.11,-0.01622,1e-05,2.69822]
[1779883405386,49.45,75665.15,0.11,-0.01621,1e-05,2.69791]
[1779883406898,49.45,75656.16,0.11,-0.01632,1e-05,2.71307]
[1779883407394,49.45,75656.16,0.11,-0.01632,1e-05,2.7129]
[1779883412428,49.44,75657.8,0.11,-0.01628,1e-05,2.70738]
[1779883416551,49.44,75631.87,0.11,-0.01661,1e-05,2.75212]
[1779883422501,49.45,75629.46,0.11,-0.01665,1e-05,2.75828]
[1779883428541,49.46,75637.28,0.11,-0.01657,1e-05,2.74667]
[1779883433577,49.46,75637.51,0.11,-0.01657,1e-05,2.74793]
[1779883438611,49.47,75645.23,0.11,-0.01649,1e-05,2.73616]
[1779883443648,49.48,75643.99,0.11,-0.01652,1e-05,2.74]
[1779883448786,49.48,75657.53,0.11,-0.01635,1e-05,2.71713]
[1779883454731,49.48,75658.0,0.11,-0.01634,1e-05,2.71507]
[1779883459764,49.47,75659.73,0.11,-0.01631,1e-05,2.71104]
[1779883464803,49.47,75659.43,0.11,-0.01631,1e-05,2.71108]
[1779883469834,49.47,75661.15,0.11,-0.01628,1e-05,2.70708]
[1779883474870,49.46,75662.2,0.11,-0.01625,1e-05,2.70242]
[1779883479905,49.46,75668.34,0.11,-0.01617,1e-05,2.69095]
[1779883484939,49.45,75667.81,0.11,-0.01617,1e-05,2.69095]
[1779883489975,49.45,75667.77,0.11,-0.01616,1e-05,2.69014]
[1779883497023,49.45,75668.02,0.11,-0.01616,1e-05,2.68967]
[1779883502059,49.46,75664.49,0.11,-0.01622,1e-05,2.69768]
[1779883507093,49.47,75666.75,0.11,-0.0162,1e-05,2.69576]
[1779883512130,49.47,75663.72,0.11,-0.01625,1e-05,2.70288]
[1779883517165,49.48,75663.11,0.11,-0.01627,1e-05,2.70583]
[1779883522205,49.49,75662.91,0.11,-0.01629,1e-05,2.70808]
[1779883527236,49.5,75666.14,0.11,-0.01626,1e-05,2.70443]
[1779883532271,49.5,75665.6,0.11,-0.01627,1e-05,2.70492]
[1779883537305,49.5,75665.21,0.11,-0.01627,1e-05,2.70511]
[1779883543347,49.5,75665.68,0.11,-0.01626,1e-05,2.70329]
[1779883548382,49.5,75663.59,0.11,-0.01628,1e-05,2.7066]
[1779883554424,49.5,75663.91,0.11,-0.01629,1e-05,2.70729]
[1779883559567,49.5,75663.96,0.11,-0.01629,1e-05,2.70748]
[1779883565502,49.5,75655.4,0.11,-0.01639,1e-05,2.72172]
[1779883570537,49.51,75658.57,0.11,-0.01636,1e-05,2.71812]
[1779883575572,49.51,75657.82,0.11,-0.01639,1e-05,2.72131]
[1779883583628,49.53,75657.77,0.11,-0.01641,1e-05,2.72432]
[1779883585101,49.53,75657.62,0.11,-0.01641,1e-05,2.72494]
[1779883585642,49.53,75641.01,0.11,-0.01662,1e-05,2.75411]
[1779883591687,49.54,75638.39,0.11,-0.01666,1e-05,2.75868]
[1779883596722,49.54,75641.91,0.11,-0.01662,1e-05,2.7541]
[1779883599859,49.55,75625.47,0.11,-0.01684,1e-05,2.78374]
[1779883605267,49.55,75619.9,0.11,-0.01692,1e-05,2.79481]
[1779883605785,49.55,75600.67,0.11,-0.01717,1e-05,2.82908]
[1779883606632,49.55,75600.67,0.11,-0.01717,1e-05,2.82908]
[1779883606793,49.55,75603.28,0.11,-0.01713,1e-05,2.82463]
[1779883611830,49.56,75593.57,0.11,-0.01726,1e-05,2.84279]
[1779883614854,49.56,75611.82,0.11,-0.01703,1e-05,2.81088]
[1779883620000,49.56,75622.98,0.11,-0.0169,1e-05,2.79232]
[1779883621911,49.57,75596.41,0.11,-0.01724,1e-05,2.83988]
[1779883626528,49.57,75597.13,0.11,-0.01724,1e-05,2.83932]
[1779883626939,49.57,75577.03,0.11,-0.0175,1e-05,2.8755]
[1779883631975,49.57,75579.64,0.11,-0.01747,1e-05,2.87126]
[1779883632137,49.57,75579.64,0.11,-0.01747,1e-05,2.87126]
[1779883632359,49.57,75579.64,0.11,-0.01747,1e-05,2.87126]
[1779883633990,49.57,75596.72,0.11,-0.01725,1e-05,2.84095]
[1779883636293,49.57,75603.12,0.11,-0.01717,1e-05,2.82989]
[1779883637012,49.57,75604.38,0.11,-0.01716,1e-05,2.82784]
[1779883642049,49.58,75603.26,0.11,-0.01718,1e-05,2.83076]
[1779883647083,49.58,75593.91,0.11,-0.0173,1e-05,2.8482]
[1779883649096,49.58,75572.39,0.11,-0.01759,1e-05,2.88714]
[1779883652497,49.58,75573.57,0.11,-0.01756,1e-05,2.88327]
[1779883652553,49.58,75573.96,0.11,-0.01756,1e-05,2.88265]
[1779883656955,49.58,75572.95,0.11,-0.01757,1e-05,2.88475]
[1779883657039,49.59,75575.14,0.11,-0.01754,1e-05,2.88099]
[1779883662214,49.59,75571.52,0.11,-0.0176,1e-05,2.888]
[1779883667251,49.59,75571.02,0.11,-0.0176,1e-05,2.88936]
[1779883672285,49.59,75567.8,0.11,-0.01765,1e-05,2.89564]
[1779883677320,49.59,75569.01,0.11,-0.01764,1e-05,2.89384]
[1779883682354,49.59,75573.7,0.11,-0.01758,1e-05,2.88583]
[1779883687392,49.6,75573.56,0.11,-0.01758,1e-05,2.88663]
[1779883692426,49.6,75571.88,0.11,-0.01761,1e-05,2.89016]
[1779883697460,49.6,75567.17,0.11,-0.01768,1e-05,2.8991]
[1779883702496,49.6,75568.64,0.11,-0.01766,1e-05,2.89684]
[1779883707531,49.6,75569.94,0.11,-0.01765,1e-05,2.89502]
[1779883712565,49.61,75569.68,0.11,-0.01764,1e-05,2.89405]
[1779883717601,49.61,75569.18,0.11,-0.01765,1e-05,2.89542]
[1779883722636,49.61,75568.21,0.11,-0.01767,1e-05,2.89764]
[1779883727672,49.61,75568.18,0.11,-0.01767,1e-05,2.89815]
[1779883732707,49.61,75571.76,0.11,-0.01763,1e-05,2.89215]
[1779883737742,49.61,75580.99,0.11,-0.01751,1e-05,2.87606]
[1779883743785,49.62,75573.87,0.11,-0.01761,1e-05,2.88961]
[1779883748820,49.62,75576.89,0.11,-0.01757,1e-05,2.88475]
[1779883753855,49.62,75585.09,0.11,-0.01747,1e-05,2.87064]
[1779883758889,49.63,75587.66,0.11,-0.01744,1e-05,2.86671]
[1779883763924,49.63,75590.49,0.11,-0.01741,1e-05,2.86231]
[1779883769966,49.63,75593.28,0.11,-0.01738,1e-05,2.85812]
[1779883775001,49.63,75594.36,0.11,-0.01736,1e-05,2.85499]
[1779883781135,49.64,75594.58,0.11,-0.01736,1e-05,2.85541]
[1779883787090,49.64,75587.5,0.11,-0.01746,1e-05,2.86886]
[1779883792124,49.64,75588.02,0.11,-0.01746,1e-05,2.86849]
[1779883801275,49.65,75584.21,0.11,-0.01751,1e-05,2.8763]
[1779883807229,49.65,75577.29,0.11,-0.01761,1e-05,2.88928]
[1779883812266,49.65,75571.26,0.11,-0.01769,1e-05,2.9005]
[1779883816292,49.65,75556.2,0.11,-0.01789,1e-05,2.92796]
[1779883821331,49.65,75550.18,0.11,-0.01797,1e-05,2.93896]
[1779883823616,49.65,75550.24,0.11,-0.01797,1e-05,2.93884]
[1779883823701,49.65,75540.96,0.11,-0.01809,1e-05,2.95584]
[1779883825897,49.65,75540.96,0.11,-0.01809,1e-05,2.95583]
[1779883825938,49.65,75522.39,0.11,-0.01835,1e-05,2.99006]
[1779883827019,49.65,75522.39,0.11,-0.01835,1e-05,2.99006]
[1779883827035,49.65,75531.34,0.11,-0.01822,1e-05,2.97336]
[1779883829070,49.65,75531.34,0.11,-0.01822,1e-05,2.97336]
[1779883829110,49.65,75529.26,0.11,-0.01825,1e-05,2.97706]
[1779883834420,49.65,75530.45,0.11,-0.01822,1e-05,2.97247]
[1779883839459,49.65,75527.47,0.11,-0.01826,1e-05,2.97761]
[1779883844514,49.64,75522.87,0.11,-0.01832,1e-05,2.98576]
[1779883844572,49.64,75514.51,0.11,-0.01843,1e-05,3.00128]
[1779883848819,49.64,75513.47,0.11,-0.01844,1e-05,3.00276]
[1779883848887,49.64,75512.61,0.11,-0.01845,1e-05,3.00425]
[1779883854565,49.64,75510.59,0.11,-0.01848,1e-05,3.00733]
[1779883859617,49.64,75523.68,0.11,-0.01829,1e-05,2.98257]
[1779883864634,49.64,75527.41,0.11,-0.01824,1e-05,2.9754]
[1779883869669,49.64,75523.51,0.11,-0.01829,1e-05,2.98228]
[1779883874704,49.63,75526.13,0.11,-0.01825,1e-05,2.97713]
[1779883879740,49.63,75531.58,0.11,-0.01818,1e-05,2.96677]
[1779883884778,49.63,75545.52,0.11,-0.01799,1e-05,2.94105]
[1779883889813,49.63,75548.1,0.11,-0.01795,1e-05,2.9363]
[1779883893841,49.63,75563.99,0.11,-0.01773,1e-05,2.90552]
[1779883898876,49.63,75563.06,0.11,-0.01775,1e-05,2.90745]
[1779883903910,49.63,75550.31,0.11,-0.01792,1e-05,2.93083]
[1779883908946,49.63,75555.4,0.11,-0.01785,1e-05,2.92164]
[1779883913981,49.64,75551.78,0.11,-0.0179,1e-05,2.9284]
[1779883919018,49.64,75551.88,0.11,-0.0179,1e-05,2.92843]
[1779883924069,49.64,75544.15,0.11,-0.018,1e-05,2.94269]
[1779883929109,49.64,75539.95,0.11,-0.01806,1e-05,2.95039]
[1779883934143,49.64,75540.67,0.11,-0.01805,1e-05,2.94902]
[1779883939178,49.64,75540.44,0.11,-0.01805,1e-05,2.94936]
[1779883944213,49.64,75540.59,0.11,-0.01805,1e-05,2.94896]
[1779883949247,49.64,75542.96,0.11,-0.01802,1e-05,2.94453]
[1779883954284,49.63,75540.81,0.11,-0.01804,1e-05,2.94653]
[1779883959318,49.63,75539.58,0.11,-0.01805,1e-05,2.94875]
[1779883964355,49.63,75539.22,0.11,-0.01806,1e-05,2.94936]
[1779883969405,49.63,75538.32,0.11,-0.01807,1e-05,2.95094]
[1779883974424,49.63,75536.8,0.11,-0.01809,1e-05,2.95367]
[1779883979459,49.63,75535.7,0.11,-0.0181,1e-05,2.95564]
[1779883987518,49.63,75535.61,0.11,-0.0181,1e-05,2.95572]
[1779883992642,49.63,75533.12,0.11,-0.01814,1e-05,2.96025]
[1779883999599,49.63,75522.9,0.11,-0.01827,1e-05,2.97884]
[1779884004635,49.63,75523.25,0.11,-0.01827,1e-05,2.97799]
[1779884010676,49.63,75520.92,0.11,-0.0183,1e-05,2.98203]
[1779884015711,49.63,75519.4,0.11,-0.0183,1e-05,2.98269]
[1779884020746,49.63,75522.66,0.11,-0.01826,1e-05,2.97647]
[1779884025782,49.63,75521.22,0.11,-0.01828,1e-05,2.97896]
[1779884030817,49.63,75518.98,0.11,-0.01831,1e-05,2.98288]
[1779884035852,49.63,75519.78,0.11,-0.01829,1e-05,2.98119]
[1779884040887,49.63,75519.14,0.11,-0.0183,1e-05,2.98218]
[1779884045923,49.63,75518.94,0.11,-0.0183,1e-05,2.98236]
[1779884050958,49.62,75514.73,0.11,-0.01836,1e-05,2.98986]
[1779884055993,49.62,75514.96,0.11,-0.01835,1e-05,2.98918]
[1779884061030,49.62,75513.19,0.11,-0.01837,1e-05,2.9922]
[1779884066066,49.62,75517.2,0.11,-0.01832,1e-05,2.98453]
[1779884072107,49.62,75518.57,0.11,-0.01829,1e-05,2.97977]
[1779884077143,49.62,75521.07,0.11,-0.01825,1e-05,2.97492]
[1779884082178,49.62,75522.6,0.11,-0.01823,1e-05,2.97188]
[1779884087214,49.62,75525.54,0.11,-0.01819,1e-05,2.96623]
[1779884092248,49.62,75528.41,0.11,-0.01815,1e-05,2.96073]
[1779884098290,49.62,75531.46,0.11,-0.0181,1e-05,2.95485]
[1779884103411,49.61,75531.73,0.11,-0.0181,1e-05,2.95409]
[1779884109367,49.61,75531.48,0.11,-0.0181,1e-05,2.95433]
[1779884114402,49.61,75528.68,0.11,-0.01814,1e-05,2.95922]
[1779884119437,49.61,75524.3,0.11,-0.01819,1e-05,2.96704]
[1779884124472,49.61,75524.03,0.11,-0.01819,1e-05,2.96728]
[1779884129507,49.61,75521.39,0.11,-0.01823,1e-05,2.9719]
[1779884134541,49.61,75522.53,0.11,-0.0182,1e-05,2.96763]
[1779884139576,49.61,75518.67,0.11,-0.01825,1e-05,2.97457]
[1779884144612,49.61,75518.11,0.11,-0.01826,1e-05,2.97542]
[1779884151661,49.61,75516.19,0.11,-0.01828,1e-05,2.97872]
[1779884156697,49.61,75515.23,0.11,-0.01829,1e-05,2.98034]
[1779884161739,49.6,75514.35,0.11,-0.0183,1e-05,2.98181]
[1779884166774,49.6,75507.82,0.11,-0.01839,1e-05,2.99368]
[1779884171812,49.6,75492.08,0.11,-0.01861,1e-05,3.02269]
[1779884176844,49.6,75496.93,0.11,-0.01854,1e-05,3.01316]
[1779884181878,49.6,75496.24,0.11,-0.01854,1e-05,3.01404]
[1779884186914,49.6,75493.85,0.11,-0.01857,1e-05,3.01807]
[1779884191953,49.6,75495.36,0.11,-0.01854,1e-05,3.01288]
[1779884196988,49.59,75497.91,0.11,-0.0185,1e-05,3.00775]
[1779884203037,49.59,75499.01,0.11,-0.01848,1e-05,3.0053]
[1779884208074,49.59,75510.19,0.11,-0.01833,1e-05,2.98432]
[1779884213106,49.59,75508.81,0.11,-0.01834,1e-05,2.98677]
[1779884218145,49.59,75508.71,0.11,-0.01835,1e-05,2.98683]
[1779884223177,49.59,75516.65,0.11,-0.01824,1e-05,2.97208]
[1779884224710,49.59,75516.65,0.11,-0.01824,1e-05,2.97208]
[1779884224743,49.59,75526.43,0.11,-0.0181,1e-05,2.95407]
[1779884226630,49.59,75526.43,0.11,-0.0181,1e-05,2.95407]
[1779884226721,49.59,75533.91,0.11,-0.018,1e-05,2.94042]
[1779884232247,49.59,75535.76,0.11,-0.01798,1e-05,2.93727]
[1779884237280,49.59,75525.18,0.11,-0.01812,1e-05,2.95682]
[1779884242316,49.59,75531.44,0.11,-0.01804,1e-05,2.94545]
[1779884247351,49.59,75531.1,0.11,-0.01805,1e-05,2.94622]
[1779884253393,49.59,75531.82,0.11,-0.01803,1e-05,2.94313]
[1779884258433,49.6,75539.84,0.11,-0.01792,1e-05,2.9286]
[1779884260442,49.6,75524.74,0.11,-0.01812,1e-05,2.95637]
[1779884266484,49.6,75522.23,0.11,-0.01816,1e-05,2.96096]
[1779884270513,49.6,75504.18,0.11,-0.0184,1e-05,2.9943]
[1779884275547,49.59,75500.6,0.11,-0.01845,1e-05,3.00057]
[1779884280585,49.59,75500.82,0.11,-0.01844,1e-05,2.99971]
[1779884285623,49.59,75500.19,0.11,-0.01845,1e-05,3.0005]
[1779884290654,49.59,75476.62,0.11,-0.01877,1e-05,3.0441]
[1779884294757,49.59,75510.98,0.11,-0.01829,1e-05,2.9794]
[1779884295460,49.59,75510.98,0.11,-0.01829,1e-05,2.9794]
[1779884295699,49.59,75510.61,0.11,-0.0183,1e-05,2.97992]
[1779884297574,49.59,75516.54,0.11,-0.01822,1e-05,2.96891]
[1779884297841,49.59,75516.54,0.11,-0.01822,1e-05,2.96891]
[1779884297710,49.59,75536.1,0.11,-0.01795,1e-05,2.93292]
[1779884298729,49.59,75557.02,0.11,-0.01767,1e-05,2.89487]
[1779884303813,49.59,75562.05,0.11,-0.01761,1e-05,2.88642]
[1779884307516,49.59,75561.8,0.11,-0.01762,1e-05,2.88717]
[1779884307855,49.59,75564.48,0.11,-0.01758,1e-05,2.88245]
[1779884312911,49.59,75593.48,0.11,-0.0172,1e-05,2.82924]
[1779884316929,49.59,75617.5,0.11,-0.01689,1e-05,2.78742]
[1779884317656,49.59,75617.5,0.11,-0.01689,1e-05,2.78742]
[1779884317936,49.6,75632.45,0.11,-0.01671,1e-05,2.76182]
[1779884318941,49.6,75650.69,0.11,-0.01648,1e-05,2.7305]
[1779884322050,49.6,75660.51,0.11,-0.01637,1e-05,2.71469]
[1779884322990,49.61,75676.18,0.11,-0.01618,1e-05,2.68826]
[1779884328042,49.61,75653.36,0.11,-0.01648,1e-05,2.72955]
[1779884333063,49.62,75644.4,0.11,-0.0166,1e-05,2.74672]
[1779884335080,49.62,75660.92,0.11,-0.0164,1e-05,2.71891]
[1779884340392,49.63,75667.21,0.11,-0.01633,1e-05,2.70964]
[1779884340493,49.63,75664.19,0.11,-0.01637,1e-05,2.71523]
[1779884346166,49.64,75672.12,0.11,-0.01629,1e-05,2.70395]
[1779884348094,49.64,75672.12,0.11,-0.01629,1e-05,2.70395]
[1779884348112,49.64,75680.92,0.11,-0.01619,1e-05,2.68933]
[1779884349205,49.64,75697.91,0.11,-0.01598,1e-05,2.66045]
[1779884351267,49.64,75726.47,0.11,-0.01564,1e-05,2.61224]
[1779884353736,49.64,75726.93,0.11,-0.01563,1e-05,2.61149]
[1779884353785,49.64,75751.55,0.11,-0.01534,1e-05,2.57077]
[1779884357253,49.65,75734.45,0.11,-0.01555,1e-05,2.60008]
[1779884362288,49.65,75743.73,0.11,-0.01545,1e-05,2.58556]
[1779884367323,49.65,75737.58,0.11,-0.01552,1e-05,2.59604]
[1779884372358,49.65,75729.15,0.11,-0.01561,1e-05,2.60843]
[1779884377394,49.65,75718.12,0.11,-0.01574,1e-05,2.62698]
[1779884382434,49.65,75726.95,0.11,-0.01564,1e-05,2.61219]
[1779884387468,49.65,75724.83,0.11,-0.01566,1e-05,2.61583]
[1779884392503,49.65,75725.28,0.11,-0.01566,1e-05,2.61514]
[1779884397537,49.65,75722.78,0.11,-0.01569,1e-05,2.61937]
[1779884402574,49.65,75732.43,0.11,-0.01558,1e-05,2.60347]
[1779884407609,49.65,75725.04,0.11,-0.01566,1e-05,2.61592]
[1779884412644,49.66,75727.07,0.11,-0.01564,1e-05,2.61261]
[1779884417678,49.66,75715.26,0.11,-0.01578,1e-05,2.63232]
[1779884422714,49.66,75720.6,0.11,-0.01572,1e-05,2.62341]
[1779884427749,49.66,75720.85,0.11,-0.01571,1e-05,2.62307]
[1779884432784,49.66,75723.2,0.11,-0.01568,1e-05,2.61736]
[1779884437820,49.66,75737.97,0.11,-0.0155,1e-05,2.59292]
[1779884442858,49.66,75751.12,0.11,-0.01535,1e-05,2.57144]
[1779884443840,49.66,75751.12,0.11,-0.01535,1e-05,2.57144]
[1779884443881,49.66,75766.68,0.11,-0.01517,1e-05,2.54607]
[1779884445382,49.66,75766.68,0.11,-0.01517,1e-05,2.54617]
[1779884445882,49.66,75769.56,0.11,-0.01514,1e-05,2.54147]
[1779884450919,49.66,75770.1,0.11,-0.01514,1e-05,2.54123]
[1779884455957,49.66,75782.34,0.11,-0.015,1e-05,2.52205]
[1779884460990,49.67,75783.85,0.11,-0.01499,1e-05,2.52057]
[1779884466060,49.67,75793.39,0.11,-0.01489,1e-05,2.50596]
[1779884470549,49.67,75804.1,0.11,-0.01477,1e-05,2.48923]
[1779884471097,49.68,75811.71,0.11,-0.01469,1e-05,2.47741]
[1779884473110,49.68,75828.98,0.11,-0.01449,1e-05,2.45014]
[1779884474992,49.68,75836.46,0.11,-0.01441,1e-05,2.43881]
[1779884475147,49.68,75836.05,0.11,-0.01442,1e-05,2.43973]
[1779884480162,49.7,75824.42,0.11,-0.01459,1e-05,2.4639]
[1779884484056,49.71,75828.42,0.11,-0.01455,1e-05,2.45832]
[1779884484210,49.71,75850.77,0.11,-0.0143,1e-05,2.42332]
[1779884487216,49.75,75870.15,0.11,-0.01416,1e-05,2.4026]
[1779884489228,49.78,75853.24,0.11,-0.01439,1e-05,2.43604]
[1779884493294,49.8,75869.73,0.11,-0.01423,1e-05,2.41238]
[1779884498344,49.81,75875.66,0.11,-0.01417,1e-05,2.40482]
[1779884499584,49.81,75873.73,0.11,-0.0142,1e-05,2.40817]
[1779884500351,49.81,75872.48,0.11,-0.01421,1e-05,2.41046]
[1779884505387,49.82,75864.31,0.11,-0.01432,1e-05,2.42521]
[1779884509955,49.82,75860.54,0.11,-0.01437,1e-05,2.43236]
[1779884510422,49.82,75862.17,0.11,-0.01435,1e-05,2.43012]
[1779884511880,49.82,75862.17,0.11,-0.01435,1e-05,2.43012]
[1779884511954,49.83,75856.9,0.11,-0.01441,1e-05,2.4387]
[1779884517473,49.83,75864.4,0.11,-0.01434,1e-05,2.42875]
[1779884522507,49.84,75875.94,0.11,-0.01423,1e-05,2.41234]
[1779884525531,49.85,75892.48,0.11,-0.01405,1e-05,2.38777]
[1779884530578,49.85,75904.53,0.11,-0.01394,1e-05,2.37081]
[1779884535618,49.86,75904.32,0.11,-0.01395,1e-05,2.37326]
[1779884540642,49.91,75911.74,0.11,-0.01394,1e-05,2.37216]
[1779884542703,49.91,75921.68,0.11,-0.01384,1e-05,2.35735]
[1779884542786,49.91,75931.71,0.11,-0.01374,1e-05,2.3425]
[1779884544345,49.91,75931.71,0.11,-0.01374,1e-05,2.3425]
[1779884544430,49.92,75938.53,0.11,-0.01367,1e-05,2.33314]
[1779884545092,49.92,75938.53,0.11,-0.01367,1e-05,2.33314]
[1779884545183,49.94,75943.98,0.11,-0.01365,1e-05,2.32958]
[1779884547108,49.96,75943.98,0.11,-0.01368,1e-05,2.33432]
[1779884547153,49.98,75952.54,0.11,-0.01362,1e-05,2.32613]
[1779884552736,50.01,75945.06,0.11,-0.01374,1e-05,2.34264]
[1779884557270,50.02,75954.37,0.11,-0.01365,1e-05,2.32994]
[1779884557283,50.02,75966.04,0.11,-0.01353,1e-05,2.31283]
[1779884559501,50.02,75966.04,0.11,-0.01353,1e-05,2.31333]
[1779884559510,50.02,75990.23,0.11,-0.01329,1e-05,2.27777]
[1779884560187,50.02,75990.23,0.11,-0.01329,1e-05,2.27777]
[1779884560291,50.05,76001.01,0.11,-0.01322,1e-05,2.26728]
[1779884561853,50.07,76061.97,0.11,-0.01265,1e-05,2.18423]
[1779884566044,50.06,76054.26,0.11,-0.0127,1e-05,2.19192]
[1779884566071,50.08,76048.57,0.11,-0.01278,1e-05,2.20444]
[1779884567592,50.08,76048.57,0.11,-0.01278,1e-05,2.20444]
[1779884567852,50.07,76049.18,0.11,-0.01276,1e-05,2.20104]
[1779884569626,50.1,76034.24,0.11,-0.01295,1e-05,2.2293]
[1779884569873,50.1,76027.08,0.11,-0.01303,1e-05,2.24036]
[1779884571924,50.11,76009.23,0.11,-0.01322,1e-05,2.26829]
[1779884577926,50.12,76010.05,0.11,-0.01324,1e-05,2.27046]
[1779884582962,50.14,76011.38,0.11,-0.01324,1e-05,2.27128]
[1779884586002,50.14,75994.29,0.11,-0.01342,1e-05,2.29774]
[1779884586943,50.14,75994.29,0.11,-0.01342,1e-05,2.29774]
[1779884587036,50.14,75961.41,0.11,-0.01377,1e-05,2.34768]
[1779884588854,50.15,75961.41,0.11,-0.01377,1e-05,2.34818]
[1779884589020,50.15,75948.82,0.11,-0.01391,1e-05,2.36775]
[1779884594057,50.16,75941.75,0.11,-0.014,1e-05,2.38077]
[1779884599090,50.17,75945.27,0.11,-0.01397,1e-05,2.37717]
[1779884604129,50.17,75932.82,0.11,-0.01412,1e-05,2.39803]
[1779884609164,50.18,75921.9,0.11,-0.01425,1e-05,2.41643]
[1779884614198,50.19,75927.03,0.11,-0.01419,1e-05,2.40833]
[1779884619239,50.19,75932.27,0.11,-0.01415,1e-05,2.40182]
[1779884621788,50.2,75930.89,0.11,-0.01416,1e-05,2.40427]
[1779884622313,50.2,75861.98,0.11,-0.01493,1e-05,2.51316]
[1779884624277,50.21,75836.53,0.11,-0.01523,1e-05,2.55675]
[1779884625985,50.21,75834.67,0.11,-0.01526,1e-05,2.55983]
[1779884626358,50.21,75836.33,0.11,-0.01524,1e-05,2.5572]
[1779884628326,50.21,75803.69,0.11,-0.01562,1e-05,2.61066]
[1779884632414,50.21,75774.48,0.11,-0.01597,1e-05,2.65961]
[1779884638414,50.21,75782.72,0.11,-0.01586,1e-05,2.64531]
[1779884642489,50.21,75764.13,0.11,-0.01608,1e-05,2.67602]
[1779884646950,50.21,75776.81,0.11,-0.01593,1e-05,2.65428]
[1779884647491,50.21,75753.29,0.11,-0.01621,1e-05,2.69367]
[1779884652528,50.21,75758.93,0.11,-0.01616,1e-05,2.68609]
[1779884655566,50.21,75739.09,0.11,-0.01639,1e-05,2.71918]
[1779884658579,50.22,75720.54,0.11,-0.01663,1e-05,2.75191]
[1779884661602,50.22,75742.11,0.11,-0.01637,1e-05,2.71598]
[1779884666636,50.22,75732.2,0.11,-0.0165,1e-05,2.73342]
[1779884671671,50.22,75736.77,0.11,-0.01642,1e-05,2.72311]
[1779884676706,50.22,75734.9,0.11,-0.01644,1e-05,2.72523]
[1779884681602,50.21,75744.32,0.11,-0.01632,1e-05,2.70838]
[1779884681743,50.21,75745.45,0.11,-0.0163,1e-05,2.70627]
[1779884686776,50.21,75752.35,0.11,-0.01621,1e-05,2.69371]
[1779884691813,50.21,75762.75,0.11,-0.01608,1e-05,2.67546]
[1779884696864,50.2,75773.61,0.11,-0.01595,1e-05,2.65666]
[1779884701902,50.2,75765.66,0.11,-0.01604,1e-05,2.66939]
[1779884706929,50.2,75757.62,0.11,-0.01613,1e-05,2.68227]
[1779884710958,50.2,75774.05,0.11,-0.01593,1e-05,2.65422]
[1779884715992,50.19,75766.02,0.11,-0.01602,1e-05,2.66712]
[1779884721032,50.19,75771.85,0.11,-0.01595,1e-05,2.65676]
[1779884726067,50.19,75770.71,0.11,-0.01596,1e-05,2.65818]
[1779884730449,50.19,75770.05,0.11,-0.01597,1e-05,2.65897]
[1779884730517,50.19,75801.05,0.11,-0.0156,1e-05,2.60742]
[1779884732663,50.19,75800.83,0.11,-0.01559,1e-05,2.60592]
[1779884732751,50.19,75800.0,0.11,-0.0156,1e-05,2.60726]
[1779884738152,50.19,75799.22,0.11,-0.01561,1e-05,2.60846]
[1779884743253,50.19,75808.11,0.11,-0.0155,1e-05,2.59374]
[1779884749233,50.19,75815.09,0.11,-0.01542,1e-05,2.58234]
[1779884754265,50.19,75821.58,0.11,-0.01535,1e-05,2.57188]
[1779884759299,50.19,75824.0,0.11,-0.01532,1e-05,2.56815]
[1779884763400,50.19,75843.7,0.11,-0.0151,1e-05,2.53654]
[1779884769369,50.19,75841.54,0.11,-0.01513,1e-05,2.54064]
[1779884770018,50.19,75841.54,0.11,-0.01513,1e-05,2.54064]
[1779884770376,50.19,75843.18,0.11,-0.01511,1e-05,2.5381]
[1779884771919,50.19,75843.18,0.11,-0.01511,1e-05,2.5381]
[1779884771955,50.19,75850.4,0.11,-0.01503,1e-05,2.52659]
[1779884776351,50.19,75846.47,0.11,-0.01507,1e-05,2.53341]
[1779884776433,50.19,75821.59,0.11,-0.01536,1e-05,2.57383]
[1779884781616,50.2,75820.17,0.11,-0.01538,1e-05,2.57637]
[1779884781624,50.2,75821.28,0.11,-0.01537,1e-05,2.57461]
[1779884787501,50.2,75816.0,0.11,-0.01543,1e-05,2.58351]
[1779884792536,50.2,75816.39,0.11,-0.01542,1e-05,2.58128]
[1779884796565,50.2,75798.09,0.11,-0.01563,1e-05,2.61142]
[1779884801599,50.2,75806.3,0.11,-0.01553,1e-05,2.59788]
[1779884806634,50.2,75800.79,0.11,-0.0156,1e-05,2.60694]
[1779884811687,50.2,75798.5,0.11,-0.01562,1e-05,2.6106]
[1779884816724,50.2,75791.92,0.11,-0.0157,1e-05,2.62128]
[1779884821760,50.2,75789.06,0.11,-0.01573,1e-05,2.62574]
[1779884826795,50.19,75790.63,0.11,-0.01571,1e-05,2.62282]
[1779884829819,50.19,75774.13,0.11,-0.01591,1e-05,2.65001]
[1779884830450,50.19,75774.13,0.11,-0.01591,1e-05,2.65001]
[1779884833943,50.19,75753.61,0.11,-0.01615,1e-05,2.68397]
[1779884837873,50.19,75737.62,0.11,-0.01634,1e-05,2.71036]
[1779884842908,50.18,75731.6,0.11,-0.0164,1e-05,2.7195]
[1779884847944,50.18,75734.91,0.11,-0.01636,1e-05,2.71338]
[1779884852982,50.18,75739.29,0.11,-0.0163,1e-05,2.7048]
[1779884854996,50.18,75754.47,0.11,-0.01612,1e-05,2.67884]
[1779884860034,50.18,75755.74,0.11,-0.0161,1e-05,2.67607]
[1779884865076,50.18,75756.15,0.11,-0.01609,1e-05,2.67478]
[1779884870106,50.18,75762.38,0.11,-0.01601,1e-05,2.6638]
[1779884875146,50.17,75776.6,0.11,-0.01583,1e-05,2.63958]
[1779884880181,50.17,75779.95,0.11,-0.01579,1e-05,2.63382]
[1779884885216,50.17,75787.38,0.11,-0.0157,1e-05,2.62127]
[1779884890251,50.17,75799.48,0.11,-0.01556,1e-05,2.60122]
[1779884895291,50.17,75804.1,0.11,-0.01551,1e-05,2.59367]
[1779884900323,50.17,75811.88,0.11,-0.01542,1e-05,2.581]
[1779884905358,50.17,75817.04,0.11,-0.01536,1e-05,2.57286]
[1779884910408,50.17,75821.05,0.11,-0.01531,1e-05,2.56651]
[1779884913412,50.18,75837.47,0.11,-0.01512,1e-05,2.53834]
[1779884918448,50.18,75841.6,0.11,-0.01508,1e-05,2.53237]
[1779884923487,50.18,75836.53,0.11,-0.01514,1e-05,2.54112]
[1779884928519,50.18,75833.86,0.11,-0.01517,1e-05,2.54592]
[1779884933580,50.19,75837.81,0.11,-0.01513,1e-05,2.54002]
[1779884938612,50.19,75849.16,0.11,-0.015,1e-05,2.52241]
[1779884943653,50.19,75857.17,0.11,-0.01492,1e-05,2.51035]
[1779884948679,50.19,75847.75,0.11,-0.01503,1e-05,2.52618]
[1779884953716,50.2,75831.81,0.11,-0.01522,1e-05,2.55251]
[1779884958750,50.2,75830.84,0.11,-0.01523,1e-05,2.55454]
[1779884963787,50.2,75840.87,0.11,-0.01512,1e-05,2.53883]
[1779884968820,50.2,75839.83,0.11,-0.01514,1e-05,2.54113]
[1779884973855,50.21,75840.28,0.11,-0.01513,1e-05,2.53925]
[1779884978891,50.21,75839.26,0.11,-0.01514,1e-05,2.5415]
[1779884983925,50.21,75840.52,0.11,-0.01513,1e-05,2.54009]
[1779884988964,50.21,75838.49,0.11,-0.01516,1e-05,2.54397]
[1779884993995,50.22,75836.87,0.11,-0.01518,1e-05,2.54717]
[1779884999030,50.22,75837.66,0.11,-0.01518,1e-05,2.54648]
[1779885004069,50.22,75838.71,0.11,-0.01517,1e-05,2.54538]
[1779885009105,50.22,75836.24,0.11,-0.0152,1e-05,2.54995]
[1779885014140,50.23,75830.98,0.11,-0.01526,1e-05,2.55897]
[1779885017160,50.23,75847.03,0.11,-0.01508,1e-05,2.53335]
[1779885022195,50.23,75841.85,0.11,-0.01515,1e-05,2.54236]
[1779885027231,50.23,75841.59,0.11,-0.01515,1e-05,2.54337]
[1779885029244,50.23,75861.79,0.11,-0.01493,1e-05,2.5112]
[1779885034286,50.24,75866.41,0.11,-0.01487,1e-05,2.50295]
[1779885036677,50.24,75869.54,0.11,-0.01484,1e-05,2.49833]
[1779885037307,50.24,75880.55,0.11,-0.01472,1e-05,2.48105]
[1779885038963,50.24,75880.55,0.11,-0.01472,1e-05,2.48105]
[1779885039034,50.24,75887.63,0.11,-0.01464,1e-05,2.47031]
[1779885044358,50.25,75867.87,0.11,-0.01487,1e-05,2.50277]
[1779885049394,50.25,75855.75,0.11,-0.01501,1e-05,2.52291]
[1779885054430,50.25,75851.11,0.11,-0.01507,1e-05,2.53099]
[1779885056472,50.25,75851.11,0.11,-0.01507,1e-05,2.53099]
[1779885056598,50.25,75836.12,0.11,-0.01524,1e-05,2.55541]
[1779885058141,50.25,75836.12,0.11,-0.01524,1e-05,2.55541]
[1779885058189,50.26,75823.36,0.11,-0.01539,1e-05,2.57634]
[1779885063500,50.26,75836.67,0.11,-0.01524,1e-05,2.555]
[1779885068536,50.26,75844.66,0.11,-0.01515,1e-05,2.54257]
[1779885073570,50.26,75847.66,0.11,-0.01512,1e-05,2.53824]
[1779885077436,50.26,75850.07,0.11,-0.01509,1e-05,2.53467]
[1779885077608,50.26,75853.68,0.11,-0.01505,1e-05,2.52898]
[1779885078861,50.26,75853.68,0.11,-0.01505,1e-05,2.52898]
[1779885078889,50.26,75876.07,0.11,-0.0148,1e-05,2.49349]
[1779885084656,50.27,75869.65,0.11,-0.01488,1e-05,2.50453]
[1779885089697,50.27,75857.68,0.11,-0.01502,1e-05,2.52449]
[1779885094732,50.27,75859.41,0.11,-0.015,1e-05,2.52055]
[1779885099768,50.28,75859.06,0.11,-0.015,1e-05,2.52159]
[1779885104805,50.28,75846.88,0.11,-0.01515,1e-05,2.54175]
[1779885109840,50.28,75847.02,0.11,-0.01515,1e-05,2.54194]
[1779885114874,50.28,75854.53,0.11,-0.01506,1e-05,2.53031]
[1779885119909,50.28,75853.56,0.11,-0.01508,1e-05,2.53239]
[1779885124944,50.29,75851.3,0.11,-0.01511,1e-05,2.53651]
[1779885129981,50.29,75861.47,0.11,-0.015,1e-05,2.52068]
[1779885135017,50.29,75856.13,0.11,-0.01506,1e-05,2.5298]
[1779885140055,50.29,75849.61,0.11,-0.01514,1e-05,2.54075]
[1779885145089,50.29,75843.38,0.11,-0.01521,1e-05,2.55118]
[1779885150124,50.3,75841.27,0.11,-0.01524,1e-05,2.55495]
[1779885151625,50.3,75840.61,0.11,-0.01524,1e-05,2.55433]
[1779885152139,50.3,75828.09,0.11,-0.01538,1e-05,2.57472]
[1779885153415,50.3,75828.09,0.11,-0.01538,1e-05,2.57472]
[1779885154155,50.3,75816.64,0.11,-0.01551,1e-05,2.59345]
[1779885157497,50.3,75815.29,0.11,-0.01553,1e-05,2.59568]
[1779885158183,50.3,75821.7,0.11,-0.01546,1e-05,2.58519]
[1779885160280,50.3,75830.63,0.11,-0.01535,1e-05,2.57066]
[1779885160306,50.3,75825.97,0.11,-0.01541,1e-05,2.57829]
[1779885166239,50.3,75824.86,0.11,-0.01542,1e-05,2.58022]
[1779885171360,50.3,75825.7,0.11,-0.01541,1e-05,2.57893]
[1779885177316,50.3,75822.18,0.11,-0.01545,1e-05,2.58475]
[1779885182358,50.3,75818.08,0.11,-0.0155,1e-05,2.59145]
[1779885187403,50.3,75809.17,0.11,-0.0156,1e-05,2.60593]
[1779885192450,50.3,75800.81,0.11,-0.0157,1e-05,2.61947]
[1779885193047,50.3,75800.81,0.11,-0.0157,1e-05,2.61947]
[1779885193451,50.3,75801.21,0.11,-0.01569,1e-05,2.61876]
[1779885197568,50.3,75793.59,0.11,-0.01578,1e-05,2.63116]
[1779885198486,50.3,75793.3,0.11,-0.01579,1e-05,2.63158]
[1779885203521,50.29,75791.87,0.11,-0.0158,1e-05,2.63366]
[1779885208556,50.29,75794.47,0.11,-0.01577,1e-05,2.62906]
[1779885213590,50.29,75794.77,0.11,-0.01575,1e-05,2.62654]
[1779885218626,50.29,75796.11,0.11,-0.01574,1e-05,2.62414]
[1779885223661,50.29,75797.95,0.11,-0.01571,1e-05,2.62092]
[1779885228696,50.29,75799.51,0.11,-0.01569,1e-05,2.61817]
[1779885233731,50.29,75801.36,0.11,-0.01567,1e-05,2.61494]
[1779885238766,50.29,75817.98,0.11,-0.01547,1e-05,2.58751]
[1779885243802,50.29,75830.12,0.11,-0.01534,1e-05,2.56786]
[1779885248841,50.29,75829.95,0.11,-0.01534,1e-05,2.56834]
[1779885250849,50.29,75811.09,0.11,-0.01556,1e-05,2.59917]
[1779885255885,50.29,75809.63,0.11,-0.01557,1e-05,2.60147]
[1779885260920,50.29,75809.14,0.11,-0.01558,1e-05,2.60218]
[1779885265955,50.29,75807.26,0.11,-0.0156,1e-05,2.60516]
[1779885270990,50.29,75792.71,0.11,-0.01577,1e-05,2.62891]
[1779885276026,50.29,75787.3,0.11,-0.01582,1e-05,2.63573]
[1779885278643,50.29,75782.74,0.11,-0.01587,1e-05,2.64314]
[1779885279047,50.29,75781.06,0.11,-0.01589,1e-05,2.64585]
[1779885284185,50.28,75764.52,0.11,-0.01609,1e-05,2.67296]
[1779885287103,50.28,75748.64,0.11,-0.01628,1e-05,2.69926]
[1779885292141,50.28,75746.04,0.11,-0.0163,1e-05,2.70269]
[1779885297176,50.27,75735.46,0.11,-0.01642,1e-05,2.71958]
[1779885302212,50.27,75729.22,0.11,-0.01649,1e-05,2.72904]
[1779885307247,50.26,75736.06,0.11,-0.0164,1e-05,2.71629]
[1779885311938,50.26,75734.32,0.11,-0.01642,1e-05,2.71842]
[1779885312282,50.26,75734.99,0.11,-0.01641,1e-05,2.71708]
[1779885317322,50.25,75738.35,0.11,-0.01636,1e-05,2.71036]
[1779885322352,50.25,75740.02,0.11,-0.01633,1e-05,2.70655]
[1779885327388,50.25,75736.67,0.11,-0.01636,1e-05,2.71127]
[1779885332423,50.24,75740.41,0.11,-0.0163,1e-05,2.70208]
[1779885337458,50.24,75751.55,0.11,-0.01616,1e-05,2.68232]
[1779885342493,50.23,75753.72,0.11,-0.01613,1e-05,2.67784]
[1779885344609,50.23,75770.13,0.11,-0.01593,1e-05,2.65004]
[1779885350549,50.23,75763.37,0.11,-0.016,1e-05,2.66057]
[1779885355584,50.23,75776.85,0.11,-0.01584,1e-05,2.63754]
[1779885360629,50.23,75788.13,0.11,-0.0157,1e-05,2.61842]
[1779885362224,50.23,75788.23,0.11,-0.0157,1e-05,2.61811]
[1779885362480,50.23,75834.09,0.11,-0.01517,1e-05,2.54318]
[1779885364674,50.23,75867.41,0.11,-0.01479,1e-05,2.49006]
[1779885368364,50.23,75854.43,0.11,-0.01494,1e-05,2.51116]
[1779885368711,50.23,75833.97,0.11,-0.01517,1e-05,2.54411]
[1779885371732,50.23,75818.26,0.11,-0.01535,1e-05,2.56967]
[1779885376774,50.23,75820.19,0.11,-0.01533,1e-05,2.56661]
[1779885378788,50.23,75836.96,0.11,-0.01514,1e-05,2.53953]
[1779885383823,50.23,75828.16,0.11,-0.01524,1e-05,2.55413]
[1779885388863,50.23,75830.45,0.11,-0.01522,1e-05,2.55076]
[1779885395022,50.23,75820.86,0.11,-0.01532,1e-05,2.56496]
[1779885400944,50.24,75821.17,0.11,-0.01532,1e-05,2.56477]
[1779885405980,50.24,75822.01,0.11,-0.01531,1e-05,2.56369]
[1779885411014,50.24,75816.76,0.11,-0.01538,1e-05,2.57253]
[1779885416058,50.24,75815.85,0.11,-0.01539,1e-05,2.57425]
[1779885421096,50.24,75814.28,0.11,-0.01541,1e-05,2.57707]
[1779885426128,50.24,75817.35,0.11,-0.01538,1e-05,2.57227]
[1779885431161,50.24,75818.88,0.11,-0.01536,1e-05,2.56999]
[1779885436197,50.24,75811.94,0.11,-0.01544,1e-05,2.58145]
[1779885441232,50.24,75807.11,0.11,-0.0155,1e-05,2.58946]
[1779885446267,50.24,75801.38,0.11,-0.01556,1e-05,2.59886]
[1779885451305,50.24,75806.75,0.11,-0.01549,1e-05,2.58827]
[1779885456340,50.24,75807.51,0.11,-0.01548,1e-05,2.58705]
[1779885461376,50.24,75811.31,0.11,-0.01544,1e-05,2.5809]
[1779885466410,50.24,75813.54,0.11,-0.01541,1e-05,2.57733]
[1779885471447,50.24,75823.09,0.11,-0.0153,1e-05,2.56192]
[1779885476491,50.25,75812.59,0.11,-0.01543,1e-05,2.57916]
[1779885481522,50.25,75813.98,0.11,-0.01541,1e-05,2.57708]
[1779885486557,50.25,75818.5,0.11,-0.01536,1e-05,2.56987]
[1779885491590,50.25,75813.93,0.11,-0.01541,1e-05,2.5775]
[1779885496626,50.25,75814.33,0.11,-0.01541,1e-05,2.57699]
[1779885501661,50.25,75814.71,0.11,-0.01541,1e-05,2.5765]
[1779885506697,50.25,75814.26,0.11,-0.01541,1e-05,2.57737]
[1779885511732,50.25,75813.05,0.11,-0.01542,1e-05,2.5777]
[1779885516767,50.25,75813.5,0.11,-0.01541,1e-05,2.5771]
[1779885521802,50.25,75816.95,0.11,-0.01538,1e-05,2.57165]
[1779885526838,50.25,75825.96,0.11,-0.01527,1e-05,2.5573]
[1779885532880,50.25,75835.98,0.11,-0.01516,1e-05,2.54164]
[1779885537914,50.26,75837.18,0.11,-0.01515,1e-05,2.54024]
[1779885542950,50.26,75838.25,0.11,-0.01514,1e-05,2.53906]
[1779885547988,50.26,75850.85,0.11,-0.01501,1e-05,2.51944]
[1779885553021,50.27,75865.63,0.11,-0.01484,1e-05,2.49669]
[1779885558056,50.27,75859.17,0.11,-0.01492,1e-05,2.50792]
[1779885563090,50.27,75861.81,0.11,-0.0149,1e-05,2.50455]
[1779885568124,50.28,75861.53,0.11,-0.01491,1e-05,2.50581]
[1779885573164,50.28,75864.39,0.11,-0.01487,1e-05,2.50035]
[1779885578198,50.28,75861.85,0.11,-0.01491,1e-05,2.50524]
[1779885583236,50.29,75876.98,0.11,-0.01474,1e-05,2.48207]
[1779885588269,50.29,75881.61,0.11,-0.0147,1e-05,2.47574]
[1779885593307,50.3,75868.76,0.11,-0.01485,1e-05,2.49702]
[1779885598350,50.3,75856.07,0.11,-0.015,1e-05,2.51803]
[1779885603383,50.3,75844.49,0.11,-0.01513,1e-05,2.53721]
[1779885608417,50.31,75854.08,0.11,-0.01503,1e-05,2.52241]
[1779885613458,50.31,75860.42,0.11,-0.01496,1e-05,2.51292]
[1779885618489,50.31,75853.63,0.11,-0.01504,1e-05,2.52443]
[1779885623524,50.31,75848.51,0.11,-0.0151,1e-05,2.53317]
[1779885628560,50.31,75841.52,0.11,-0.01519,1e-05,2.54488]
[1779885633595,50.32,75840.38,0.11,-0.01519,1e-05,2.5454]
[1779885638631,50.32,75838.95,0.11,-0.01521,1e-05,2.54816]
[1779885644674,50.32,75836.2,0.11,-0.01525,1e-05,2.55316]
[1779885649712,50.32,75833.88,0.11,-0.01528,1e-05,2.55736]
[1779885654744,50.33,75832.61,0.11,-0.01529,1e-05,2.55987]
[1779885659780,50.33,75825.44,0.11,-0.01538,1e-05,2.57191]
[1779885664822,50.33,75831.76,0.11,-0.01531,1e-05,2.56204]
[1779885669852,50.33,75833.64,0.11,-0.01529,1e-05,2.55945]
[1779885674892,50.33,75833.15,0.11,-0.0153,1e-05,2.5607]
[1779885679936,50.33,75849.44,0.11,-0.01512,1e-05,2.53495]
[1779885684957,50.34,75838.44,0.11,-0.01525,1e-05,2.5532]
[1779885690999,50.34,75837.71,0.11,-0.01525,1e-05,2.55311]
[1779885696049,50.34,75838.14,0.11,-0.01525,1e-05,2.55283]
[1779885703098,50.34,75838.16,0.11,-0.01525,1e-05,2.55338]
[1779885707240,50.34,75820.78,0.11,-0.01545,1e-05,2.5819]
[1779885714175,50.35,75817.48,0.11,-0.01549,1e-05,2.58751]
[1779885719210,50.35,75824.26,0.11,-0.01542,1e-05,2.57664]
[1779885725252,50.35,75823.24,0.11,-0.01543,1e-05,2.57861]
[1779885730293,50.35,75813.69,0.11,-0.01554,1e-05,2.59437]
[1779885735323,50.35,75815.37,0.11,-0.01552,1e-05,2.59172]
[1779885741365,50.35,75814.06,0.11,-0.01554,1e-05,2.59393]
[1779885746400,50.35,75816.62,0.11,-0.01551,1e-05,2.58978]
[1779885751434,50.35,75814.34,0.11,-0.01553,1e-05,2.59175]
[1779885756475,50.35,75822.63,0.11,-0.01543,1e-05,2.57827]
[1779885761514,50.35,75829.94,0.11,-0.01535,1e-05,2.56665]
[1779885766553,50.35,75827.79,0.11,-0.01537,1e-05,2.57051]
[1779885771588,50.35,75822.77,0.11,-0.01543,1e-05,2.57892]
[1779885776724,50.35,75822.7,0.11,-0.01544,1e-05,2.57926]
[1779885782665,50.36,75820.45,0.11,-0.01546,1e-05,2.58321]
[1779885787699,50.36,75819.23,0.11,-0.01548,1e-05,2.58543]
[1779885792735,50.36,75818.64,0.11,-0.01549,1e-05,2.58664]
[1779885797873,50.36,75815.07,0.11,-0.01553,1e-05,2.59273]
[1779885803915,50.36,75800.82,0.11,-0.0157,1e-05,2.61637]
[1779885808950,50.36,75804.78,0.11,-0.01565,1e-05,2.60989]
[1779885814992,50.36,75805.13,0.11,-0.01564,1e-05,2.60763]
[1779885820936,50.36,75798.6,0.11,-0.01572,1e-05,2.61843]
[1779885825969,50.36,75805.4,0.11,-0.01564,1e-05,2.60727]
[1779885832012,50.36,75809.47,0.11,-0.01559,1e-05,2.6007]
[1779885838055,50.36,75805.67,0.11,-0.01564,1e-05,2.60702]
[1779885843089,50.36,75813.89,0.11,-0.01554,1e-05,2.59362]
[1779885848124,50.36,75818.86,0.11,-0.01548,1e-05,2.58565]
[1779885853160,50.36,75825.28,0.11,-0.01541,1e-05,2.57548]
[1779885858202,50.37,75819.34,0.11,-0.01548,1e-05,2.58548]
[1779885863233,50.37,75822.46,0.11,-0.01545,1e-05,2.58064]
[1779885868272,50.37,75823.21,0.11,-0.01544,1e-05,2.5797]
[1779885873309,50.37,75821.57,0.11,-0.01545,1e-05,2.58087]
[1779885878343,50.37,75823.18,0.11,-0.01544,1e-05,2.57852]
[1779885883379,50.37,75823.69,0.11,-0.01543,1e-05,2.57797]
[1779885888413,50.37,75824.83,0.11,-0.01542,1e-05,2.57638]
[1779885893448,50.37,75825.13,0.11,-0.01542,1e-05,2.57616]
[1779885898483,50.37,75827.79,0.11,-0.01539,1e-05,2.57213]
[1779885903518,50.38,75826.12,0.11,-0.01541,1e-05,2.57514]
[1779885908557,50.38,75824.4,0.11,-0.01543,1e-05,2.57822]
[1779885913592,50.38,75824.02,0.11,-0.01544,1e-05,2.57908]
[1779885918628,50.38,75816.57,0.11,-0.01553,1e-05,2.59149]
[1779885923664,50.38,75812.62,0.11,-0.01557,1e-05,2.59805]
[1779885928708,50.38,75801.96,0.11,-0.0157,1e-05,2.61556]
[1779885933739,50.38,75795.76,0.11,-0.01576,1e-05,2.62376]
[1779885938774,50.38,75797.98,0.11,-0.01573,1e-05,2.61984]
[1779885944816,50.38,75800.09,0.11,-0.01571,1e-05,2.61606]
[1779885949851,50.37,75801.12,0.11,-0.01569,1e-05,2.61411]
[1779885954886,50.37,75801.13,0.11,-0.01569,1e-05,2.6138]
[1779885959921,50.37,75802.34,0.11,-0.01567,1e-05,2.61151]
[1779885966052,50.37,75792.16,0.11,-0.01579,1e-05,2.62786]
[1779885972026,50.37,75783.89,0.11,-0.01588,1e-05,2.641]
[1779885977054,50.37,75784.47,0.11,-0.01587,1e-05,2.63948]
[1779885982091,50.36,75775.95,0.11,-0.01597,1e-05,2.653]
[1779885987123,50.36,75767.58,0.11,-0.01607,1e-05,2.66627]
[1779885992159,50.36,75767.55,0.11,-0.01605,1e-05,2.66376]
[1779885997196,50.35,75762.21,0.11,-0.01611,1e-05,2.67195]
[1779886002230,50.35,75755.12,0.11,-0.01619,1e-05,2.68308]
[1779886007266,50.35,75750.25,0.11,-0.01624,1e-05,2.69044]
[1779886012302,50.34,75746.91,0.11,-0.01628,1e-05,2.69518]
[1779886017351,50.34,75742.03,0.11,-0.01633,1e-05,2.70251]
[1779886022398,50.34,75746.6,0.11,-0.01627,1e-05,2.6938]
[1779886027433,50.33,75737.54,0.11,-0.01637,1e-05,2.70817]
[1779886032468,50.33,75734.14,0.11,-0.01641,1e-05,2.71294]
[1779886037503,50.32,75730.19,0.11,-0.01645,1e-05,2.71861]
[1779886042546,50.32,75717.78,0.11,-0.01659,1e-05,2.73862]
[1779886047573,50.31,75711.72,0.11,-0.01666,1e-05,2.74827]
[1779886052612,50.31,75694.32,0.11,-0.01686,1e-05,2.77555]
[1779886056703,50.31,75710.12,0.11,-0.01666,1e-05,2.74769]
[1779886062681,50.3,75701.12,0.11,-0.01676,1e-05,2.76148]
[1779886067715,50.3,75702.12,0.11,-0.01674,1e-05,2.75825]
[1779886072752,50.29,75694.72,0.11,-0.01683,1e-05,2.7706]
[1779886077787,50.3,75701.25,0.11,-0.01675,1e-05,2.76057]
[1779886082825,50.3,75697.79,0.11,-0.0168,1e-05,2.76723]
[1779886087319,50.3,75688.15,0.11,-0.01692,1e-05,2.78406]
[1779886087369,50.3,75683.0,0.11,-0.01699,1e-05,2.79345]
[1779886090717,50.31,75674.08,0.11,-0.01711,1e-05,2.80941]
[1779886090878,50.31,75672.09,0.11,-0.01713,1e-05,2.81308]
[1779886095914,50.31,75669.54,0.11,-0.01717,1e-05,2.81854]
[1779886100950,50.31,75671.16,0.11,-0.01716,1e-05,2.81649]
[1779886105223,50.32,75662.59,0.11,-0.01727,1e-05,2.83192]
[1779886105312,50.32,75653.31,0.11,-0.01739,1e-05,2.84838]
[1779886111025,50.32,75645.65,0.11,-0.01748,1e-05,2.86049]
[1779886114782,50.32,75649.12,0.11,-0.01744,1e-05,2.85454]
[1779886115051,50.32,75649.76,0.11,-0.01743,1e-05,2.85348]
[1779886119429,50.32,75649.65,0.11,-0.01743,1e-05,2.8539]
[1779886119531,50.32,75643.3,0.11,-0.01752,1e-05,2.86522]
[1779886125125,50.32,75644.91,0.11,-0.0175,1e-05,2.86264]
[1779886127205,50.32,75665.13,0.11,-0.01724,1e-05,2.82714]
[1779886130848,50.32,75664.83,0.11,-0.01725,1e-05,2.82801]
[1779886131166,50.32,75669.09,0.11,-0.01719,1e-05,2.82054]
[1779886133773,50.32,75681.53,0.11,-0.01703,1e-05,2.79906]
[1779886134184,50.33,75687.37,0.11,-0.01696,1e-05,2.78927]
[1779886134749,50.33,75687.37,0.11,-0.01696,1e-05,2.78927]
[1779886135197,50.33,75686.58,0.11,-0.01697,1e-05,2.79083]
[1779886135781,50.33,75686.58,0.11,-0.01697,1e-05,2.79083]
[1779886136200,50.33,75688.13,0.11,-0.01696,1e-05,2.78832]
[1779886139238,50.33,75709.64,0.11,-0.01668,1e-05,2.75068]
[1779886143281,50.32,75725.08,0.11,-0.01648,1e-05,2.72311]
[1779886148317,50.32,75730.66,0.11,-0.01641,1e-05,2.71245]
[1779886153352,50.31,75729.84,0.11,-0.01641,1e-05,2.71279]
[1779886158386,50.31,75725.39,0.11,-0.01646,1e-05,2.71932]
[1779886163420,50.3,75728.89,0.11,-0.01641,1e-05,2.71233]
[1779886168457,50.3,75734.23,0.11,-0.01633,1e-05,2.70231]
[1779886173491,50.29,75725.11,0.11,-0.01643,1e-05,2.71506]
[1779886178525,50.29,75723.06,0.11,-0.01645,1e-05,2.71754]
[1779886183562,50.29,75722.26,0.11,-0.01645,1e-05,2.71791]
[1779886188608,50.28,75720.53,0.11,-0.01646,1e-05,2.71984]
[1779886193644,50.28,75713.97,0.11,-0.01654,1e-05,2.73051]
[1779886198677,50.28,75716.43,0.11,-0.01651,1e-05,2.72576]
[1779886203713,50.29,75722.24,0.11,-0.01645,1e-05,2.71756]
[1779886208747,50.28,75728.7,0.11,-0.01636,1e-05,2.70554]
[1779886211768,50.28,75712.74,0.11,-0.01655,1e-05,2.73208]
[1779886216802,50.28,75721.45,0.11,-0.01646,1e-05,2.71886]
[1779886221840,50.28,75718.5,0.11,-0.01649,1e-05,2.72277]
[1779886226874,50.28,75721.31,0.11,-0.01645,1e-05,2.71848]
[1779886231910,50.28,75721.01,0.11,-0.01644,1e-05,2.71653]
[1779886236944,50.28,75729.28,0.11,-0.01634,1e-05,2.7015]
[1779886241979,50.27,75724.33,0.11,-0.01639,1e-05,2.70891]
[1779886247014,50.27,75723.52,0.11,-0.01639,1e-05,2.70928]
[1779886252049,50.26,75721.39,0.11,-0.01641,1e-05,2.71189]
[1779886257085,50.26,75721.71,0.11,-0.0164,1e-05,2.71035]
[1779886262118,50.25,75721.14,0.11,-0.0164,1e-05,2.71033]
[1779886267154,50.25,75727.86,0.11,-0.01631,1e-05,2.69801]
[1779886272190,50.25,75729.16,0.11,-0.01629,1e-05,2.69496]
[1779886277225,50.24,75737.4,0.11,-0.01618,1e-05,2.68031]
[1779886282259,50.24,75732.27,0.11,-0.01624,1e-05,2.68827]
[1779886287296,50.24,75734.56,0.11,-0.01621,1e-05,2.68371]
[1779886292329,50.24,75724.01,0.11,-0.01632,1e-05,2.69885]
[1779886297366,50.23,75709.47,0.11,-0.01649,1e-05,2.72272]
[1779886300483,50.23,75707.61,0.11,-0.01651,1e-05,2.72551]
[1779886300580,50.23,75708.01,0.11,-0.01651,1e-05,2.72519]
[1779886303156,50.23,75707.99,0.11,-0.01652,1e-05,2.72595]
[1779886303413,50.24,75707.78,0.11,-0.01652,1e-05,2.72667]
[1779886307006,50.23,75701.7,0.11,-0.01659,1e-05,2.73647]
[1779886307436,50.23,75700.83,0.11,-0.0166,1e-05,2.73831]
[1779886309563,50.24,75703.94,0.11,-0.01657,1e-05,2.73332]
[1779886309664,50.24,75702.9,0.11,-0.01658,1e-05,2.73545]
[1779886315492,50.24,75693.68,0.11,-0.01671,1e-05,2.75275]
[1779886320527,50.25,75687.94,0.11,-0.01679,1e-05,2.76419]
[1779886325567,50.26,75688.48,0.11,-0.0168,1e-05,2.76469]
[1779886330597,50.26,75675.66,0.11,-0.01697,1e-05,2.78832]
[1779886335634,50.27,75673.0,0.11,-0.01701,1e-05,2.79414]
[1779886338272,50.27,75672.32,0.11,-0.01702,1e-05,2.7958]
[1779886338619,50.27,75672.32,0.11,-0.01702,1e-05,2.7958]
[1779886341283,50.27,75665.5,0.11,-0.01711,1e-05,2.80838]
[1779886341674,50.27,75664.81,0.11,-0.01712,1e-05,2.8098]
[1779886346708,50.28,75667.46,0.11,-0.0171,1e-05,2.80625]
[1779886351744,50.28,75662.21,0.11,-0.01716,1e-05,2.81465]
[1779886356779,50.29,75665.23,0.11,-0.01713,1e-05,2.81044]
[1779886361814,50.29,75661.81,0.11,-0.01718,1e-05,2.81751]
[1779886364338,50.29,75664.12,0.11,-0.01715,1e-05,2.81388]
[1779886364835,50.29,75664.18,0.11,-0.01716,1e-05,2.81398]
[1779886365337,50.29,75664.18,0.11,-0.01716,1e-05,2.81398]
[1779886365843,50.29,75666.16,0.11,-0.01713,1e-05,2.81073]
[1779886366565,50.29,75666.16,0.11,-0.01713,1e-05,2.81073]
[1779886366849,50.29,75667.32,0.11,-0.01712,1e-05,2.80892]
[1779886369847,50.3,75669.91,0.11,-0.01709,1e-05,2.80484]
[1779886369869,50.3,75670.18,0.11,-0.01709,1e-05,2.8046]
[1779886372221,50.3,75670.01,0.11,-0.01709,1e-05,2.80535]
[1779886372890,50.3,75671.13,0.11,-0.01708,1e-05,2.80362]
[1779886377928,50.3,75674.61,0.11,-0.01704,1e-05,2.79872]
[1779886382961,50.31,75672.56,0.11,-0.01708,1e-05,2.80346]
[1779886387997,50.31,75679.96,0.11,-0.01699,1e-05,2.79173]
[1779886396053,50.32,75681.66,0.11,-0.01698,1e-05,2.79076]
[1779886402094,50.33,75679.21,0.11,-0.01703,1e-05,2.79646]
[1779886407130,50.33,75679.15,0.11,-0.01704,1e-05,2.79775]
[1779886412165,50.34,75681.2,0.11,-0.01701,1e-05,2.79348]
[1779886417199,50.34,75688.99,0.11,-0.01691,1e-05,2.78009]
[1779886422236,50.33,75693.5,0.11,-0.01684,1e-05,2.77075]
[1779886427271,50.33,75685.49,0.11,-0.01693,1e-05,2.7831]
[1779886432305,50.33,75688.97,0.11,-0.0169,1e-05,2.77828]
[1779886437340,50.33,75692.22,0.11,-0.01685,1e-05,2.77164]
[1779886442375,50.32,75693.79,0.11,-0.01682,1e-05,2.76736]
[1779886447413,50.32,75700.06,0.11,-0.01674,1e-05,2.75729]
[1779886452448,50.33,75700.64,0.11,-0.01675,1e-05,2.7576]
[1779886457485,50.33,75700.7,0.11,-0.01676,1e-05,2.75904]
[1779886461893,50.34,75701.23,0.11,-0.01676,1e-05,2.75889]
[1779886461980,50.34,75701.69,0.11,-0.01675,1e-05,2.75836]
[1779886464260,50.34,75700.23,0.11,-0.01677,1e-05,2.76137]
[1779886464532,50.34,75698.43,0.11,-0.0168,1e-05,2.76472]
[1779886469635,50.35,75699.39,0.11,-0.01679,1e-05,2.76428]
[1779886475615,50.35,75699.45,0.11,-0.01679,1e-05,2.76374]
[1779886480652,50.36,75701.78,0.11,-0.01677,1e-05,2.76092]
[1779886485686,50.36,75704.23,0.11,-0.01675,1e-05,2.75789]
[1779886490722,50.36,75704.77,0.11,-0.01674,1e-05,2.75701]
[1779886495757,50.36,75704.79,0.11,-0.01673,1e-05,2.75533]
[1779886500793,50.35,75708.78,0.11,-0.01667,1e-05,2.74686]
[1779886503814,50.35,75690.54,0.11,-0.0169,1e-05,2.77844]
[1779886508849,50.35,75680.58,0.11,-0.01703,1e-05,2.79667]
[1779886513882,50.36,75685.02,0.11,-0.01698,1e-05,2.78985]
[1779886518918,50.36,75682.56,0.11,-0.01702,1e-05,2.7951]
[1779886523952,50.37,75673.95,0.11,-0.01714,1e-05,2.81105]
[1779886528988,50.37,75674.31,0.11,-0.01714,1e-05,2.81129]
[1779886534024,50.37,75673.73,0.11,-0.01714,1e-05,2.81129]
[1779886539057,50.38,75673.7,0.11,-0.01715,1e-05,2.81223]
[1779886544093,50.38,75671.98,0.11,-0.01718,1e-05,2.81613]
[1779886545328,50.38,75671.8,0.11,-0.01718,1e-05,2.81662]
[1779886546107,50.38,75668.43,0.11,-0.01722,1e-05,2.82269]
[1779886550235,50.38,75646.43,0.11,-0.01751,1e-05,2.86203]
[1779886556178,50.39,75639.77,0.11,-0.0176,1e-05,2.87432]
[1779886561213,50.39,75644.69,0.11,-0.01754,1e-05,2.86596]
[1779886566249,50.39,75653.63,0.11,-0.01743,1e-05,2.8506]
[1779886572290,50.39,75652.88,0.11,-0.01744,1e-05,2.85249]
[1779886577324,50.39,75657.84,0.11,-0.01738,1e-05,2.84424]
[1779886582368,50.4,75642.38,0.11,-0.01758,1e-05,2.8721]
[1779886587404,50.4,75642.68,0.11,-0.01758,1e-05,2.87184]
[1779886592442,50.4,75643.86,0.11,-0.01756,1e-05,2.86812]
[1779886594428,50.4,75638.38,0.11,-0.01763,1e-05,2.87791]
[1779886594478,50.4,75620.64,0.11,-0.01786,1e-05,2.90964]
[1779886599490,50.4,75618.51,0.11,-0.01789,1e-05,2.91343]
[1779886604524,50.4,75618.47,0.11,-0.01789,1e-05,2.91345]
[1779886609230,50.4,75617.75,0.11,-0.0179,1e-05,2.91471]
[1779886609564,50.4,75618.94,0.11,-0.01788,1e-05,2.91256]
[1779886614600,50.4,75616.41,0.11,-0.01792,1e-05,2.91706]
[1779886619636,50.4,75616.21,0.11,-0.01792,1e-05,2.91737]
[1779886624670,50.4,75622.26,0.11,-0.01784,1e-05,2.90653]
[1779886629706,50.4,75617.08,0.11,-0.01791,1e-05,2.91585]
[1779886634741,50.4,75617.71,0.11,-0.0179,1e-05,2.91467]
[1779886639775,50.4,75617.99,0.11,-0.0179,1e-05,2.91411]
[1779886644811,50.4,75619.4,0.11,-0.01788,1e-05,2.91152]
[1779886649845,50.4,75617.9,0.11,-0.0179,1e-05,2.91415]
[1779886654880,50.4,75619.24,0.11,-0.01787,1e-05,2.90975]
[1779886659915,50.4,75619.1,0.11,-0.01787,1e-05,2.90994]
[1779886664957,50.4,75618.17,0.11,-0.01788,1e-05,2.91153]
[1779886669992,50.4,75619.97,0.11,-0.01786,1e-05,2.90824]
[1779886675036,50.39,75621.11,0.11,-0.01784,1e-05,2.90614]
[1779886680063,50.39,75623.72,0.11,-0.01781,1e-05,2.90143]
[1779886685098,50.39,75624.99,0.11,-0.01779,1e-05,2.89913]
[1779886690133,50.39,75626.91,0.11,-0.01776,1e-05,2.89569]
[1779886695167,50.39,75632.02,0.11,-0.0177,1e-05,2.88656]
[1779886700203,50.39,75634.25,0.11,-0.01767,1e-05,2.8826]
[1779886705238,50.39,75635.74,0.11,-0.01765,1e-05,2.87996]
[1779886710273,50.39,75626.5,0.11,-0.01777,1e-05,2.89637]
[1779886715308,50.39,75624.76,0.11,-0.01778,1e-05,2.89746]
[1779886721350,50.39,75622.07,0.11,-0.01781,1e-05,2.9022]
[1779886727392,50.39,75620.17,0.11,-0.01784,1e-05,2.90554]
[1779886733434,50.39,75618.84,0.11,-0.01786,1e-05,2.90788]
[1779886738527,50.39,75617.41,0.11,-0.01787,1e-05,2.91043]
[1779886744510,50.39,75621.37,0.11,-0.01782,1e-05,2.90337]
[1779886749549,50.39,75619.28,0.11,-0.01785,1e-05,2.90716]
[1779886754583,50.39,75608.67,0.11,-0.01799,1e-05,2.92618]
[1779886759617,50.39,75607.25,0.11,-0.01801,1e-05,2.92862]
[1779886764651,50.39,75606.23,0.11,-0.01802,1e-05,2.93038]
[1779886769687,50.39,75591.48,0.11,-0.01822,1e-05,2.95692]
[1779886774727,50.39,75595.81,0.11,-0.01815,1e-05,2.9468]
[1779886779757,50.39,75595.67,0.11,-0.01815,1e-05,2.94683]
[1779886784793,50.39,75593.1,0.11,-0.01818,1e-05,2.95125]
[1779886789828,50.39,75592.21,0.11,-0.01819,1e-05,2.95256]
[1779886794866,50.39,75590.79,0.11,-0.01821,1e-05,2.95493]
[1779886799898,50.39,75587.59,0.11,-0.01825,1e-05,2.96044]
[1779886802772,50.38,75587.96,0.11,-0.01824,1e-05,2.95965]
[1779886804559,50.38,75593.26,0.11,-0.01817,1e-05,2.94997]
[1779886804936,50.38,75614.85,0.11,-0.01788,1e-05,2.91094]
[1779886805946,50.38,75632.31,0.11,-0.01765,1e-05,2.87967]
[1779886807528,50.38,75639.89,0.11,-0.01755,1e-05,2.86623]
[1779886807959,50.38,75650.24,0.11,-0.01742,1e-05,2.84799]
[1779886812998,50.39,75663.35,0.11,-0.01726,1e-05,2.82579]
[1779886818031,50.39,75658.57,0.11,-0.01732,1e-05,2.83504]
[1779886818873,50.39,75658.57,0.11,-0.01732,1e-05,2.83504]
[1779886821878,50.39,75668.01,0.11,-0.01721,1e-05,2.81891]
[1779886827094,50.4,75651.63,0.11,-0.01742,1e-05,2.84862]
[1779886832134,50.4,75649.88,0.11,-0.01744,1e-05,2.85038]
[1779886837164,50.4,75645.97,0.11,-0.01749,1e-05,2.85774]
[1779886841195,50.4,75661.34,0.11,-0.0173,1e-05,2.83108]
[1779886846228,50.41,75661.86,0.11,-0.0173,1e-05,2.83082]
[1779886851263,50.41,75659.29,0.11,-0.01733,1e-05,2.83598]
[1779886856308,50.41,75660.43,0.11,-0.01732,1e-05,2.83457]
[1779886861336,50.41,75642.86,0.11,-0.01755,1e-05,2.86614]
[1779886866368,50.41,75640.5,0.11,-0.01759,1e-05,2.8706]
[1779886871404,50.42,75647.33,0.11,-0.0175,1e-05,2.85878]
[1779886876440,50.42,75639.65,0.11,-0.0176,1e-05,2.87278]
[1779886881474,50.42,75637.15,0.11,-0.01764,1e-05,2.87744]
[1779886886509,50.42,75637.23,0.11,-0.01764,1e-05,2.87752]
[1779886891544,50.42,75637.57,0.11,-0.01762,1e-05,2.87521]
[1779886896578,50.42,75637.54,0.11,-0.01763,1e-05,2.87546]
[1779886901614,50.42,75637.09,0.11,-0.01763,1e-05,2.87648]
[1779886906651,50.42,75626.5,0.11,-0.01777,1e-05,2.89552]
[1779886909170,50.42,75626.03,0.11,-0.01778,1e-05,2.89638]
[1779886909196,50.42,75615.97,0.11,-0.01791,1e-05,2.91446]
[1779886910873,50.42,75597.89,0.11,-0.01815,1e-05,2.94707]
[1779886913298,50.42,75597.89,0.11,-0.01815,1e-05,2.94703]
[1779886913347,50.42,75596.6,0.11,-0.01817,1e-05,2.94924]
[1779886918733,50.42,75582.29,0.11,-0.01836,1e-05,2.97485]
[1779886923769,50.42,75590.43,0.11,-0.01824,1e-05,2.95948]
[1779886928804,50.42,75591.49,0.11,-0.01823,1e-05,2.95716]
[1779886933840,50.41,75592.64,0.11,-0.01821,1e-05,2.9546]
[1779886938874,50.41,75593.79,0.11,-0.01819,1e-05,2.95207]
[1779886943909,50.41,75603.39,0.11,-0.01806,1e-05,2.93436]
[1779886948944,50.41,75602.35,0.11,-0.01807,1e-05,2.93602]
[1779886951967,50.41,75620.18,0.11,-0.01782,1e-05,2.90192]
[1779886954847,50.41,75619.34,0.11,-0.01783,1e-05,2.90345]
[1779886954989,50.41,75618.95,0.11,-0.01784,1e-05,2.90417]
[1779886960110,50.41,75618.86,0.11,-0.01784,1e-05,2.90443]
[1779886961076,50.41,75618.86,0.11,-0.01784,1e-05,2.90443]
[1779886961097,50.41,75616.67,0.11,-0.01787,1e-05,2.90838]
[1779886966448,50.41,75612.76,0.11,-0.01792,1e-05,2.91542]
[1779886966547,50.41,75623.3,0.11,-0.01778,1e-05,2.89652]
[1779886968029,50.41,75623.49,0.11,-0.01778,1e-05,2.89618]
[1779886968081,50.41,75636.96,0.11,-0.0176,1e-05,2.87217]
[1779886973116,50.41,75635.47,0.11,-0.01763,1e-05,2.87519]
[1779886978152,50.41,75636.23,0.11,-0.01762,1e-05,2.87413]
[1779886983187,50.41,75636.11,0.11,-0.01762,1e-05,2.87456]
[1779886988221,50.42,75631.18,0.11,-0.01769,1e-05,2.88359]
[1779886993255,50.42,75628.85,0.11,-0.01772,1e-05,2.88793]
[1779886998291,50.42,75631.92,0.11,-0.01768,1e-05,2.88264]
[1779887003326,50.42,75627.83,0.11,-0.01774,1e-05,2.89009]
[1779887008361,50.42,75629.95,0.11,-0.01771,1e-05,2.88645]
[1779887013396,50.42,75639.14,0.11,-0.01758,1e-05,2.8684]
[1779887018431,50.42,75636.06,0.11,-0.01762,1e-05,2.87415]
[1779887023466,50.42,75635.05,0.11,-0.01764,1e-05,2.87617]
[1779887028501,50.42,75635.76,0.11,-0.01763,1e-05,2.87511]
[1779887033536,50.42,75625.0,0.11,-0.01777,1e-05,2.89447]
[1779887038571,50.42,75614.47,0.11,-0.01791,1e-05,2.9133]
[1779887043606,50.42,75610.41,0.11,-0.01796,1e-05,2.92052]
[1779887048641,50.42,75597.21,0.11,-0.01814,1e-05,2.94418]
[1779887053677,50.42,75600.4,0.11,-0.01809,1e-05,2.9381]
[1779887057704,50.42,75585.2,0.11,-0.01829,1e-05,2.96536]
[1779887062739,50.42,75576.43,0.11,-0.01841,1e-05,2.98066]
[1779887067774,50.41,75577.14,0.11,-0.01839,1e-05,2.97861]
[1779887072809,50.41,75575.04,0.11,-0.0184,1e-05,2.97974]
[1779887077844,50.41,75580.34,0.11,-0.01833,1e-05,2.96932]
[1779887082891,50.4,75568.38,0.11,-0.01848,1e-05,2.99046]
[1779887087919,50.4,75568.09,0.11,-0.01848,1e-05,2.99011]
[1779887092950,50.4,75565.18,0.11,-0.01851,1e-05,2.99461]
[1779887097986,50.39,75553.37,0.11,-0.01867,1e-05,3.01539]
[1779887104027,50.39,75551.36,0.11,-0.01869,1e-05,3.01788]
[1779887109063,50.38,75549.85,0.11,-0.0187,1e-05,3.01966]
[1779887112190,50.38,75534.23,0.11,-0.01891,1e-05,3.04802]
[1779887118130,50.38,75526.1,0.11,-0.01901,1e-05,3.06163]
[1779887122280,50.37,75503.79,0.11,-0.01932,1e-05,3.10239]
[1779887127721,50.37,75501.94,0.11,-0.01933,1e-05,3.10449]
[1779887127725,50.36,75481.74,0.11,-0.01961,1e-05,3.14173]
[1779887132365,50.36,75511.02,0.11,-0.01918,1e-05,3.08299]
[1779887137294,50.35,75527.17,0.11,-0.01894,1e-05,3.0509]
[1779887140187,50.35,75524.33,0.11,-0.01897,1e-05,3.05595]
[1779887140308,50.35,75530.41,0.11,-0.01889,1e-05,3.04408]
[1779887145349,50.34,75538.34,0.11,-0.01877,1e-05,3.02816]
[1779887150378,50.34,75539.54,0.11,-0.01874,1e-05,3.02479]
[1779887152505,50.34,75554.7,0.11,-0.01853,1e-05,2.99633]
[1779887158435,50.33,75569.03,0.11,-0.01833,1e-05,2.96906]
[1779887163471,50.33,75569.72,0.11,-0.01832,1e-05,2.96726]
[1779887165484,50.33,75553.83,0.11,-0.01853,1e-05,2.99613]
[1779887170532,50.33,75547.75,0.11,-0.01861,1e-05,3.00662]
[1779887175562,50.32,75546.56,0.11,-0.01862,1e-05,3.00772]
[1779887180598,50.32,75544.69,0.11,-0.01864,1e-05,3.01023]
[1779887185633,50.31,75543.18,0.11,-0.01865,1e-05,3.01203]
[1779887191676,50.31,75534.31,0.11,-0.01875,1e-05,3.02517]
[1779887196718,50.3,75525.53,0.11,-0.01886,1e-05,3.0403]
[1779887201754,50.3,75535.3,0.11,-0.01872,1e-05,3.02095]
[1779887206788,50.29,75544.99,0.11,-0.01858,1e-05,3.00194]
[1779887211823,50.29,75550.92,0.11,-0.01849,1e-05,2.9901]
[1779887216858,50.29,75536.39,0.11,-0.01868,1e-05,3.01608]
[1779887217866,50.29,75519.04,0.11,-0.01892,1e-05,3.04813]
[1779887222900,50.28,75524.22,0.11,-0.01884,1e-05,3.03713]
[1779887227934,50.28,75516.98,0.11,-0.01893,1e-05,3.04946]
[1779887233071,50.27,75522.49,0.11,-0.01885,1e-05,3.03791]
[1779887239015,50.27,75517.77,0.11,-0.0189,1e-05,3.04525]
[1779887245057,50.26,75510.49,0.11,-0.01899,1e-05,3.05732]
[1779887250092,50.26,75507.09,0.11,-0.01903,1e-05,3.06242]
[1779887255130,50.25,75506.28,0.11,-0.01902,1e-05,3.06075]
[1779887260701,50.25,75493.65,0.11,-0.01919,1e-05,3.08355]
[1779887266204,50.24,75481.28,0.11,-0.01935,1e-05,3.10484]
[1779887271240,50.23,75497.24,0.11,-0.01912,1e-05,3.07328]
[1779887276278,50.23,75494.28,0.11,-0.01915,1e-05,3.07757]
[1779887281312,50.22,75499.23,0.11,-0.01907,1e-05,3.06699]
[1779887286348,50.22,75500.29,0.11,-0.01905,1e-05,3.06384]
[1779887290375,50.22,75483.38,0.11,-0.01928,1e-05,3.09466]
[1779887295413,50.21,75482.13,0.11,-0.01928,1e-05,3.09522]
[1779887300447,50.2,75481.54,0.11,-0.01928,1e-05,3.09489]
[1779887303566,50.2,75465.38,0.11,-0.0195,1e-05,3.12473]
[1779887309509,50.19,75469.15,0.11,-0.01943,1e-05,3.11554]
[1779887314545,50.19,75462.3,0.11,-0.01951,1e-05,3.12525]
[1779887319582,50.18,75461.8,0.11,-0.0195,1e-05,3.12406]
[1779887324614,50.17,75453.12,0.11,-0.01961,1e-05,3.13884]
[1779887329650,50.16,75454.35,0.11,-0.01958,1e-05,3.13459]
[1779887334688,50.16,75446.08,0.11,-0.01969,1e-05,3.14857]
[1779887339724,50.15,75454.14,0.11,-0.01956,1e-05,3.13121]
[1779887344760,50.14,75451.79,0.11,-0.01958,1e-05,3.13387]
[1779887346785,50.14,75451.53,0.11,-0.01958,1e-05,3.13399]
[1779887346805,50.14,75442.32,0.11,-0.01971,1e-05,3.15129]
[1779887351815,50.13,75440.21,0.11,-0.01973,1e-05,3.1539]
[1779887353076,50.13,75440.21,0.11,-0.01973,1e-05,3.1539]
[1779887353933,50.13,75433.21,0.11,-0.01982,1e-05,3.16658]
[1779887359874,50.12,75430.25,0.11,-0.01985,1e-05,3.16977]
[1779887364907,50.11,75427.69,0.11,-0.01987,1e-05,3.17258]
[1779887369941,50.1,75421.11,0.11,-0.01995,1e-05,3.18314]
[1779887374976,50.1,75410.32,0.11,-0.02008,1e-05,3.19968]
[1779887380038,50.09,75417.37,0.11,-0.01996,1e-05,3.18355]
[1779887380213,50.09,75417.37,0.11,-0.01996,1e-05,3.18355]
[1779887381046,50.08,75423.95,0.11,-0.01985,1e-05,3.16989]
[1779887382447,50.08,75420.79,0.11,-0.0199,1e-05,3.17601]
[1779887383060,50.08,75420.92,0.11,-0.01989,1e-05,3.1753]
[1779887387794,50.07,75418.34,0.11,-0.01992,1e-05,3.17847]
[1779887393129,50.07,75432.14,0.11,-0.01971,1e-05,3.15031]
[1779887398165,50.07,75418.09,0.11,-0.01991,1e-05,3.1779]
[1779887403201,50.07,75414.9,0.11,-0.01996,1e-05,3.18436]
[1779887407848,50.07,75420.19,0.11,-0.01989,1e-05,3.17426]
[1779887407932,50.07,75428.74,0.11,-0.01976,1e-05,3.15787]
[1779887411725,50.07,75434.49,0.11,-0.01968,1e-05,3.14701]
[1779887411747,50.07,75434.32,0.11,-0.01969,1e-05,3.14756]
[1779887417339,50.08,75428.24,0.11,-0.01978,1e-05,3.15983]
[1779887422377,50.08,75430.64,0.11,-0.01975,1e-05,3.15567]
[1779887424439,50.08,75406.72,0.11,-0.0201,1e-05,3.20221]
[1779887430431,50.08,75414.47,0.11,-0.01998,1e-05,3.18728]
[1779887434058,50.08,75415.78,0.11,-0.01995,1e-05,3.18277]
[1779887439496,50.07,75414.48,0.11,-0.01996,1e-05,3.18357]
[1779887444530,50.06,75422.58,0.11,-0.01982,1e-05,3.16555]
[1779887449570,50.06,75424.11,0.11,-0.01979,1e-05,3.16038]
[1779887454600,50.05,75434.5,0.11,-0.01962,1e-05,3.13827]
[1779887459635,50.04,75434.32,0.11,-0.01961,1e-05,3.13667]
[1779887465685,50.03,75445.92,0.11,-0.01942,1e-05,3.11223]
[1779887470714,50.02,75435.81,0.11,-0.01956,1e-05,3.12986]
[1779887475748,50.02,75426.72,0.11,-0.01967,1e-05,3.14511]
[1779887480784,50.01,75416.62,0.11,-0.0198,1e-05,3.1626]
[1779887485821,50.0,75423.45,0.11,-0.01969,1e-05,3.14736]
[1779887490855,49.99,75422.81,0.11,-0.01968,1e-05,3.14666]
[1779887495889,49.99,75425.43,0.11,-0.01962,1e-05,3.13771]
[1779887500924,49.98,75427.67,0.11,-0.01958,1e-05,3.13162]
[1779887505960,49.97,75426.94,0.11,-0.01957,1e-05,3.13126]
[1779887510994,49.97,75426.98,0.11,-0.01956,1e-05,3.12945]
[1779887516030,49.96,75425.11,0.11,-0.01957,1e-05,3.13132]
[1779887521068,49.95,75426.07,0.11,-0.01955,1e-05,3.12775]
[1779887527109,49.94,75423.32,0.11,-0.01957,1e-05,3.13093]
[1779887532195,49.94,75432.47,0.11,-0.01943,1e-05,3.11169]
[1779887538188,49.93,75427.75,0.11,-0.01948,1e-05,3.11881]
[1779887543222,49.92,75427.67,0.11,-0.01947,1e-05,3.11732]
[1779887548265,49.92,75429.11,0.11,-0.01944,1e-05,3.11263]
[1779887553292,49.91,75428.81,0.11,-0.01942,1e-05,3.10996]
[1779887558328,49.91,75427.71,0.11,-0.01942,1e-05,3.11056]
[1779887563360,49.9,75418.97,0.11,-0.01954,1e-05,3.12578]
[1779887568396,49.89,75411.96,0.11,-0.01963,1e-05,3.13759]
[1779887573238,49.89,75419.45,0.11,-0.01951,1e-05,3.12216]
[1779887573318,49.89,75419.45,0.11,-0.01951,1e-05,3.1215]
[1779887578470,49.88,75421.19,0.11,-0.01947,1e-05,3.11654]
[1779887583505,49.88,75417.8,0.11,-0.01951,1e-05,3.12142]
[1779887587962,49.87,75416.24,0.11,-0.01952,1e-05,3.1234]
[1779887588063,49.87,75411.53,0.11,-0.01958,1e-05,3.13176]
[1779887590575,49.87,75405.53,0.11,-0.01967,1e-05,3.14297]
[1779887590658,49.87,75405.81,0.11,-0.01966,1e-05,3.14205]
[1779887593402,49.86,75405.48,0.11,-0.01966,1e-05,3.14193]
[1779887593578,49.86,75396.22,0.11,-0.01979,1e-05,3.15947]
[1779887596673,49.86,75382.65,0.11,-0.01999,1e-05,3.18502]
[1779887600485,49.85,75375.57,0.11,-0.02008,1e-05,3.19772]
[1779887605664,49.86,75382.37,0.11,-0.01999,1e-05,3.18595]
[1779887610698,49.87,75371.81,0.11,-0.02016,1e-05,3.20803]
[1779887615734,49.87,75364.59,0.11,-0.02026,1e-05,3.22132]
[1779887620768,49.87,75362.75,0.11,-0.0203,1e-05,3.22613]
[1779887625802,49.88,75349.67,0.11,-0.0205,2e-05,3.25311]
[1779887630839,49.88,75347.03,0.11,-0.02055,2e-05,3.25947]
[1779887635877,49.89,75337.9,0.11,-0.0207,2e-05,3.2785]
[1779887640912,49.89,75326.41,0.11,-0.02088,2e-05,3.30195]
[1779887645947,49.89,75325.27,0.11,-0.0209,2e-05,3.30492]
[1779887650981,49.89,75318.78,0.11,-0.021,2e-05,3.3184]
[1779887656021,49.89,75305.82,0.11,-0.0212,2e-05,3.3448]
[1779887661055,49.89,75309.08,0.11,-0.02115,2e-05,3.33832]
[1779887666090,49.89,75313.62,0.11,-0.02109,2e-05,3.3293]
[1779887671159,49.89,75326.66,0.11,-0.02087,2e-05,3.30126]
[1779887673416,49.9,75344.37,0.11,-0.02061,2e-05,3.26608]
[1779887679199,49.9,75344.59,0.11,-0.02061,2e-05,3.26649]
[1779887684233,49.9,75350.38,0.11,-0.02053,2e-05,3.25573]
[1779887689267,49.9,75342.22,0.11,-0.02066,2e-05,3.27265]
[1779887694303,49.91,75342.03,0.11,-0.02066,2e-05,3.27371]
[1779887699338,49.91,75345.29,0.11,-0.02062,2e-05,3.26793]
[1779887704373,49.91,75326.97,0.11,-0.0209,2e-05,3.30522]
[1779887709409,49.91,75327.06,0.11,-0.02091,2e-05,3.30546]
[1779887714444,49.91,75330.95,0.11,-0.02085,2e-05,3.29811]
[1779887718472,49.92,75315.61,0.11,-0.02109,2e-05,3.3293]
[1779887723506,49.92,75328.12,0.11,-0.0209,2e-05,3.30442]
[1779887728542,49.92,75321.54,0.11,-0.021,2e-05,3.3182]
[1779887733580,49.92,75316.16,0.11,-0.02108,2e-05,3.32733]
[1779887738616,49.92,75324.02,0.11,-0.02096,2e-05,3.3118]
[1779887743651,49.92,75316.18,0.11,-0.02108,2e-05,3.32812]
[1779887748686,49.93,75314.43,0.11,-0.02111,2e-05,3.33201]
[1779887752770,49.93,75295.29,0.11,-0.02141,2e-05,3.37096]
[1779887758759,49.93,75301.7,0.11,-0.02131,2e-05,3.35793]
[1779887763793,49.93,75295.96,0.11,-0.0214,2e-05,3.3696]
[1779887768828,49.93,75295.21,0.11,-0.02141,2e-05,3.37111]
[1779887773862,49.93,75291.68,0.11,-0.02147,2e-05,3.37875]
[1779887778898,49.93,75293.04,0.11,-0.02146,2e-05,3.37691]
[1779887783933,49.93,75298.53,0.11,-0.02137,2e-05,3.36574]
[1779887788968,49.93,75300.26,0.11,-0.02134,2e-05,3.36227]
[1779887794007,49.93,75306.51,0.11,-0.02123,2e-05,3.3476]
[1779887799045,49.93,75317.92,0.11,-0.02106,2e-05,3.32485]
[1779887804079,49.93,75312.92,0.11,-0.02114,2e-05,3.33521]
[1779887809114,49.93,75299.55,0.11,-0.02135,2e-05,3.36244]
[1779887810730,49.93,75290.7,0.11,-0.02149,2e-05,3.38046]
[1779887811130,49.94,75272.04,0.11,-0.02178,2e-05,3.41918]
[1779887813732,49.95,75280.13,0.11,-0.02169,2e-05,3.40677]
[1779887814155,49.95,75280.88,0.11,-0.02168,2e-05,3.40564]
[1779887819186,49.96,75288.21,0.11,-0.02157,2e-05,3.39135]
[1779887824221,49.96,75292.38,0.11,-0.02151,2e-05,3.38307]
[1779887829257,49.96,75292.26,0.11,-0.02153,2e-05,3.38569]
[1779887831607,49.97,75297.01,0.11,-0.02145,2e-05,3.37647]
[1779887835515,49.98,75308.22,0.11,-0.0213,2e-05,3.35626]
[1779887835567,49.98,75308.3,0.11,-0.0213,2e-05,3.35662]
[1779887841341,49.99,75314.42,0.11,-0.02123,2e-05,3.34686]
[1779887846374,50.0,75324.97,0.11,-0.02109,2e-05,3.32889]
[1779887851410,50.01,75326.84,0.11,-0.02107,2e-05,3.32575]
[1779887856445,50.02,75314.93,0.11,-0.02127,2e-05,3.35236]
[1779887860474,50.03,75294.77,0.11,-0.0216,2e-05,3.39521]
[1779887865508,50.04,75305.26,0.11,-0.02145,2e-05,3.3761]
[1779887870543,50.04,75307.03,0.11,-0.02144,2e-05,3.37485]
[1779887875578,50.05,75321.91,0.11,-0.02123,2e-05,3.34713]
[1779887877159,50.05,75322.45,0.11,-0.02122,2e-05,3.34656]
[1779887877592,50.06,75322.5,0.11,-0.02123,2e-05,3.34697]
[1779887882628,50.06,75326.9,0.11,-0.02116,2e-05,3.33867]
[1779887887663,50.07,75324.14,0.11,-0.02122,2e-05,3.34632]
[1779887893706,50.08,75321.97,0.11,-0.02128,2e-05,3.3538]
[1779887898740,50.09,75321.5,0.11,-0.0213,2e-05,3.35728]
[1779887903840,50.1,75317.01,0.11,-0.02139,2e-05,3.36887]
[1779887905017,50.1,75317.01,0.11,-0.02139,2e-05,3.36887]
[1779887907489,50.1,75317.85,0.11,-0.02139,2e-05,3.36814]
[1779887907512,50.1,75318.02,0.11,-0.02139,2e-05,3.36878]
[1779887912839,50.11,75321.6,0.11,-0.02134,2e-05,3.3619]
[1779887917874,50.12,75321.87,0.11,-0.02136,2e-05,3.36387]
[1779887922909,50.13,75324.84,0.11,-0.02133,2e-05,3.36034]
[1779887927963,50.14,75337.58,0.11,-0.02115,2e-05,3.33732]
[1779887932999,50.15,75332.22,0.11,-0.02126,2e-05,3.35081]
[1779887938034,50.16,75343.04,0.11,-0.02111,2e-05,3.33173]
[1779887943073,50.17,75347.76,0.11,-0.02106,2e-05,3.32507]
[1779887948107,50.18,75358.04,0.11,-0.02092,2e-05,3.30744]
[1779887953142,50.19,75349.1,0.11,-0.02108,2e-05,3.32816]
[1779887958176,50.2,75343.15,0.11,-0.02119,2e-05,3.34277]
[1779887963216,50.21,75359.4,0.11,-0.02096,2e-05,3.31297]
[1779887968248,50.22,75370.76,0.11,-0.02081,2e-05,3.29325]
[1779887973280,50.24,75375.0,0.11,-0.02076,2e-05,3.28583]
[1779887978317,50.25,75372.38,0.11,-0.02082,2e-05,3.29409]
[1779887983356,50.26,75368.36,0.11,-0.0209,2e-05,3.30505]
[1779887988397,50.27,75368.76,0.11,-0.02092,2e-05,3.30716]
[1779887993432,50.28,75361.12,0.11,-0.02106,2e-05,3.32522]
[1779887998467,50.29,75362.81,0.11,-0.02106,2e-05,3.32515]
[1779888003501,50.3,75369.34,0.11,-0.02098,2e-05,3.31486]
[1779888008537,50.31,75364.62,0.11,-0.02107,2e-05,3.32647]
[1779888011558,50.32,75343.91,0.11,-0.0214,2e-05,3.37006]
[1779888016593,50.33,75336.93,0.11,-0.02152,2e-05,3.38637]
[1779888021627,50.34,75334.39,0.11,-0.02158,2e-05,3.39372]
[1779888026663,50.34,75334.63,0.11,-0.02159,2e-05,3.39538]
[1779888031698,50.35,75335.09,0.11,-0.02159,2e-05,3.39448]
[1779888036734,50.36,75340.15,0.11,-0.02153,2e-05,3.38641]
[1779888041770,50.37,75350.12,0.11,-0.02139,2e-05,3.36858]
[1779888046804,50.38,75349.7,0.11,-0.02141,2e-05,3.37174]
[1779888048819,50.38,75334.09,0.11,-0.02166,2e-05,3.40418]
[1779888053853,50.39,75323.78,0.11,-0.02184,2e-05,3.42702]
[1779888058888,50.39,75324.67,0.11,-0.02184,2e-05,3.42703]
[1779888061994,50.4,75320.51,0.11,-0.02191,2e-05,3.43624]
[1779888062100,50.4,75281.51,0.11,-0.02253,2e-05,3.51704]
[1779888064970,50.4,75277.27,0.11,-0.02261,2e-05,3.52648]
[1779888064996,50.4,75277.77,0.11,-0.0226,2e-05,3.52543]
[1779888070975,50.4,75265.1,0.11,-0.02281,2e-05,3.55305]
[1779888076014,50.41,75261.49,0.11,-0.02288,2e-05,3.5614]
[1779888077666,50.41,75261.49,0.11,-0.02288,2e-05,3.5614]
[1779888077748,50.41,75247.21,0.11,-0.02312,2e-05,3.59173]
[1779888079456,50.41,75247.1,0.11,-0.02312,2e-05,3.59196]
[1779888079460,50.41,75240.75,0.11,-0.02322,2e-05,3.60549]
[1779888085142,50.41,75242.43,0.11,-0.0232,2e-05,3.60233]
[1779888091120,50.41,75250.72,0.11,-0.02305,2e-05,3.58316]
[1779888096155,50.41,75263.12,0.11,-0.02285,2e-05,3.55765]
[1779888101190,50.41,75261.6,0.11,-0.02288,2e-05,3.56157]
[1779888106225,50.42,75262.52,0.11,-0.02287,2e-05,3.56033]
[1779888111260,50.42,75261.88,0.11,-0.02289,2e-05,3.56236]
[1779888116297,50.42,75257.21,0.11,-0.02297,2e-05,3.5728]
[1779888121331,50.42,75257.07,0.11,-0.02298,2e-05,3.57369]
[1779888126364,50.43,75257.55,0.11,-0.02298,2e-05,3.57329]
[1779888131400,50.43,75259.83,0.11,-0.02294,2e-05,3.56911]
[1779888136436,50.43,75257.71,0.11,-0.02298,2e-05,3.57418]
[1779888141472,50.43,75256.35,0.11,-0.02301,2e-05,3.57764]
[1779888146506,50.44,75262.03,0.11,-0.02292,2e-05,3.56621]
[1779888148522,50.44,75277.26,0.11,-0.02267,2e-05,3.53457]
[1779888153557,50.44,75264.82,0.11,-0.02287,2e-05,3.55929]
[1779888158592,50.44,75262.92,0.11,-0.02291,2e-05,3.56392]
[1779888163625,50.44,75253.84,0.11,-0.02306,2e-05,3.58363]
[1779888169667,50.45,75253.74,0.11,-0.02307,2e-05,3.58448]
[1779888174704,50.45,75254.31,0.11,-0.02306,2e-05,3.58373]
[1779888179742,50.45,75253.91,0.11,-0.02307,2e-05,3.58501]
[1779888184781,50.45,75257.5,0.11,-0.02301,2e-05,3.57792]
[1779888189815,50.45,75256.58,0.11,-0.02303,2e-05,3.58024]
[1779888194850,50.45,75263.34,0.11,-0.02293,2e-05,3.56662]
[1779888199885,50.46,75266.88,0.11,-0.02287,2e-05,3.55984]
[1779888204920,50.46,75275.7,0.11,-0.02273,2e-05,3.54212]
[1779888209955,50.46,75279.73,0.11,-0.02268,2e-05,3.53459]
[1779888214989,50.47,75282.84,0.11,-0.02262,2e-05,3.52684]
[1779888220025,50.47,75286.35,0.11,-0.02257,2e-05,3.52045]
[1779888225060,50.47,75278.22,0.11,-0.02271,2e-05,3.53825]
[1779888230096,50.48,75272.87,0.11,-0.0228,2e-05,3.55022]
[1779888235130,50.48,75268.63,0.11,-0.02287,2e-05,3.55977]
[1779888240165,50.48,75270.23,0.11,-0.02285,2e-05,3.55713]
[1779888245201,50.48,75263.39,0.11,-0.02297,2e-05,3.57221]
[1779888250235,50.49,75262.86,0.11,-0.02299,2e-05,3.57396]
[1779888256363,50.49,75252.31,0.11,-0.02316,2e-05,3.59686]
[1779888262319,50.49,75253.09,0.11,-0.02316,2e-05,3.59579]
[1779888267357,50.49,75255.15,0.11,-0.02313,2e-05,3.59191]
[1779888272389,50.49,75256.85,0.11,-0.02309,2e-05,3.58664]
[1779888277423,50.49,75252.75,0.11,-0.02316,2e-05,3.59576]
[1779888282462,50.5,75256.86,0.11,-0.02309,2e-05,3.58754]
[1779888287499,50.5,75259.17,0.11,-0.02306,2e-05,3.58317]
[1779888292534,50.5,75257.2,0.11,-0.0231,2e-05,3.58784]
[1779888297570,50.5,75261.2,0.11,-0.02303,2e-05,3.57988]
[1779888302611,50.5,75263.88,0.11,-0.02299,2e-05,3.57455]
[1779888304171,50.5,75248.75,0.11,-0.02324,2e-05,3.60663]
[1779888306800,50.5,75232.42,0.11,-0.02352,2e-05,3.64164]
[1779888312686,50.5,75234.47,0.11,-0.02348,2e-05,3.63724]
[1779888316298,50.5,75223.7,0.11,-0.02366,2e-05,3.66022]
[1779888316869,50.5,75215.1,0.11,-0.02381,2e-05,3.67865]
[1779888323036,50.5,75215.75,0.11,-0.0238,2e-05,3.67691]
[1779888323129,50.5,75215.38,0.11,-0.0238,2e-05,3.67758]
[1779888326836,50.5,75231.31,0.11,-0.02353,2e-05,3.64335]
[1779888332835,50.5,75232.78,0.11,-0.02349,2e-05,3.63801]
[1779888338011,50.5,75221.09,0.11,-0.02369,2e-05,3.66293]
[1779888338111,50.5,75200.65,0.11,-0.02404,2e-05,3.70696]
[1779888339155,50.5,75200.65,0.11,-0.02404,2e-05,3.70696]
[1779888339893,50.5,75180.16,0.11,-0.02439,2e-05,3.75135]
[1779888341783,50.49,75174.58,0.11,-0.02447,2e-05,3.76159]
[1779888341906,50.48,75180.48,0.11,-0.02434,2e-05,3.74473]
[1779888344928,50.46,75164.18,0.11,-0.02458,2e-05,3.77545]
[1779888349466,50.45,75177.43,0.11,-0.02431,2e-05,3.74142]
[1779888350886,50.44,75178.74,0.11,-0.02429,2e-05,3.73839]
[1779888354484,50.44,75174.5,0.11,-0.02436,2e-05,3.74695]
[1779888355000,50.44,75174.87,0.11,-0.02435,2e-05,3.74596]
[1779888360034,50.44,75174.53,0.11,-0.02435,2e-05,3.74578]
[1779888363059,50.44,75156.98,0.11,-0.02465,2e-05,3.78364]
[1779888365804,50.43,75151.73,0.11,-0.02472,2e-05,3.79237]
[1779888366087,50.43,75136.4,0.11,-0.02499,2e-05,3.82629]
[1779888370126,50.42,75151.65,0.11,-0.02471,2e-05,3.79107]
[1779888372131,50.42,75183.38,0.11,-0.02415,2e-05,3.72126]
[1779888372387,50.42,75183.38,0.11,-0.02415,2e-05,3.72126]
[1779888373136,50.42,75184.42,0.11,-0.02413,2e-05,3.71887]
[1779888373714,50.42,75184.42,0.11,-0.02413,2e-05,3.71887]
[1779888375703,50.42,75182.12,0.11,-0.02417,2e-05,3.72359]
[1779888376160,50.42,75182.33,0.11,-0.02417,2e-05,3.72299]
[1779888381195,50.41,75171.68,0.11,-0.02434,2e-05,3.74535]
[1779888386229,50.41,75169.09,0.11,-0.02438,2e-05,3.75013]
[1779888391264,50.41,75174.51,0.11,-0.02427,2e-05,3.73518]
[1779888394286,50.41,75152.5,0.11,-0.02465,2e-05,3.78284]
[1779888397305,50.4,75135.85,0.11,-0.02493,2e-05,3.81877]
[1779888402341,50.4,75146.2,0.11,-0.02474,2e-05,3.79451]
[1779888407541,50.39,75133.4,0.11,-0.02495,2e-05,3.82136]
[1779888413417,50.39,75135.81,0.11,-0.0249,2e-05,3.81421]
[1779888418454,50.38,75142.26,0.11,-0.02477,2e-05,3.79852]
[1779888421475,50.38,75161.77,0.11,-0.02443,2e-05,3.75482]
[1779888426512,50.38,75162.36,0.11,-0.02441,2e-05,3.75259]
[1779888431545,50.37,75159.25,0.11,-0.02445,2e-05,3.75842]
[1779888436581,50.37,75158.22,0.11,-0.02446,2e-05,3.75968]
[1779888441616,50.37,75159.03,0.11,-0.02444,2e-05,3.75689]
[1779888446651,50.36,75156.65,0.11,-0.02448,2e-05,3.76105]
[1779888451688,50.36,75162.2,0.11,-0.02436,2e-05,3.74572]
[1779888456722,50.36,75156.87,0.11,-0.02444,2e-05,3.75647]
[1779888461759,50.37,75150.38,0.11,-0.0246,2e-05,3.77613]
[1779888462490,50.37,75150.38,0.11,-0.0246,2e-05,3.77613]
[1779888467967,50.38,75127.3,0.11,-0.02502,2e-05,3.82926]
[1779888473848,50.39,75123.23,0.11,-0.02511,2e-05,3.84014]
[1779888478882,50.39,75118.07,0.11,-0.02521,2e-05,3.8531]
[1779888481229,50.39,75118.57,0.11,-0.0252,2e-05,3.85227]
[1779888481275,50.4,75108.14,0.11,-0.02539,2e-05,3.87619]
[1779888487091,50.4,75103.02,0.11,-0.02549,2e-05,3.88863]
[1779888487131,50.4,75126.71,0.11,-0.02507,2e-05,3.83614]
[1779888490269,50.4,75110.81,0.11,-0.02536,2e-05,3.8723]
[1779888491981,50.41,75094.85,0.11,-0.02568,2e-05,3.91138]
[1779888497014,50.43,75093.84,0.11,-0.02573,2e-05,3.91792]
[1779888502051,50.43,75105.17,0.11,-0.02553,2e-05,3.89326]
[1779888507085,50.44,75106.95,0.11,-0.02551,2e-05,3.89043]
[1779888512120,50.44,75093.87,0.11,-0.02574,2e-05,3.91872]
[1779888517167,50.44,75088.83,0.11,-0.02584,2e-05,3.93094]
[1779888522201,50.45,75091.46,0.11,-0.02579,2e-05,3.92577]
[1779888527236,50.45,75093.06,0.11,-0.02577,2e-05,3.92293]
[1779888530115,50.45,75091.97,0.11,-0.02579,2e-05,3.9257]
[1779888530260,50.45,75093.24,0.11,-0.02577,2e-05,3.92298]
[1779888534008,50.45,75090.2,0.11,-0.02583,2e-05,3.9303]
[1779888534286,50.45,75089.24,0.11,-0.02585,2e-05,3.93262]
[1779888539323,50.45,75089.46,0.11,-0.02585,2e-05,3.9328]
[1779888544360,50.46,75086.95,0.11,-0.0259,2e-05,3.93915]
[1779888549397,50.46,75097.39,0.11,-0.02572,2e-05,3.91622]
[1779888554429,50.46,75097.38,0.11,-0.02572,2e-05,3.91711]
[1779888559463,50.47,75101.8,0.11,-0.02565,2e-05,3.90802]
[1779888564499,50.47,75106.72,0.11,-0.02557,2e-05,3.89789]
[1779888569534,50.47,75112.58,0.11,-0.02547,2e-05,3.88573]
[1779888574569,50.48,75102.38,0.11,-0.02565,2e-05,3.90731]
[1779888579604,50.48,75102.53,0.11,-0.02565,2e-05,3.90783]
[1779888584638,50.48,75100.56,0.11,-0.0257,2e-05,3.91317]
[1779888589674,50.48,75093.91,0.11,-0.02582,2e-05,3.92899]
[1779888595721,50.49,75089.21,0.11,-0.02591,2e-05,3.94046]
[1779888600753,50.49,75084.58,0.11,-0.026,2e-05,3.95158]
[1779888602495,50.49,75084.58,0.11,-0.026,2e-05,3.95158]
[1779888602502,50.49,75084.58,0.11,-0.026,2e-05,3.95158]
[1779888602517,50.49,75084.58,0.11,-0.026,2e-05,3.95158]
[1779888602522,50.49,75084.58,0.11,-0.026,2e-05,3.95158]
[1779888602529,50.49,75084.58,0.11,-0.026,2e-05,3.95158]
[1779888602535,50.49,75084.58,0.11,-0.026,2e-05,3.95158]
[1779888602541,50.49,75084.58,0.11,-0.026,2e-05,3.95158]
[1779888602554,50.49,75084.58,0.11,-0.026,2e-05,3.95158]
[1779888602562,50.49,75084.58,0.11,-0.026,2e-05,3.95158]
[1779888602568,50.49,75084.58,0.11,-0.026,2e-05,3.9517]
[1779888602576,50.49,75084.58,0.11,-0.026,2e-05,3.9517]
[1779888602773,50.49,75074.24,0.11,-0.0262,2e-05,3.97536]
[1779888604062,50.49,75074.24,0.11,-0.0262,2e-05,3.97536]
[1779888604122,50.49,75072.89,0.11,-0.02622,2e-05,3.97859]
[1779888609829,50.49,75071.18,0.11,-0.02626,2e-05,3.98286]
[1779888610828,50.49,75055.21,0.11,-0.02655,2e-05,4.01954]
[1779888614856,50.49,75073.87,0.11,-0.02621,2e-05,3.97697]
[1779888619890,50.49,75087.4,0.11,-0.02596,2e-05,3.94657]
[1779888624947,50.5,75062.5,0.11,-0.02642,2e-05,4.00387]
[1779888629967,50.49,75048.25,0.11,-0.02668,2e-05,4.03576]
[1779888635002,50.48,75047.12,0.11,-0.02667,2e-05,4.03365]
[1779888639315,50.48,75057.87,0.11,-0.02647,2e-05,4.00841]
[1779888642854,50.48,75041.9,0.11,-0.02676,2e-05,4.04511]
[1779888643267,50.48,75041.9,0.11,-0.02676,2e-05,4.04511]
[1779888643372,50.48,75015.54,0.11,-0.02726,2e-05,4.10555]
[1779888644026,50.48,75015.54,0.11,-0.02726,2e-05,4.10555]
[1779888644282,50.48,75015.54,0.11,-0.02726,2e-05,4.10555]
[1779888644451,50.48,75015.54,0.11,-0.02726,2e-05,4.10555]
[1779888644457,50.48,75015.54,0.11,-0.02726,2e-05,4.10555]
[1779888644502,50.48,75015.54,0.11,-0.02726,2e-05,4.10555]
[1779888644512,50.48,75015.54,0.11,-0.02726,2e-05,4.10555]
[1779888644522,50.48,75015.54,0.11,-0.02726,2e-05,4.10555]
[1779888644526,50.48,75015.54,0.11,-0.02726,2e-05,4.10555]
[1779888644532,50.48,75015.54,0.11,-0.02726,2e-05,4.10555]
[1779888644536,50.48,75015.54,0.11,-0.02726,2e-05,4.10555]
[1779888644543,50.48,75015.54,0.11,-0.02726,2e-05,4.10555]
[1779888644551,50.48,75015.54,0.11,-0.02726,2e-05,4.10555]
[1779888644557,50.48,75015.54,0.11,-0.02726,2e-05,4.10555]
[1779888644568,50.48,75015.54,0.11,-0.02726,2e-05,4.10555]
[1779888644552,50.48,75007.74,0.11,-0.0274,2e-05,4.12382]
[1779888645085,50.47,75008.5,0.11,-0.02738,2e-05,4.1203]
[1779888645913,50.47,75008.5,0.11,-0.02738,2e-05,4.1203]
[1779888646095,50.47,75019.28,0.11,-0.02717,2e-05,4.09508]
[1779888647027,50.47,75019.28,0.11,-0.02717,2e-05,4.09508]
[1779888647105,50.46,75058.0,0.11,-0.02642,2e-05,4.00197]
[1779888647659,50.46,75058.0,0.11,-0.02642,2e-05,4.00197]
[1779888648148,50.46,75058.0,0.11,-0.02642,2e-05,4.00197]
[1779888652140,50.46,75096.93,0.11,-0.0257,2e-05,3.91331]
[1779888653481,50.46,75096.93,0.11,-0.0257,2e-05,3.91331]
[1779888653494,50.46,75123.41,0.11,-0.02523,2e-05,3.85402]
[1779888655309,50.46,75159.9,0.11,-0.02459,2e-05,3.7737]
[1779888660775,50.47,75152.34,0.11,-0.02473,2e-05,3.79206]
[1779888665299,50.47,75179.98,0.11,-0.02426,2e-05,3.73297]
[1779888665860,50.47,75179.98,0.11,-0.02426,2e-05,3.73297]
[1779888666283,50.48,75196.3,0.11,-0.02399,2e-05,3.69795]
[1779888667282,50.48,75216.88,0.11,-0.02364,2e-05,3.65458]
[1779888671778,50.49,75211.22,0.11,-0.02376,2e-05,3.66895]
[1779888672324,50.49,75212.7,0.11,-0.02374,2e-05,3.66631]
[1779888673347,50.49,75194.63,0.11,-0.02405,2e-05,3.70583]
[1779888675347,50.5,75173.36,0.11,-0.02442,2e-05,3.75313]
[1779888676355,50.5,75154.21,0.11,-0.02476,2e-05,3.79557]
[1779888679438,50.5,75124.69,0.11,-0.02529,2e-05,3.86171]
[1779888681493,50.5,75108.49,0.11,-0.02558,2e-05,3.89801]
[1779888682321,50.5,75108.49,0.11,-0.02558,2e-05,3.89801]
[1779888687475,50.5,75094.13,0.11,-0.02585,2e-05,3.93186]
[1779888689602,50.5,75087.45,0.11,-0.02597,2e-05,3.94711]
[1779888689675,50.5,75073.16,0.11,-0.02623,2e-05,3.97972]
[1779888689735,50.5,75073.16,0.11,-0.02623,2e-05,3.97972]
[1779888689742,50.5,75073.16,0.11,-0.02623,2e-05,3.97972]
[1779888690508,50.5,75073.16,0.11,-0.02623,2e-05,3.97979]
[1779888693808,50.5,75082.74,0.11,-0.02604,2e-05,3.95549]
[1779888694534,50.5,75085.99,0.11,-0.02598,2e-05,3.94817]
[1779888699568,50.51,75082.63,0.11,-0.02605,2e-05,3.95609]
[1779888704603,50.51,75095.81,0.11,-0.02581,2e-05,3.92643]
[1779888708662,50.51,75058.94,0.11,-0.02649,2e-05,4.01079]
[1779888713159,50.5,75053.08,0.11,-0.02659,2e-05,4.02347]
[1779888713280,50.5,75053.08,0.11,-0.02659,2e-05,4.02347]
[1779888713693,50.5,75030.61,0.11,-0.02701,2e-05,4.07539]
[1779888713825,50.5,75030.61,0.11,-0.02701,2e-05,4.07539]
[1779888714713,50.5,75028.23,0.11,-0.02706,2e-05,4.08078]
[1779888715424,50.5,75028.23,0.11,-0.02706,2e-05,4.08078]
[1779888715754,50.5,75028.23,0.11,-0.02706,2e-05,4.08078]
[1779888715706,50.5,75039.15,0.11,-0.02685,2e-05,4.05527]
[1779888716052,50.5,75039.15,0.11,-0.02685,2e-05,4.05527]
[1779888716185,50.5,75039.15,0.11,-0.02685,2e-05,4.05527]
[1779888716525,50.5,75039.15,0.11,-0.02685,2e-05,4.05527]
[1779888716532,50.5,75039.15,0.11,-0.02685,2e-05,4.05527]
[1779888716546,50.5,75039.15,0.11,-0.02685,2e-05,4.05527]
[1779888716551,50.5,75039.15,0.11,-0.02685,2e-05,4.05527]
[1779888716712,50.5,75060.69,0.11,-0.02645,2e-05,4.00549]
[1779888717549,50.5,75060.69,0.11,-0.02645,2e-05,4.00549]
[1779888717723,50.5,75069.57,0.11,-0.02628,2e-05,3.98481]
[1779888721778,50.5,75051.6,0.11,-0.02661,2e-05,4.02607]
[1779888726816,50.5,75052.39,0.11,-0.02659,2e-05,4.02356]
[1779888731857,50.5,75067.78,0.11,-0.02631,2e-05,3.98811]
[1779888736889,50.5,75076.63,0.11,-0.02614,2e-05,3.96807]
[1779888742235,50.5,75083.78,0.11,-0.02602,2e-05,3.95213]
[1779888742276,50.5,75054.71,0.11,-0.02655,2e-05,4.01865]
[1779888747975,50.5,75052.8,0.11,-0.02659,2e-05,4.02277]
[1779888753057,50.5,75048.79,0.11,-0.02664,2e-05,4.02945]
[1779888758193,50.5,75058.95,0.11,-0.02646,2e-05,4.006]
[1779888758296,50.5,75058.95,0.11,-0.02646,2e-05,4.006]
[1779888758303,50.5,75058.95,0.11,-0.02646,2e-05,4.006]
[1779888758332,50.5,75070.65,0.11,-0.02624,2e-05,3.97921]
[1779888762831,50.5,75082.85,0.11,-0.02602,2e-05,3.95163]
[1779888762839,50.5,75079.66,0.11,-0.02608,2e-05,3.95905]
[1779888768116,50.5,75079.0,0.11,-0.02609,2e-05,3.96092]
[1779888773151,50.5,75088.82,0.11,-0.02591,2e-05,3.93893]
[1779888778186,50.5,75087.13,0.11,-0.02595,2e-05,3.94322]
[1779888782442,50.51,75078.63,0.11,-0.02611,2e-05,3.96285]
[1779888782497,50.51,75069.99,0.11,-0.02627,2e-05,3.98265]
[1779888783152,50.51,75069.99,0.11,-0.02627,2e-05,3.98265]
[1779888783312,50.51,75069.99,0.11,-0.02627,2e-05,3.98265]
[1779888783326,50.51,75069.99,0.11,-0.02627,2e-05,3.98265]
[1779888783372,50.51,75083.46,0.11,-0.02602,2e-05,3.95201]
[1779888789273,50.51,75092.07,0.11,-0.02587,2e-05,3.93295]
[1779888790467,50.51,75108.15,0.11,-0.02558,2e-05,3.89677]
[1779888792729,50.51,75108.15,0.11,-0.02558,2e-05,3.89691]
[1779888792807,50.51,75116.64,0.11,-0.02543,2e-05,3.87821]
[1779888796118,50.51,75109.43,0.11,-0.02556,2e-05,3.89477]
[1779888801359,50.51,75113.41,0.11,-0.02549,2e-05,3.88672]
[1779888806394,50.52,75110.26,0.11,-0.02556,2e-05,3.89471]
[1779888811431,50.52,75117.65,0.11,-0.02542,2e-05,3.87678]
[1779888812676,50.52,75099.66,0.11,-0.02574,2e-05,3.91743]
[1779888813366,50.52,75099.66,0.11,-0.02574,2e-05,3.91743]
[1779888813551,50.52,75099.66,0.11,-0.02574,2e-05,3.91743]
[1779888813613,50.52,75099.66,0.11,-0.02574,2e-05,3.91743]
[1779888813645,50.52,75099.66,0.11,-0.02574,2e-05,3.91743]
[1779888813713,50.52,75099.66,0.11,-0.02574,2e-05,3.91743]
[1779888813718,50.52,75099.66,0.11,-0.02574,2e-05,3.91743]
[1779888813731,50.52,75090.95,0.11,-0.0259,2e-05,3.93734]
[1779888818898,50.52,75081.14,0.11,-0.02609,2e-05,3.96003]
[1779888819492,50.52,75089.01,0.11,-0.02594,2e-05,3.94231]
[1779888824529,50.53,75104.15,0.11,-0.02567,2e-05,3.90871]
[1779888829562,50.53,75098.05,0.11,-0.02579,2e-05,3.92322]
[1779888834604,50.53,75114.1,0.11,-0.02551,2e-05,3.88785]
[1779888838261,50.53,75113.78,0.11,-0.02552,2e-05,3.88917]
[1779888843664,50.54,75125.95,0.11,-0.02531,2e-05,3.86319]
[1779888848706,50.54,75139.93,0.11,-0.02507,2e-05,3.83322]
[1779888853737,50.55,75142.16,0.11,-0.02504,2e-05,3.82977]
[1779888858773,50.55,75127.96,0.11,-0.0253,2e-05,3.86262]
[1779888863808,50.56,75131.46,0.11,-0.02525,2e-05,3.85586]
[1779888867836,50.56,75147.61,0.11,-0.02497,2e-05,3.82086]
[1779888871872,50.56,75161.46,0.11,-0.02472,2e-05,3.7892]
[1779888876900,50.57,75170.59,0.11,-0.02458,2e-05,3.77123]
[1779888881939,50.58,75173.3,0.11,-0.02454,2e-05,3.76684]
[1779888882947,50.58,75155.66,0.11,-0.02486,2e-05,3.80628]
[1779888887978,50.58,75147.05,0.11,-0.02502,2e-05,3.82661]
[1779888893016,50.59,75149.39,0.11,-0.02499,2e-05,3.82278]
[1779888898048,50.59,75153.16,0.11,-0.02493,2e-05,3.81578]
[1779888903083,50.6,75158.08,0.11,-0.02486,2e-05,3.80639]
[1779888908118,50.6,75159.03,0.11,-0.02485,2e-05,3.80587]
[1779888911362,50.61,75140.51,0.11,-0.02519,2e-05,3.84767]
[1779888917180,50.61,75127.14,0.11,-0.02543,2e-05,3.87865]
[1779888922217,50.61,75125.57,0.11,-0.02547,2e-05,3.88304]
[1779888926249,50.61,75110.64,0.11,-0.02574,2e-05,3.91715]
[1779888928263,50.62,75093.25,0.11,-0.02606,2e-05,3.95663]
[1779888932616,50.62,75106.34,0.11,-0.02581,2e-05,3.9249]
[1779888938335,50.62,75099.82,0.11,-0.02593,2e-05,3.94017]
[1779888941577,50.62,75079.04,0.11,-0.02631,2e-05,3.98753]
[1779888944377,50.62,75063.67,0.11,-0.0266,2e-05,4.02262]
[1779888946392,50.62,75080.0,0.11,-0.02629,2e-05,3.98521]
[1779888951649,50.62,75094.95,0.11,-0.02602,2e-05,3.95141]
[1779888955410,50.62,75103.65,0.11,-0.02586,2e-05,3.93191]
[1779888955747,50.62,75103.65,0.11,-0.02586,2e-05,3.93191]
[1779888955814,50.62,75103.65,0.11,-0.02586,2e-05,3.93191]
[1779888955822,50.62,75103.65,0.11,-0.02586,2e-05,3.93191]
[1779888955827,50.62,75103.65,0.11,-0.02586,2e-05,3.93191]
[1779888955832,50.62,75103.65,0.11,-0.02586,2e-05,3.93191]
[1779888955842,50.62,75103.65,0.11,-0.02586,2e-05,3.93191]
[1779888955847,50.62,75103.65,0.11,-0.02586,2e-05,3.93191]
[1779888955895,50.62,75121.36,0.11,-0.02554,2e-05,3.89215]
[1779888957674,50.62,75121.36,0.11,-0.02555,2e-05,3.8923]
[1779888957739,50.62,75132.97,0.11,-0.02534,2e-05,3.86651]
[1779888963521,50.62,75125.03,0.11,-0.02549,2e-05,3.88535]
[1779888966546,50.63,75146.55,0.11,-0.02511,2e-05,3.83795]
[1779888967555,50.63,75162.5,0.11,-0.02483,2e-05,3.80295]
[1779888971802,50.63,75178.07,0.11,-0.02457,2e-05,3.77005]
[1779888972753,50.63,75178.07,0.11,-0.02457,2e-05,3.77005]
[1779888972757,50.63,75185.67,0.11,-0.02444,2e-05,3.75381]
[1779888978629,50.64,75190.06,0.11,-0.02438,2e-05,3.74673]
[1779888980944,50.64,75183.05,0.11,-0.02451,2e-05,3.76244]
[1779888981045,50.65,75185.24,0.11,-0.02448,2e-05,3.75847]
[1779888986685,50.65,75181.85,0.11,-0.02455,2e-05,3.76782]
[1779888991947,50.66,75182.9,0.11,-0.02453,2e-05,3.76523]
[1779888996058,50.67,75162.66,0.11,-0.0249,2e-05,3.81122]
[1779888999116,50.68,75144.06,0.11,-0.02526,2e-05,3.85619]
[1779889000332,50.68,75144.06,0.11,-0.02526,2e-05,3.85619]
[1779889005819,50.68,75136.5,0.11,-0.0254,2e-05,3.87431]
[1779889010854,50.69,75138.41,0.11,-0.02538,2e-05,3.87108]
[1779889013303,50.69,75137.54,0.11,-0.0254,2e-05,3.87341]
[1779889013311,50.69,75137.54,0.11,-0.0254,2e-05,3.87341]
[1779889013319,50.69,75137.54,0.11,-0.0254,2e-05,3.87341]
[1779889013327,50.69,75137.54,0.11,-0.0254,2e-05,3.87341]
[1779889013334,50.69,75137.54,0.11,-0.0254,2e-05,3.87341]
[1779889013342,50.69,75137.54,0.11,-0.0254,2e-05,3.87341]
[1779889013351,50.69,75137.54,0.11,-0.0254,2e-05,3.87341]
[1779889013364,50.69,75137.54,0.11,-0.0254,2e-05,3.87341]
[1779889013372,50.69,75137.54,0.11,-0.0254,2e-05,3.87341]
[1779889013880,50.69,75130.86,0.11,-0.02552,2e-05,3.88852]
[1779889015956,50.69,75124.81,0.11,-0.02563,2e-05,3.90223]
[1779889016006,50.69,75115.72,0.11,-0.02579,2e-05,3.92279]
[1779889019924,50.69,75095.02,0.11,-0.02617,2e-05,3.96993]
[1779889024973,50.69,75094.1,0.11,-0.02619,2e-05,3.97201]
[1779889030020,50.69,75100.37,0.11,-0.02607,2e-05,3.9579]
[1779889031031,50.69,75079.78,0.11,-0.02645,2e-05,4.00481]
[1779889031535,50.69,75079.78,0.11,-0.02645,2e-05,4.00481]
[1779889032122,50.69,75079.78,0.11,-0.02645,2e-05,4.00481]
[1779889032171,50.69,75066.28,0.11,-0.0267,2e-05,4.03579]
[1779889032437,50.69,75066.28,0.11,-0.0267,2e-05,4.03579]
[1779889032876,50.69,75066.28,0.11,-0.0267,2e-05,4.03579]
[1779889032885,50.69,75066.28,0.11,-0.0267,2e-05,4.03579]
[1779889032923,50.69,75066.28,0.11,-0.0267,2e-05,4.03579]
[1779889038077,50.69,75076.36,0.11,-0.0265,2e-05,4.01079]
[1779889040098,50.69,75053.56,0.11,-0.02693,2e-05,4.06313]
[1779889041157,50.69,75053.56,0.11,-0.02693,2e-05,4.06313]
[1779889041196,50.68,75046.47,0.11,-0.02706,2e-05,4.07931]
[1779889047145,50.68,75050.19,0.11,-0.02698,2e-05,4.06981]
[1779889052180,50.68,75051.72,0.11,-0.02693,2e-05,4.06331]
[1779889053188,50.68,75036.73,0.11,-0.02722,2e-05,4.09807]
[1779889058226,50.68,75026.68,0.11,-0.0274,2e-05,4.12035]
[1779889063260,50.66,75030.37,0.11,-0.0273,2e-05,4.10853]
[1779889065274,50.66,75047.65,0.11,-0.02697,2e-05,4.06803]
[1779889070309,50.66,75056.89,0.11,-0.02679,2e-05,4.04612]
[1779889074344,50.66,75039.46,0.11,-0.02712,2e-05,4.08589]
[1779889079378,50.66,75036.17,0.11,-0.02717,2e-05,4.09256]
[1779889085377,50.65,75025.99,0.11,-0.02736,2e-05,4.11567]
[1779889085845,50.65,74994.84,0.11,-0.02795,2e-05,4.1881]
[1779889086584,50.65,74994.84,0.11,-0.02795,2e-05,4.1881]
[1779889086598,50.65,74971.7,0.11,-0.0284,2e-05,4.24311]
[1779889087423,50.65,74971.7,0.11,-0.0284,2e-05,4.24311]
[1779889087516,50.65,74971.7,0.11,-0.0284,2e-05,4.24311]
[1779889087729,50.65,74971.7,0.11,-0.0284,2e-05,4.24311]
[1779889087743,50.65,74971.7,0.11,-0.0284,2e-05,4.24311]
[1779889088032,50.65,74971.7,0.11,-0.0284,2e-05,4.24311]
[1779889088070,50.65,74971.7,0.11,-0.0284,2e-05,4.24311]
[1779889088130,50.65,74971.7,0.11,-0.0284,2e-05,4.24311]
[1779889088165,50.65,74971.7,0.11,-0.0284,2e-05,4.24311]
[1779889088172,50.65,74971.7,0.11,-0.0284,2e-05,4.24311]
[1779889088177,50.65,74971.7,0.11,-0.0284,2e-05,4.24311]
[1779889088194,50.65,74971.7,0.11,-0.0284,2e-05,4.24311]
[1779889088204,50.65,74971.7,0.11,-0.0284,2e-05,4.24311]
[1779889088211,50.65,74971.7,0.11,-0.0284,2e-05,4.24311]
[1779889088217,50.65,74971.7,0.11,-0.0284,2e-05,4.24311]
[1779889088223,50.65,74971.7,0.11,-0.0284,2e-05,4.24311]
[1779889088229,50.65,74971.7,0.11,-0.0284,2e-05,4.24311]
[1779889088235,50.65,74971.7,0.11,-0.0284,2e-05,4.24311]
[1779889088306,50.65,74964.63,0.11,-0.02855,2e-05,4.26024]
[1779889093487,50.65,74953.96,0.11,-0.02876,2e-05,4.28572]
[1779889095993,50.65,74934.32,0.11,-0.02915,2e-05,4.33301]
[1779889097285,50.65,74912.52,0.11,-0.02959,2e-05,4.38603]
[1779889098644,50.65,74924.7,0.11,-0.02934,2e-05,4.35614]
[1779889099180,50.65,74924.7,0.11,-0.02934,2e-05,4.35614]
[1779889099199,50.65,74940.81,0.11,-0.02901,2e-05,4.31691]
[1779889099733,50.65,74940.81,0.11,-0.02901,2e-05,4.31691]
[1779889099811,50.65,74930.63,0.11,-0.02922,2e-05,4.34152]
[1779889101546,50.65,74930.63,0.11,-0.02922,2e-05,4.34152]
[1779889101665,50.65,74920.75,0.11,-0.02942,2e-05,4.36545]
[1779889102890,50.65,74894.27,0.11,-0.02996,2e-05,4.43025]
[1779889105600,50.65,74874.24,0.11,-0.03037,2e-05,4.47913]
[1779889107991,50.64,74868.44,0.11,-0.03048,2e-05,4.49282]
[1779889108170,50.64,74868.44,0.11,-0.03048,2e-05,4.49282]
[1779889109769,50.63,74876.6,0.11,-0.03028,2e-05,4.46877]
[1779889109799,50.63,74889.2,0.11,-0.03001,2e-05,4.43697]
[1779889112152,50.63,74868.07,0.11,-0.03043,2e-05,4.48624]
[1779889115861,50.62,74891.45,0.11,-0.02994,2e-05,4.42701]
[1779889121213,50.62,74881.09,0.11,-0.03014,2e-05,4.45181]
[1779889126748,50.61,74893.6,0.11,-0.02987,2e-05,4.41906]
[1779889131796,50.61,74896.83,0.11,-0.02979,2e-05,4.40996]
[1779889133137,50.61,74869.81,0.11,-0.03035,2e-05,4.47634]
[1779889136822,50.6,74884.58,0.11,-0.03002,2e-05,4.43656]
[1779889137831,50.6,74899.6,0.11,-0.0297,2e-05,4.39898]
[1779889143035,50.59,74893.4,0.11,-0.02983,2e-05,4.41363]
[1779889143213,50.59,74857.73,0.11,-0.03056,2e-05,4.50135]
[1779889146919,50.58,74826.26,0.11,-0.03119,2e-05,4.57611]
[1779889150167,50.56,74834.45,0.11,-0.03097,2e-05,4.54996]
[1779889150374,50.54,74853.3,0.11,-0.03053,2e-05,4.49725]
[1779889153303,50.54,74875.46,0.11,-0.03006,2e-05,4.44099]
[1779889153797,50.54,74875.46,0.11,-0.03006,2e-05,4.44099]
[1779889153978,50.54,74883.48,0.11,-0.02989,2e-05,4.42117]
[1779889155062,50.54,74883.48,0.11,-0.02989,2e-05,4.42117]
[1779889155142,50.54,74880.36,0.11,-0.02995,2e-05,4.42828]
[1779889160027,50.53,74860.65,0.11,-0.03035,2e-05,4.47592]
[1779889165064,50.53,74861.66,0.11,-0.03032,2e-05,4.47181]
[1779889168087,50.52,74876.36,0.11,-0.03,2e-05,4.43443]
[1779889173442,50.52,74859.2,0.11,-0.03033,2e-05,4.47325]
[1779889177155,50.52,74877.44,0.11,-0.02995,2e-05,4.42681]
[1779889182187,50.51,74860.99,0.11,-0.03028,2e-05,4.46643]
[1779889182889,50.51,74860.99,0.11,-0.03028,2e-05,4.46643]
[1779889183523,50.51,74876.97,0.11,-0.02994,2e-05,4.42651]
[1779889184437,50.51,74876.97,0.11,-0.02994,2e-05,4.42651]
[1779889184522,50.51,74885.49,0.11,-0.02977,2e-05,4.4052]
[1779889189448,50.51,74903.59,0.11,-0.02939,2e-05,4.35981]
[1779889193265,50.51,74887.02,0.11,-0.02972,2e-05,4.39995]
[1779889195285,50.5,74866.83,0.11,-0.03014,2e-05,4.44942]
[1779889200338,50.5,74860.12,0.11,-0.03026,2e-05,4.46463]
[1779889202395,50.5,74860.14,0.11,-0.03026,2e-05,4.46397]
[1779889202450,50.5,74848.48,0.11,-0.0305,2e-05,4.49304]
[1779889204564,50.5,74861.24,0.11,-0.03023,2e-05,4.46052]
[1779889205377,50.49,74866.32,0.11,-0.03012,2e-05,4.4476]
[1779889208468,50.49,74851.03,0.11,-0.03043,2e-05,4.48452]
[1779889214438,50.48,74833.35,0.11,-0.03079,2e-05,4.52703]
[1779889219474,50.48,74836.63,0.11,-0.0307,2e-05,4.51678]
[1779889221488,50.47,74821.2,0.11,-0.03102,2e-05,4.55436]
[1779889226524,50.47,74836.26,0.11,-0.03069,2e-05,4.51473]
[1779889229986,50.47,74837.43,0.11,-0.03065,2e-05,4.511]
[1779889230570,50.46,74872.13,0.11,-0.02992,2e-05,4.42378]
[1779889234131,50.46,74876.12,0.11,-0.02982,2e-05,4.4107]
[1779889234599,50.46,74879.98,0.11,-0.02974,2e-05,4.40096]
[1779889239631,50.46,74866.81,0.11,-0.03,2e-05,4.43238]
[1779889242656,50.45,74842.62,0.11,-0.0305,2e-05,4.49187]
[1779889246688,50.45,74817.48,0.11,-0.03102,2e-05,4.55399]
[1779889251731,50.45,74814.61,0.11,-0.03107,2e-05,4.55995]
[1779889256764,50.44,74824.98,0.11,-0.03083,2e-05,4.53071]
[1779889260798,50.43,74839.69,0.11,-0.0305,2e-05,4.4922]
[1779889266292,50.43,74839.2,0.11,-0.0305,2e-05,4.49199]
[1779889266394,50.42,74840.61,0.11,-0.03047,2e-05,4.48772]
[1779889267845,50.42,74856.01,0.11,-0.03014,2e-05,4.44896]
[1779889271637,50.42,74860.04,0.11,-0.03005,2e-05,4.43841]
[1779889271645,50.42,74841.69,0.11,-0.03043,2e-05,4.48353]
[1779889274245,50.42,74825.48,0.11,-0.03076,2e-05,4.52307]
[1779889279976,50.41,74825.59,0.11,-0.03074,2e-05,4.52072]
[1779889283496,50.41,74824.6,0.11,-0.03076,2e-05,4.52236]
[1779889283566,50.4,74847.48,0.11,-0.03027,2e-05,4.46426]
[1779889284266,50.4,74847.48,0.11,-0.03027,2e-05,4.46426]
[1779889284311,50.4,74864.52,0.11,-0.02992,2e-05,4.42193]
[1779889289369,50.4,74859.39,0.11,-0.03002,2e-05,4.43368]
[1779889290227,50.4,74856.38,0.11,-0.03007,2e-05,4.44066]
[1779889290469,50.4,74841.91,0.11,-0.03038,2e-05,4.47671]
[1779889296091,50.39,74825.16,0.11,-0.0307,2e-05,4.51427]
[1779889300122,50.39,74841.41,0.11,-0.03034,2e-05,4.47203]
[1779889305159,50.38,74841.72,0.11,-0.03032,2e-05,4.46965]
[1779889310193,50.38,74843.8,0.11,-0.03027,2e-05,4.46288]
[1779889313447,50.37,74831.08,0.11,-0.03053,2e-05,4.49405]
[1779889313545,50.37,74832.07,0.11,-0.0305,2e-05,4.49083]
[1779889318049,50.37,74837.65,0.11,-0.03037,2e-05,4.47582]
[1779889318254,50.37,74841.05,0.11,-0.0303,2e-05,4.46699]
[1779889322290,50.36,74824.01,0.11,-0.03065,2e-05,4.50832]
[1779889324030,50.36,74823.59,0.11,-0.03065,2e-05,4.50898]
[1779889324614,50.36,74832.22,0.11,-0.03047,2e-05,4.48657]
[1779889326563,50.36,74832.22,0.11,-0.03047,2e-05,4.48657]
[1779889327778,50.36,74834.93,0.11,-0.0304,2e-05,4.47908]
[1779889327785,50.36,74834.93,0.11,-0.0304,2e-05,4.47908]
[1779889327796,50.36,74834.93,0.11,-0.0304,2e-05,4.47908]
[1779889327803,50.36,74834.93,0.11,-0.0304,2e-05,4.47908]
[1779889328492,50.36,74839.55,0.11,-0.0303,2e-05,4.46719]
[1779889328547,50.35,74835.86,0.11,-0.03038,2e-05,4.47609]
[1779889331358,50.35,74819.25,0.11,-0.03072,2e-05,4.51704]
[1779889333583,50.35,74820.31,0.11,-0.0307,2e-05,4.51397]
[1779889333608,50.35,74824.1,0.11,-0.03061,2e-05,4.50404]
[1779889334668,50.35,74824.1,0.11,-0.03061,2e-05,4.50404]
[1779889337781,50.35,74827.76,0.11,-0.03053,2e-05,4.49372]
[1779889337855,50.34,74828.63,0.11,-0.0305,2e-05,4.49083]
[1779889340690,50.34,74825.65,0.11,-0.03056,2e-05,4.49758]
[1779889340770,50.34,74839.29,0.11,-0.03027,2e-05,4.46308]
[1779889346662,50.34,74842.85,0.11,-0.03019,2e-05,4.45313]
[1779889346708,50.33,74829.73,0.11,-0.03046,2e-05,4.48529]
[1779889351221,50.33,74830.6,0.11,-0.03043,2e-05,4.48214]
[1779889351524,50.33,74825.99,0.11,-0.03051,2e-05,4.49085]
[1779889356547,50.32,74829.23,0.11,-0.03042,2e-05,4.48049]
[1779889357577,50.32,74829.23,0.11,-0.03042,2e-05,4.48049]
[1779889357597,50.32,74841.89,0.11,-0.03015,2e-05,4.44856]
[1779889361593,50.32,74858.15,0.11,-0.02981,2e-05,4.40714]
[1779889365610,50.32,74883.94,0.11,-0.02927,2e-05,4.343]
[1779889370649,50.32,74896.02,0.11,-0.02903,2e-05,4.31324]
[1779889372664,50.31,74877.61,0.11,-0.0294,2e-05,4.35805]
[1779889375686,50.31,74858.32,0.11,-0.02979,2e-05,4.40506]
[1779889380723,50.31,74845.16,0.11,-0.03005,2e-05,4.43649]
[1779889385758,50.31,74850.38,0.11,-0.02994,2e-05,4.42235]
[1779889390794,50.3,74852.2,0.11,-0.02989,2e-05,4.41675]
[1779889395832,50.3,74849.0,0.11,-0.02995,2e-05,4.42374]
[1779889400873,50.3,74859.06,0.11,-0.02973,2e-05,4.39787]
[1779889401880,50.29,74843.7,0.11,-0.03005,2e-05,4.43572]
[1779889406914,50.29,74849.3,0.11,-0.02992,2e-05,4.4206]
[1779889410945,50.29,74840.14,0.11,-0.03011,2e-05,4.44272]
[1779889413418,50.29,74822.43,0.11,-0.03046,2e-05,4.4839]
[1779889413884,50.29,74822.43,0.11,-0.03046,2e-05,4.4839]
[1779889419023,50.28,74821.87,0.11,-0.03045,2e-05,4.48309]
[1779889422043,50.28,74806.68,0.11,-0.03076,2e-05,4.5202]
[1779889427077,50.27,74808.39,0.11,-0.03071,2e-05,4.51408]
[1779889432105,50.27,74805.45,0.11,-0.03076,2e-05,4.52]
[1779889432145,50.27,74784.54,0.11,-0.03121,2e-05,4.57307]
[1779889433476,50.27,74784.54,0.11,-0.03121,2e-05,4.57307]
[1779889433695,50.26,74780.1,0.11,-0.0313,2e-05,4.58347]
[1779889434922,50.26,74780.1,0.11,-0.0313,2e-05,4.58347]
[1779889434937,50.26,74773.92,0.11,-0.03143,2e-05,4.59875]
[1779889435146,50.26,74773.92,0.21,-0.03143,2e-05,4.59875]
[1779889435156,50.26,74773.75,0.21,-0.03143,2e-05,4.59918]
[1779889436439,50.26,74773.75,0.21,-0.03143,2e-05,4.59918]
[1779889436495,50.26,74775.46,0.21,-0.03139,2e-05,4.59429]
[1779889438640,50.26,74775.46,0.21,-0.03139,2e-05,4.59377]
[1779889438798,50.26,74777.74,0.21,-0.03134,2e-05,4.58795]
[1779889440426,50.26,74794.0,0.21,-0.03098,2e-05,4.54609]
[1779889445605,50.25,74803.08,0.21,-0.03077,2e-05,4.52103]
[1779889445982,50.25,74803.08,0.21,-0.03077,2e-05,4.52103]
[1779889446002,50.25,74825.85,0.21,-0.03029,2e-05,4.4638]
[1779889446984,50.25,74825.85,0.21,-0.03029,2e-05,4.4638]
[1779889446988,50.25,74825.85,0.21,-0.03029,2e-05,4.4638]
[1779889447358,50.25,74825.85,0.21,-0.03029,2e-05,4.4638]
[1779889447017,50.25,74836.46,0.21,-0.03007,2e-05,4.43731]
[1779889447634,50.25,74836.46,0.21,-0.03007,2e-05,4.43731]
[1779889447714,50.25,74836.46,0.21,-0.03007,2e-05,4.43731]
[1779889447965,50.25,74836.46,0.21,-0.03007,2e-05,4.43731]
[1779889447967,50.25,74836.46,0.21,-0.03007,2e-05,4.43731]
[1779889448130,50.25,74836.46,0.21,-0.03007,2e-05,4.43731]
[1779889448132,50.25,74836.46,0.21,-0.03007,2e-05,4.43731]
[1779889448301,50.25,74836.46,0.21,-0.03007,2e-05,4.43731]
[1779889448320,50.25,74826.39,0.21,-0.03028,2e-05,4.4622]
[1779889448457,50.25,74826.39,0.21,-0.03028,2e-05,4.4622]
[1779889448501,50.25,74826.39,0.21,-0.03028,2e-05,4.4622]
[1779889449284,50.25,74826.39,0.21,-0.03028,2e-05,4.4622]
[1779889449778,50.25,74822.36,0.21,-0.03036,2e-05,4.47229]
[1779889450124,50.25,74822.36,0.21,-0.03036,2e-05,4.47229]
[1779889450331,50.25,74822.36,0.21,-0.03036,2e-05,4.47229]
[1779889450354,50.25,74830.62,0.21,-0.03019,2e-05,4.45138]
[1779889451071,50.25,74830.62,0.21,-0.03019,2e-05,4.45138]
[1779889451164,50.25,74824.82,0.21,-0.0303,2e-05,4.46531]
[1779889451547,50.25,74824.82,0.21,-0.0303,2e-05,4.46531]
[1779889451611,50.25,74825.73,0.21,-0.03029,2e-05,4.46303]
[1779889457590,50.24,74832.96,0.21,-0.03012,2e-05,4.44304]
[1779889462632,50.23,74832.06,0.21,-0.03013,2e-05,4.44403]
[1779889467674,50.23,74816.74,0.21,-0.03044,2e-05,4.48092]
[1779889472715,50.23,74821.21,0.21,-0.03031,2e-05,4.46571]
[1779889474737,50.22,74804.04,0.21,-0.03067,2e-05,4.50854]
[1779889479773,50.22,74813.29,0.21,-0.03046,2e-05,4.48303]
[1779889484812,50.21,74819.01,0.21,-0.03033,2e-05,4.46741]
[1779889488083,50.21,74827.74,0.21,-0.03014,2e-05,4.44467]
[1779889488124,50.21,74833.35,0.21,-0.03002,2e-05,4.43042]
[1779889490856,50.21,74847.73,0.21,-0.02972,2e-05,4.39403]
[1779889492157,50.21,74847.73,0.21,-0.02972,2e-05,4.39403]
[1779889492183,50.21,74851.59,0.21,-0.02963,2e-05,4.3843]
[1779889494910,50.21,74824.17,0.21,-0.0302,2e-05,4.45214]
[1779889499951,50.2,74825.85,0.21,-0.03015,2e-05,4.4464]
[1779889504978,50.2,74832.16,0.21,-0.03001,2e-05,4.4294]
[1779889510020,50.19,74818.77,0.21,-0.03029,2e-05,4.46212]
[1779889511973,50.19,74809.04,0.21,-0.03049,2e-05,4.4867]
[1779889512055,50.19,74809.04,0.21,-0.03049,2e-05,4.48685]
[1779889514235,50.2,74804.97,0.21,-0.03058,2e-05,4.49722]
[1779889514265,50.2,74812.18,0.21,-0.03043,2e-05,4.47917]
[1779889514765,50.2,74812.18,0.21,-0.03043,2e-05,4.47917]
[1779889515070,50.2,74812.18,0.21,-0.03043,2e-05,4.47928]
[1779889519109,50.2,74811.49,0.21,-0.03045,2e-05,4.48147]
[1779889519173,50.2,74805.64,0.21,-0.03057,2e-05,4.49633]
[1779889522322,50.2,74822.22,0.21,-0.03023,2e-05,4.45506]
[1779889528183,50.2,74825.03,0.21,-0.03018,2e-05,4.44912]
[1779889530615,50.2,74835.02,0.21,-0.02997,2e-05,4.42462]
[1779889531421,50.21,74857.46,0.21,-0.0295,2e-05,4.3671]
[1779889532082,50.21,74857.46,0.21,-0.0295,2e-05,4.3671]
[1779889532538,50.21,74852.82,0.21,-0.02959,2e-05,4.37854]
[1779889534688,50.21,74840.66,0.21,-0.02985,2e-05,4.4093]
[1779889535226,50.21,74834.27,0.21,-0.02998,2e-05,4.42544]
[1779889536326,50.21,74851.3,0.21,-0.02963,2e-05,4.38344]
[1779889539254,50.21,74865.51,0.21,-0.02935,2e-05,4.34929]
[1779889544297,50.22,74867.33,0.21,-0.02933,2e-05,4.34669]
[1779889549334,50.22,74874.18,0.21,-0.0292,2e-05,4.3319]
[1779889554367,50.23,74880.07,0.21,-0.0291,2e-05,4.31945]
[1779889556650,50.23,74886.04,0.21,-0.02898,2e-05,4.30574]
[1779889560608,50.24,74877.67,0.21,-0.02916,2e-05,4.32659]
[1779889561417,50.24,74880.78,0.21,-0.02909,2e-05,4.31895]
[1779889562688,50.24,74881.86,0.21,-0.02907,2e-05,4.31628]
[1779889563440,50.24,74881.86,0.21,-0.02907,2e-05,4.31628]
[1779889563505,50.24,74863.02,0.21,-0.02946,2e-05,4.36246]
[1779889565459,50.23,74846.44,0.21,-0.0298,2e-05,4.40326]
[1779889566146,50.23,74846.44,0.21,-0.0298,2e-05,4.40326]
[1779889566544,50.23,74828.84,0.21,-0.03016,2e-05,4.44686]
[1779889568847,50.23,74828.75,0.21,-0.03016,2e-05,4.44662]
[1779889569490,50.23,74836.73,0.21,-0.02999,2e-05,4.42628]
[1779889573714,50.23,74833.35,0.21,-0.03005,2e-05,4.43416]
[1779889574595,50.23,74839.56,0.21,-0.02992,2e-05,4.41848]
[1779889580569,50.22,74835.44,0.21,-0.03,2e-05,4.42741]
[1779889585603,50.22,74836.58,0.21,-0.02996,2e-05,4.42332]
[1779889590639,50.22,74831.57,0.21,-0.03006,2e-05,4.43473]
[1779889595674,50.21,74838.41,0.21,-0.02989,2e-05,4.41413]
[1779889600723,50.21,74841.22,0.21,-0.02983,2e-05,4.40608]
[1779889602724,50.21,74816.2,0.21,-0.03034,2e-05,4.468]
[1779889605279,50.21,74808.48,0.21,-0.0305,2e-05,4.48707]
[1779889605374,50.21,74808.48,0.21,-0.0305,2e-05,4.48707]
[1779889605464,50.2,74792.21,0.21,-0.03084,2e-05,4.52741]
[1779889610501,50.2,74783.89,0.21,-0.03101,2e-05,4.5472]
[1779889610510,50.2,74783.2,0.21,-0.03102,2e-05,4.54804]
[1779889611365,50.2,74783.2,0.21,-0.03102,2e-05,4.54804]
[1779889611401,50.2,74782.37,0.21,-0.03103,2e-05,4.54969]
[1779889611826,50.2,74782.37,0.21,-0.03103,2e-05,4.54969]
[1779889611861,50.2,74795.7,0.21,-0.03075,2e-05,4.51592]
[1779889614429,50.19,74795.7,0.21,-0.03074,2e-05,4.51546]
[1779889616507,50.19,74802.56,0.21,-0.03059,2e-05,4.49737]
[1779889616595,50.19,74808.38,0.21,-0.03046,2e-05,4.48199]
[1779889621869,50.18,74800.85,0.21,-0.03061,2e-05,4.49918]
[1779889624548,50.18,74810.77,0.21,-0.03039,2e-05,4.47351]
[1779889624634,50.18,74828.39,0.21,-0.03002,2e-05,4.42911]
[1779889624912,50.18,74828.39,0.21,-0.03002,2e-05,4.42911]
[1779889624979,50.18,74828.39,0.21,-0.03002,2e-05,4.42911]
[1779889624986,50.18,74828.39,0.21,-0.03002,2e-05,4.42911]
[1779889625070,50.18,74828.39,0.21,-0.03002,2e-05,4.42911]
[1779889625078,50.18,74828.39,0.21,-0.03002,2e-05,4.42911]
[1779889625085,50.18,74828.39,0.21,-0.03002,2e-05,4.42911]
[1779889625088,50.18,74828.39,0.21,-0.03002,2e-05,4.42911]
[1779889625094,50.18,74828.39,0.21,-0.03002,2e-05,4.42911]
[1779889625113,50.18,74828.39,0.21,-0.03002,2e-05,4.42911]
[1779889625120,50.18,74828.39,0.21,-0.03002,2e-05,4.42911]
[1779889625134,50.18,74828.39,0.21,-0.03002,2e-05,4.42911]
[1779889625166,50.18,74830.14,0.21,-0.02998,2e-05,4.4245]
[1779889626488,50.18,74830.14,0.21,-0.02998,2e-05,4.4245]
[1779889626498,50.18,74830.14,0.21,-0.02998,2e-05,4.4245]
[1779889626562,50.18,74830.14,0.21,-0.02998,2e-05,4.4245]
[1779889626612,50.18,74837.64,0.21,-0.02982,2e-05,4.40561]
[1779889628583,50.18,74839.04,0.21,-0.02979,2e-05,4.40192]
[1779889628622,50.18,74840.62,0.21,-0.02976,2e-05,4.39779]
[1779889632556,50.17,74821.4,0.21,-0.03015,2e-05,4.44474]
[1779889637129,50.17,74803.08,0.21,-0.03052,2e-05,4.48921]
[1779889640000,50.17,74787.99,0.21,-0.03084,2e-05,4.52616]
[1779889645035,50.16,74799.35,0.21,-0.03058,2e-05,4.49551]
[1779889649082,50.16,74814.09,0.21,-0.03026,2e-05,4.45722]
[1779889654119,50.15,74818.65,0.21,-0.03013,2e-05,4.44197]
[1779889659156,50.15,74812.26,0.21,-0.03026,2e-05,4.45662]
[1779889664191,50.14,74811.34,0.21,-0.03027,2e-05,4.45752]
[1779889669226,50.14,74806.63,0.21,-0.03035,2e-05,4.4678]
[1779889674266,50.13,74816.68,0.21,-0.03013,2e-05,4.44123]
[1779889675303,50.13,74816.68,0.21,-0.03013,2e-05,4.44123]
[1779889675367,50.13,74832.5,0.21,-0.0298,2e-05,4.40157]
[1779889677331,50.13,74832.5,0.21,-0.0298,2e-05,4.40137]
[1779889677374,50.13,74830.86,0.21,-0.02983,2e-05,4.40527]
[1779889680000,50.13,74825.84,0.21,-0.02993,2e-05,4.41734]
[1779889680306,50.13,74825.58,0.21,-0.02993,2e-05,4.41777]
[1779889681359,50.13,74825.58,0.21,-0.02993,2e-05,4.41777]
[1779889682267,50.13,74827.95,0.21,-0.02988,2e-05,4.41165]
[1779889682483,50.13,74827.95,0.21,-0.02988,2e-05,4.41165]
[1779889682583,50.13,74844.5,0.21,-0.02954,2e-05,4.37039]
[1779889682882,50.13,74844.5,0.21,-0.02954,2e-05,4.37039]
[1779889682912,50.13,74844.5,0.21,-0.02954,2e-05,4.37039]
[1779889683343,50.13,74844.5,0.21,-0.02954,2e-05,4.37018]
[1779889683907,50.13,74844.5,0.21,-0.02954,2e-05,4.37018]
[1779889683911,50.13,74844.5,0.21,-0.02954,2e-05,4.37018]
[1779889684355,50.13,74871.45,0.21,-0.02898,2e-05,4.30381]
[1779889686574,50.13,74874.1,0.21,-0.02893,2e-05,4.29731]
[1779889686665,50.13,74876.0,0.21,-0.02889,2e-05,4.29265]
[1779889691680,50.13,74887.24,0.21,-0.02867,2e-05,4.26532]
[1779889697563,50.13,74877.5,0.21,-0.02886,2e-05,4.28911]
[1779889703283,50.13,74886.09,0.21,-0.02869,2e-05,4.26826]
[1779889703497,50.13,74889.53,0.21,-0.02862,2e-05,4.25995]
[1779889705139,50.13,74894.62,0.21,-0.02852,2e-05,4.24768]
[1779889705511,50.13,74896.42,0.21,-0.02848,2e-05,4.2434]
[1779889707703,50.13,74896.97,0.21,-0.02847,2e-05,4.24215]
[1779889708532,50.13,74889.57,0.21,-0.02862,2e-05,4.26022]
[1779889713568,50.13,74888.88,0.21,-0.02862,2e-05,4.25977]
[1779889718603,50.13,74882.0,0.21,-0.02876,2e-05,4.2767]
[1779889723639,50.13,74866.21,0.21,-0.02908,2e-05,4.31531]
[1779889728674,50.13,74861.77,0.21,-0.02917,2e-05,4.32602]
[1779889733708,50.13,74873.87,0.21,-0.02893,2e-05,4.29629]
[1779889735384,50.13,74874.91,0.21,-0.02891,2e-05,4.29377]
[1779889735398,50.13,74874.91,0.21,-0.02891,2e-05,4.29377]
[1779889735404,50.13,74874.91,0.21,-0.02891,2e-05,4.29377]
[1779889735407,50.13,74874.91,0.21,-0.02891,2e-05,4.29377]
[1779889735418,50.13,74874.91,0.21,-0.02891,2e-05,4.29377]
[1779889735423,50.13,74874.91,0.21,-0.02891,2e-05,4.29377]
[1779889735428,50.13,74874.91,0.21,-0.02891,2e-05,4.29377]
[1779889735433,50.13,74874.91,0.21,-0.02891,2e-05,4.29377]
[1779889735439,50.13,74874.91,0.21,-0.02891,2e-05,4.29377]
[1779889735453,50.13,74874.91,0.21,-0.02891,2e-05,4.29377]
[1779889735461,50.13,74874.91,0.21,-0.02891,2e-05,4.29377]
[1779889735485,50.13,74874.91,0.21,-0.02891,2e-05,4.29377]
[1779889735726,50.13,74879.15,0.21,-0.02882,2e-05,4.28346]
[1779889739332,50.13,74874.9,0.21,-0.02891,2e-05,4.29392]
[1779889739343,50.13,74874.9,0.21,-0.02891,2e-05,4.29392]
[1779889739358,50.13,74874.9,0.21,-0.02891,2e-05,4.29392]
[1779889739508,50.13,74874.9,0.21,-0.02891,2e-05,4.29392]
[1779889739754,50.13,74882.48,0.21,-0.02875,2e-05,4.27549]
[1779889744792,50.13,74879.54,0.21,-0.02882,2e-05,4.28286]
[1779889749828,50.13,74875.0,0.21,-0.02891,2e-05,4.2941]
[1779889754866,50.13,74874.47,0.21,-0.02892,2e-05,4.29549]
[1779889759901,50.13,74884.19,0.21,-0.02872,2e-05,4.27195]
[1779889762369,50.13,74857.2,0.21,-0.02927,2e-05,4.33805]
[1779889767822,50.13,74854.48,0.21,-0.02933,2e-05,4.34449]
[1779889774000,50.13,74849.06,0.21,-0.02942,2e-05,4.35506]
[1779889778155,50.13,74820.64,0.21,-0.03,2e-05,4.42498]
[1779889784078,50.12,74823.98,0.21,-0.02993,2e-05,4.41558]
[1779889789111,50.12,74836.38,0.21,-0.02966,2e-05,4.38405]
[1779889794147,50.12,74831.33,0.21,-0.02976,2e-05,4.39579]
[1779889799181,50.12,74827.27,0.21,-0.02984,2e-05,4.40485]
[1779889803223,50.11,74841.79,0.21,-0.02953,2e-05,4.36815]
[1779889808372,50.11,74863.15,0.21,-0.02909,2e-05,4.31518]
[1779889814298,50.11,74846.3,0.21,-0.02943,2e-05,4.35644]
[1779889815628,50.11,74827.95,0.21,-0.02981,2e-05,4.40178]
[1779889816960,50.11,74827.95,0.21,-0.02981,2e-05,4.40178]
[1779889817415,50.11,74799.22,0.21,-0.03041,2e-05,4.47351]
[1779889819357,50.11,74790.74,0.21,-0.03059,2e-05,4.49487]
[1779889819488,50.11,74788.33,0.21,-0.03064,2e-05,4.50096]
[1779889825489,50.11,74781.03,0.21,-0.03079,2e-05,4.51786]
[1779889827179,50.1,74779.97,0.21,-0.0308,2e-05,4.51981]
[1779889827506,50.1,74779.79,0.21,-0.03081,2e-05,4.52027]
[1779889832662,50.1,74785.67,0.21,-0.03065,2e-05,4.50111]
[1779889832706,50.1,74810.21,0.21,-0.03013,2e-05,4.43911]
[1779889835492,50.1,74817.67,0.21,-0.02997,2e-05,4.42025]
[1779889835591,50.1,74810.43,0.21,-0.03012,2e-05,4.43795]
[1779889840596,50.09,74807.34,0.21,-0.03018,2e-05,4.44475]
[1779889843214,50.09,74818.82,0.21,-0.02993,2e-05,4.41544]
[1779889846714,50.09,74822.53,0.21,-0.02985,2e-05,4.40586]
[1779889846790,50.09,74825.68,0.21,-0.02978,2e-05,4.39771]
[1779889852688,50.09,74835.89,0.21,-0.02957,2e-05,4.37164]
[1779889857726,50.08,74847.28,0.21,-0.02933,2e-05,4.34307]
[1779889858931,50.08,74864.88,0.21,-0.02897,2e-05,4.29983]
[1779889864776,50.08,74873.59,0.21,-0.02879,2e-05,4.27888]
[1779889869813,50.09,74872.1,0.21,-0.02883,2e-05,4.28284]
[1779889874867,50.09,74878.85,0.21,-0.02869,2e-05,4.26673]
[1779889878398,50.09,74881.34,0.21,-0.02865,2e-05,4.26095]
[1779889883959,50.09,74872.66,0.21,-0.02882,2e-05,4.28242]
[1779889887988,50.09,74857.76,0.21,-0.02913,2e-05,4.31904]
[1779889888995,50.09,74841.21,0.21,-0.02947,2e-05,4.35976]
[1779889891009,50.09,74853.13,0.21,-0.02921,2e-05,4.32778]
[1779889896043,50.09,74863.85,0.21,-0.02899,2e-05,4.30149]
[1779889901078,50.09,74866.5,0.21,-0.02893,2e-05,4.29507]
[1779889904363,50.09,74875.02,0.21,-0.02876,2e-05,4.27439]
[1779889904621,50.09,74875.02,0.21,-0.02876,2e-05,4.27439]
[1779889904645,50.09,74875.02,0.21,-0.02876,2e-05,4.27439]
[1779889904648,50.09,74875.02,0.21,-0.02876,2e-05,4.27439]
[1779889904653,50.09,74875.02,0.21,-0.02876,2e-05,4.27439]
[1779889904658,50.09,74875.02,0.21,-0.02876,2e-05,4.27439]
[1779889904668,50.09,74875.02,0.21,-0.02876,2e-05,4.27439]
[1779889904676,50.09,74875.02,0.21,-0.02876,2e-05,4.27439]
[1779889904685,50.09,74875.02,0.21,-0.02876,2e-05,4.27439]
[1779889904688,50.09,74875.02,0.21,-0.02876,2e-05,4.27439]
[1779889904693,50.09,74875.02,0.21,-0.02876,2e-05,4.27439]
[1779889904698,50.09,74875.02,0.21,-0.02876,2e-05,4.27439]
[1779889904703,50.09,74875.02,0.21,-0.02876,2e-05,4.27439]
[1779889904742,50.09,74886.04,0.21,-0.02854,2e-05,4.24769]
[1779889905852,50.09,74886.04,0.21,-0.02854,2e-05,4.24769]
[1779889905909,50.09,74898.88,0.21,-0.02829,2e-05,4.21684]
[1779889910127,50.09,74908.42,0.21,-0.0281,2e-05,4.19437]
[1779889910249,50.09,74916.53,0.21,-0.02794,2e-05,4.17509]
[1779889913160,50.09,74930.87,0.21,-0.02767,2e-05,4.14154]
[1779889918197,50.09,74912.01,0.21,-0.02804,2e-05,4.18641]
[1779889923232,50.1,74915.66,0.21,-0.02797,2e-05,4.17868]
[1779889928268,50.1,74931.61,0.21,-0.02767,2e-05,4.14164]
[1779889932442,50.1,74931.86,0.21,-0.02767,2e-05,4.14179]
[1779889932475,50.1,74929.19,0.21,-0.02772,2e-05,4.14839]
[1779889934042,50.1,74929.19,0.21,-0.02772,2e-05,4.14839]
[1779889934310,50.11,74932.05,0.21,-0.02767,2e-05,4.14207]
[1779889938107,50.11,74931.55,0.21,-0.02768,2e-05,4.14351]
[1779889938339,50.11,74927.45,0.21,-0.02776,2e-05,4.15303]
[1779889943374,50.11,74928.01,0.21,-0.02775,2e-05,4.15234]
[1779889948694,50.11,74933.71,0.21,-0.02764,2e-05,4.13882]
[1779889954454,50.1,74943.83,0.21,-0.02742,2e-05,4.11105]
[1779889959562,50.1,74956.41,0.21,-0.02717,2e-05,4.08072]
[1779889959612,50.1,74956.41,0.21,-0.02717,2e-05,4.08072]
[1779889959625,50.1,74956.41,0.21,-0.02717,2e-05,4.08072]
[1779889959640,50.1,74956.41,0.21,-0.02717,2e-05,4.08072]
[1779889959650,50.1,74956.41,0.21,-0.02717,2e-05,4.08072]
[1779889959662,50.1,74956.41,0.21,-0.02717,2e-05,4.08072]
[1779889959665,50.1,74956.41,0.21,-0.02717,2e-05,4.08072]
[1779889959667,50.1,74956.41,0.21,-0.02717,2e-05,4.08072]
[1779889959673,50.1,74956.41,0.21,-0.02717,2e-05,4.08072]
[1779889959680,50.1,74956.41,0.21,-0.02717,2e-05,4.08072]
[1779889959683,50.1,74956.41,0.21,-0.02717,2e-05,4.08072]
[1779889959691,50.1,74956.41,0.21,-0.02717,2e-05,4.08072]
[1779889959692,50.1,74956.41,0.21,-0.02717,2e-05,4.08072]
[1779889959703,50.1,74956.41,0.21,-0.02717,2e-05,4.08072]
[1779889959708,50.1,74956.41,0.21,-0.02717,2e-05,4.08072]
[1779889959713,50.1,74956.41,0.21,-0.02717,2e-05,4.08072]
[1779889959725,50.1,74956.41,0.21,-0.02717,2e-05,4.08072]
[1779889959732,50.1,74956.41,0.21,-0.02717,2e-05,4.08072]
[1779889959813,50.1,74961.35,0.21,-0.02708,2e-05,4.06899]
[1779889961504,50.1,74973.72,0.21,-0.02684,2e-05,4.03981]
[1779889963870,50.1,74972.79,0.21,-0.02686,2e-05,4.04193]
[1779889963935,50.1,74974.87,0.21,-0.02682,2e-05,4.03695]
[1779889969747,50.1,74965.92,0.21,-0.02699,2e-05,4.05766]
[1779889975610,50.1,74976.22,0.21,-0.02679,2e-05,4.03314]
[1779889980642,50.1,74984.64,0.21,-0.02663,2e-05,4.01342]
[1779889985679,50.1,74985.69,0.21,-0.02661,2e-05,4.01094]
[1779889988099,50.1,74954.42,0.21,-0.0272,2e-05,4.08397]
[1779889988637,50.1,74954.42,0.21,-0.0272,2e-05,4.08397]
[1779889988917,50.1,74954.42,0.21,-0.0272,2e-05,4.08397]
[1779889988927,50.1,74954.42,0.21,-0.0272,2e-05,4.08397]
[1779889988932,50.1,74954.42,0.21,-0.0272,2e-05,4.08397]
[1779889988936,50.1,74954.42,0.21,-0.0272,2e-05,4.08397]
[1779889988944,50.1,74954.42,0.21,-0.0272,2e-05,4.08397]
[1779889988947,50.1,74954.42,0.21,-0.0272,2e-05,4.08397]
[1779889988952,50.1,74954.42,0.21,-0.0272,2e-05,4.08397]
[1779889988960,50.1,74954.42,0.21,-0.0272,2e-05,4.08397]
[1779889988964,50.1,74954.42,0.21,-0.0272,2e-05,4.08397]
[1779889988969,50.1,74954.42,0.21,-0.0272,2e-05,4.08397]
[1779889988988,50.1,74954.42,0.21,-0.0272,2e-05,4.08397]
[1779889988994,50.1,74954.42,0.21,-0.0272,2e-05,4.08397]
[1779889989004,50.1,74954.42,0.21,-0.0272,2e-05,4.08397]
[1779889989007,50.1,74954.42,0.21,-0.0272,2e-05,4.08397]
[1779889989011,50.1,74954.42,0.21,-0.0272,2e-05,4.08397]
[1779889989013,50.1,74954.42,0.21,-0.0272,2e-05,4.08397]
[1779889989020,50.1,74954.42,0.21,-0.0272,2e-05,4.08397]
[1779889989027,50.1,74954.42,0.21,-0.0272,2e-05,4.08397]
[1779889989039,50.1,74954.42,0.21,-0.0272,2e-05,4.08397]
[1779889989048,50.1,74954.42,0.21,-0.0272,2e-05,4.08397]
[1779889989066,50.1,74939.83,0.21,-0.02748,2e-05,4.11829]
[1779889992591,50.09,74933.54,0.21,-0.0276,2e-05,4.1326]
[1779889992730,50.09,74933.54,0.21,-0.0276,2e-05,4.1326]
[1779889997765,50.09,74928.82,0.21,-0.02768,2e-05,4.14277]
[1779890002800,50.09,74929.22,0.21,-0.02766,2e-05,4.14066]
[1779890007840,50.08,74924.44,0.21,-0.02775,2e-05,4.15089]
[1779890012895,50.08,74914.98,0.21,-0.02791,2e-05,4.16947]
[1779890017930,50.07,74919.98,0.21,-0.0278,2e-05,4.15626]
[1779890022965,50.07,74927.74,0.21,-0.02764,2e-05,4.13664]
[1779890028011,50.07,74919.13,0.21,-0.0278,2e-05,4.15614]
[1779890033046,50.06,74910.59,0.21,-0.02796,2e-05,4.17534]
[1779890038084,50.06,74914.22,0.21,-0.02787,2e-05,4.16527]
[1779890043123,50.05,74915.76,0.21,-0.02784,2e-05,4.1609]
[1779890048157,50.05,74909.05,0.21,-0.02796,2e-05,4.17568]
[1779890053192,50.05,74897.09,0.21,-0.02818,2e-05,4.20306]
[1779890054377,50.04,74901.38,0.21,-0.0281,2e-05,4.19244]
[1779890054472,50.04,74901.38,0.21,-0.0281,2e-05,4.19244]
[1779890054516,50.04,74901.38,0.21,-0.0281,2e-05,4.19244]
[1779890054519,50.04,74901.38,0.21,-0.0281,2e-05,4.19244]
[1779890054549,50.04,74901.38,0.21,-0.0281,2e-05,4.19244]
[1779890054554,50.04,74901.38,0.21,-0.0281,2e-05,4.19244]
[1779890054563,50.04,74901.38,0.21,-0.0281,2e-05,4.19244]
[1779890054573,50.04,74901.38,0.21,-0.0281,2e-05,4.19244]
[1779890054580,50.04,74901.38,0.21,-0.0281,2e-05,4.19244]
[1779890054603,50.04,74901.38,0.21,-0.0281,2e-05,4.19244]
[1779890054608,50.04,74901.38,0.21,-0.0281,2e-05,4.19244]
[1779890054613,50.04,74901.38,0.21,-0.0281,2e-05,4.19244]
[1779890054618,50.04,74901.38,0.21,-0.0281,2e-05,4.19244]
[1779890054634,50.04,74901.38,0.21,-0.0281,2e-05,4.19244]
[1779890054643,50.04,74901.38,0.21,-0.0281,2e-05,4.19244]
[1779890054657,50.04,74901.38,0.21,-0.0281,2e-05,4.19244]
[1779890054663,50.04,74901.38,0.21,-0.0281,2e-05,4.19244]
[1779890054668,50.04,74901.38,0.21,-0.0281,2e-05,4.19244]
[1779890054677,50.04,74901.38,0.21,-0.0281,2e-05,4.19244]
[1779890054698,50.04,74901.38,0.21,-0.0281,2e-05,4.19244]
[1779890054703,50.04,74901.38,0.21,-0.0281,2e-05,4.19244]
[1779890054708,50.04,74901.38,0.21,-0.0281,2e-05,4.19244]
[1779890054718,50.04,74901.38,0.21,-0.0281,2e-05,4.19244]
[1779890055209,50.04,74913.5,0.21,-0.02786,2e-05,4.1631]
[1779890057872,50.04,74919.24,0.21,-0.02774,2e-05,4.14894]
[1779890058229,50.04,74910.09,0.21,-0.02792,2e-05,4.17058]
[1779890060988,50.04,74896.47,0.21,-0.02819,2e-05,4.20321]
[1779890063124,50.04,74887.82,0.21,-0.02836,2e-05,4.22441]
[1779890063264,50.04,74887.99,0.21,-0.02836,2e-05,4.22414]
[1779890063482,50.04,74887.99,0.21,-0.02836,2e-05,4.22414]
[1779890063483,50.04,74887.99,0.21,-0.02836,2e-05,4.22414]
[1779890063601,50.04,74887.99,0.21,-0.02836,2e-05,4.22414]
[1779890064270,50.04,74902.74,0.21,-0.02807,2e-05,4.18876]
[1779890066106,50.04,74902.74,0.21,-0.02807,2e-05,4.18876]
[1779890066758,50.04,74893.46,0.21,-0.02825,2e-05,4.21129]
[1779890067229,50.04,74893.46,0.21,-0.02825,2e-05,4.21129]
[1779890067242,50.05,74875.22,0.21,-0.02862,2e-05,4.25582]
[1779890069308,50.05,74890.84,0.21,-0.02831,2e-05,4.21821]
[1779890070307,50.05,74890.84,0.21,-0.02831,2e-05,4.21821]
[1779890070370,50.05,74903.52,0.21,-0.02806,2e-05,4.18785]
[1779890076359,50.05,74897.59,0.21,-0.02817,2e-05,4.20082]
[1779890080611,50.05,74926.31,0.21,-0.02761,2e-05,4.13297]
[1779890086428,50.06,74930.51,0.21,-0.02754,2e-05,4.1247]
[1779890091490,50.06,74926.22,0.21,-0.02764,2e-05,4.13607]
[1779890091581,50.06,74911.24,0.21,-0.02793,2e-05,4.17212]
[1779890092955,50.06,74911.24,0.21,-0.02793,2e-05,4.17212]
[1779890092963,50.07,74903.09,0.21,-0.0281,2e-05,4.19194]
[1779890095505,50.07,74906.14,0.21,-0.02804,2e-05,4.18502]
[1779890095523,50.07,74902.06,0.21,-0.02812,2e-05,4.19502]
[1779890100760,50.07,74892.15,0.21,-0.02833,2e-05,4.21974]
[1779890103554,50.07,74877.71,0.21,-0.02862,2e-05,4.25506]
[1779890108589,50.07,74874.33,0.21,-0.02869,2e-05,4.2636]
[1779890113630,50.07,74877.02,0.21,-0.02864,2e-05,4.25736]
[1779890114580,50.07,74877.02,0.21,-0.02864,2e-05,4.25736]
[1779890119672,50.08,74887.05,0.21,-0.02844,2e-05,4.23365]
[1779890124707,50.08,74881.28,0.21,-0.02856,2e-05,4.24809]
[1779890129742,50.08,74883.59,0.21,-0.02852,2e-05,4.24293]
[1779890132767,50.08,74894.83,0.21,-0.02828,2e-05,4.21365]
[1779890135144,50.08,74897.64,0.21,-0.02822,2e-05,4.20701]
[1779890135212,50.08,74893.62,0.21,-0.02831,2e-05,4.21698]
[1779890136671,50.08,74893.62,0.21,-0.02831,2e-05,4.21698]
[1779890136799,50.08,74889.57,0.21,-0.02839,2e-05,4.22687]
[1779890142182,50.08,74895.77,0.21,-0.02827,2e-05,4.21241]
[1779890142276,50.08,74889.47,0.21,-0.0284,2e-05,4.22774]
[1779890143474,50.08,74889.47,0.21,-0.0284,2e-05,4.22774]
[1779890143849,50.08,74884.77,0.21,-0.02849,2e-05,4.23921]
[1779890145910,50.08,74882.17,0.21,-0.02854,2e-05,4.2456]
[1779890145958,50.08,74881.52,0.21,-0.02856,2e-05,4.24725]
[1779890151118,50.09,74878.42,0.21,-0.02862,2e-05,4.25517]
[1779890155935,50.09,74863.73,0.21,-0.02892,2e-05,4.29115]
[1779890161188,50.09,74863.37,0.21,-0.02893,2e-05,4.292]
[1779890167014,50.09,74867.46,0.21,-0.02884,2e-05,4.28202]
[1779890172048,50.09,74870.13,0.21,-0.02879,2e-05,4.27564]
[1779890177084,50.09,74863.64,0.21,-0.02892,2e-05,4.29151]
[1779890182118,50.09,74863.52,0.21,-0.02893,2e-05,4.2918]
[1779890187154,50.09,74861.28,0.21,-0.02897,2e-05,4.29727]
[1779890192189,50.09,74869.79,0.21,-0.02878,2e-05,4.27411]
[1779890195538,50.09,74866.9,0.21,-0.02884,2e-05,4.28123]
[1779890196228,50.09,74872.76,0.21,-0.02872,2e-05,4.26696]
[1779890200289,50.09,74874.51,0.21,-0.02869,2e-05,4.26291]
[1779890200331,50.09,74874.51,0.21,-0.02869,2e-05,4.26302]
[1779890201388,50.09,74874.51,0.21,-0.02869,2e-05,4.26302]
[1779890201399,50.09,74891.09,0.21,-0.02836,2e-05,4.22286]
[1779890207380,50.09,74881.05,0.21,-0.02857,2e-05,4.24774]
[1779890212415,50.09,74880.56,0.21,-0.02858,2e-05,4.24935]
[1779890217453,50.09,74890.13,0.21,-0.02839,2e-05,4.2268]
[1779890222485,50.1,74886.34,0.21,-0.02847,2e-05,4.23659]
[1779890228189,50.1,74894.08,0.21,-0.02832,2e-05,4.21848]
[1779890231764,50.1,74911.82,0.21,-0.02798,2e-05,4.17655]
[1779890236604,50.1,74930.98,0.21,-0.02761,2e-05,4.13199]
[1779890238162,50.1,74930.98,0.21,-0.02761,2e-05,4.13199]
[1779890238198,50.1,74930.98,0.21,-0.02761,2e-05,4.13199]
[1779890238206,50.1,74930.98,0.21,-0.02761,2e-05,4.13199]
[1779890238209,50.1,74930.98,0.21,-0.02761,2e-05,4.13199]
[1779890238214,50.1,74930.98,0.21,-0.02761,2e-05,4.13199]
[1779890238226,50.1,74930.98,0.21,-0.02761,2e-05,4.13199]
[1779890238233,50.1,74930.98,0.21,-0.02761,2e-05,4.13199]
[1779890238243,50.1,74930.98,0.21,-0.02761,2e-05,4.13199]
[1779890238253,50.1,74930.98,0.21,-0.02761,2e-05,4.13199]
[1779890238269,50.1,74930.98,0.21,-0.02761,2e-05,4.13199]
[1779890238276,50.1,74930.98,0.21,-0.02761,2e-05,4.13199]
[1779890238282,50.1,74930.98,0.21,-0.02761,2e-05,4.13199]
[1779890238285,50.1,74930.98,0.21,-0.02761,2e-05,4.13199]
[1779890238290,50.1,74930.98,0.21,-0.02761,2e-05,4.13199]
[1779890238298,50.1,74930.98,0.21,-0.02761,2e-05,4.13199]
[1779890238303,50.1,74930.98,0.21,-0.02761,2e-05,4.13199]
[1779890238306,50.1,74930.98,0.21,-0.02761,2e-05,4.13199]
[1779890238481,50.1,74930.98,0.21,-0.02761,2e-05,4.13199]
[1779890238370,50.11,74941.03,0.21,-0.02742,2e-05,4.10875]
[1779890238496,50.11,74941.03,0.21,-0.02742,2e-05,4.10875]
[1779890238502,50.11,74941.03,0.21,-0.02742,2e-05,4.10875]
[1779890238518,50.11,74941.03,0.21,-0.02742,2e-05,4.10875]
[1779890238523,50.11,74941.03,0.21,-0.02742,2e-05,4.10875]
[1779890238533,50.11,74941.03,0.21,-0.02742,2e-05,4.10875]
[1779890238543,50.11,74941.03,0.21,-0.02742,2e-05,4.10875]
[1779890238616,50.11,74941.54,0.21,-0.02741,2e-05,4.10755]
[1779890239684,50.11,74941.54,0.21,-0.02741,2e-05,4.10755]
[1779890239728,50.11,74956.91,0.21,-0.02712,2e-05,4.07165]
[1779890245658,50.11,74961.89,0.21,-0.02704,2e-05,4.06184]
[1779890251917,50.12,74968.57,0.21,-0.02692,2e-05,4.04715]
[1779890257460,50.13,74980.76,0.21,-0.0267,2e-05,4.01999]
[1779890262808,50.14,74991.25,0.21,-0.02653,2e-05,3.99898]
[1779890267844,50.15,74992.31,0.21,-0.02653,2e-05,3.99939]
[1779890272882,50.16,74993.76,0.21,-0.02652,2e-05,3.9984]
[1779890277892,50.16,75000.31,0.21,-0.02641,2e-05,3.98524]
[1779890283412,50.17,74977.95,0.21,-0.02686,2e-05,4.03951]
[1779890283902,50.17,74971.13,0.21,-0.02699,2e-05,4.05589]
[1779890283958,50.18,74971.13,0.21,-0.02699,2e-05,4.05631]
[1779890284965,50.18,74955.3,0.21,-0.0273,2e-05,4.09385]
[1779890285746,50.18,74955.3,0.21,-0.0273,2e-05,4.09385]
[1779890285973,50.18,74948.84,0.21,-0.02743,2e-05,4.10941]
[1779890288996,50.18,74927.2,0.21,-0.02785,2e-05,4.16158]
[1779890294030,50.18,74916.75,0.21,-0.02807,2e-05,4.18758]
[1779890299070,50.19,74918.21,0.21,-0.02805,2e-05,4.18486]
[1779890302284,50.19,74943.62,0.21,-0.02755,2e-05,4.12491]
[1779890308133,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309049,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309057,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309063,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309073,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309077,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309088,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309098,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309107,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309113,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309118,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309129,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309133,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309138,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309143,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309147,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309155,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309157,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309173,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309178,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309183,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309188,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309193,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309198,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309203,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309213,50.19,74947.68,0.21,-0.02749,2e-05,4.1169]
[1779890309289,50.2,74951.97,0.21,-0.02741,2e-05,4.10705]
[1779890310809,50.2,74951.97,0.21,-0.02741,2e-05,4.10733]
[1779890311155,50.2,74956.79,0.21,-0.0273,2e-05,4.09388]
[1779890315265,50.2,74963.59,0.21,-0.02718,2e-05,4.07885]
[1779890315282,50.2,74963.59,0.21,-0.02718,2e-05,4.07885]
[1779890315289,50.2,74963.59,0.21,-0.02718,2e-05,4.07885]
[1779890315292,50.2,74963.59,0.21,-0.02718,2e-05,4.07885]
[1779890315298,50.2,74963.59,0.21,-0.02718,2e-05,4.07885]
[1779890315298,50.2,74963.59,0.21,-0.02718,2e-05,4.07885]
[1779890315304,50.2,74963.59,0.21,-0.02718,2e-05,4.07885]
[1779890315309,50.2,74963.59,0.21,-0.02718,2e-05,4.07885]
[1779890315314,50.2,74963.59,0.21,-0.02718,2e-05,4.07885]
[1779890315324,50.2,74963.59,0.21,-0.02718,2e-05,4.07885]
[1779890315327,50.2,74963.59,0.21,-0.02718,2e-05,4.07885]
[1779890315333,50.2,74963.59,0.21,-0.02718,2e-05,4.07885]
[1779890315339,50.2,74963.59,0.21,-0.02718,2e-05,4.07885]
[1779890315351,50.2,74963.59,0.21,-0.02718,2e-05,4.07885]
[1779890315355,50.2,74963.59,0.21,-0.02718,2e-05,4.07885]
[1779890315359,50.2,74963.59,0.21,-0.02718,2e-05,4.07885]
[1779890315379,50.2,74968.15,0.21,-0.0271,2e-05,4.0685]
[1779890316875,50.2,74973.2,0.21,-0.027,2e-05,4.057]
[1779890317196,50.2,74973.2,0.21,-0.027,2e-05,4.05735]
[1779890322425,50.21,74973.24,0.21,-0.02702,2e-05,4.05904]
[1779890328273,50.22,74970.44,0.21,-0.02709,2e-05,4.06766]
[1779890333309,50.22,74959.49,0.21,-0.02731,2e-05,4.09495]
[1779890338344,50.23,74948.53,0.21,-0.02753,2e-05,4.12213]
[1779890343379,50.23,74940.02,0.21,-0.02771,2e-05,4.14342]
[1779890348412,50.23,74929.92,0.21,-0.02791,2e-05,4.16847]
[1779890353448,50.24,74945.91,0.21,-0.02761,2e-05,4.13151]
[1779890358483,50.24,74954.47,0.21,-0.02745,2e-05,4.11262]
[1779890361269,50.24,74962.49,0.21,-0.0273,2e-05,4.09432]
[1779890361277,50.24,74962.49,0.21,-0.0273,2e-05,4.09432]
[1779890361280,50.24,74962.49,0.21,-0.0273,2e-05,4.09432]
[1779890361506,50.25,74963.94,0.21,-0.02728,2e-05,4.09122]
[1779890362969,50.25,74968.42,0.21,-0.0272,2e-05,4.08102]
[1779890363518,50.25,74971.09,0.21,-0.02715,2e-05,4.0751]
[1779890368553,50.25,74974.63,0.21,-0.02709,2e-05,4.06853]
[1779890373591,50.26,74976.07,0.21,-0.02706,2e-05,4.06451]
[1779890378626,50.27,74979.25,0.21,-0.02702,2e-05,4.0588]
[1779890383663,50.27,74973.18,0.21,-0.02715,2e-05,4.07477]
[1779890388698,50.28,74973.34,0.21,-0.02716,2e-05,4.07626]
[1779890393732,50.28,74980.7,0.21,-0.02703,2e-05,4.06041]
[1779890398767,50.29,74979.49,0.21,-0.02707,2e-05,4.06498]
[1779890403995,50.29,74984.4,0.21,-0.02698,2e-05,4.05491]
[1779890404242,50.29,74984.4,0.21,-0.02698,2e-05,4.05491]
[1779890404339,50.29,75005.02,0.21,-0.0266,2e-05,4.00736]
[1779890405305,50.29,75005.02,0.21,-0.0266,2e-05,4.00736]
[1779890405326,50.3,75023.78,0.21,-0.02625,2e-05,3.96451]
[1779890405851,50.3,75023.78,0.21,-0.02625,2e-05,3.96451]
[1779890406410,50.3,75023.78,0.21,-0.02625,2e-05,3.96451]
[1779890406679,50.3,75023.78,0.21,-0.02625,2e-05,3.96451]
[1779890406669,50.3,75043.42,0.21,-0.0259,2e-05,3.9212]
[1779890409849,50.3,75058.68,0.21,-0.02562,2e-05,3.88707]
[1779890411476,50.3,75058.68,0.21,-0.02562,2e-05,3.88707]
[1779890411523,50.3,75071.76,0.21,-0.02539,2e-05,3.85778]
[1779890416911,50.31,75084.5,0.21,-0.02517,2e-05,3.83053]
[1779890421531,50.31,75104.8,0.21,-0.02481,2e-05,3.7864]
[1779890423257,50.31,75104.22,0.21,-0.02483,2e-05,3.78769]
[1779890423327,50.31,75128.5,0.21,-0.0244,2e-05,3.73448]
[1779890424023,50.31,75128.5,0.21,-0.0244,2e-05,3.73448]
[1779890424026,50.31,75128.5,0.21,-0.0244,2e-05,3.73448]
[1779890424040,50.31,75124.25,0.21,-0.02448,2e-05,3.74419]
[1779890425495,50.31,75124.25,0.21,-0.02448,2e-05,3.74419]
[1779890425501,50.31,75124.25,0.21,-0.02448,2e-05,3.74419]
[1779890425515,50.32,75102.27,0.21,-0.02487,2e-05,3.79355]
[1779890426070,50.32,75102.27,0.21,-0.02487,2e-05,3.79355]
[1779890426421,50.32,75090.21,0.21,-0.02509,2e-05,3.8207]
[1779890429027,50.32,75114.33,0.21,-0.02467,2e-05,3.76776]
[1779890433254,50.33,75095.83,0.21,-0.02499,2e-05,3.8083]
[1779890439089,50.33,75096.98,0.21,-0.02498,2e-05,3.80715]
[1779890442116,50.34,75111.98,0.21,-0.02473,2e-05,3.77487]
[1779890447154,50.34,75104.74,0.21,-0.02487,2e-05,3.79266]
[1779890452457,50.35,75101.18,0.21,-0.02494,2e-05,3.80191]
[1779890456220,50.35,75077.85,0.21,-0.02537,2e-05,3.85556]
[1779890460181,50.35,75076.88,0.21,-0.02539,2e-05,3.85843]
[1779890460275,50.36,75061.95,0.21,-0.02567,2e-05,3.89248]
[1779890465400,50.36,75049.6,0.21,-0.02591,2e-05,3.92292]
[1779890471324,50.38,75058.58,0.21,-0.02578,2e-05,3.90677]
[1779890476358,50.39,75059.02,0.21,-0.0258,2e-05,3.90877]
[1779890481393,50.4,75066.73,0.21,-0.02568,2e-05,3.89439]
[1779890486428,50.41,75055.5,0.21,-0.02591,2e-05,3.92281]
[1779890491466,50.42,75049.49,0.21,-0.02603,2e-05,3.9369]
[1779890493707,50.42,75088.51,0.21,-0.02533,2e-05,3.84991]
[1779890496701,50.43,75089.99,0.21,-0.02531,2e-05,3.84792]
[1779890496796,50.43,75089.99,0.21,-0.02531,2e-05,3.84792]
[1779890496799,50.43,75089.99,0.21,-0.02531,2e-05,3.84792]
[1779890496804,50.43,75089.99,0.21,-0.02531,2e-05,3.84792]
[1779890496737,50.43,75103.35,0.21,-0.02508,2e-05,3.81879]
[1779890497507,50.43,75103.35,0.21,-0.02508,2e-05,3.81948]
[1779890498252,50.43,75103.35,0.21,-0.02508,2e-05,3.81948]
[1779890498514,50.44,75106.7,0.21,-0.02503,2e-05,3.81276]
[1779890501345,50.44,75119.37,0.21,-0.02481,2e-05,3.78619]
[1779890501536,50.44,75109.71,0.21,-0.02499,2e-05,3.80837]
[1779890505491,50.45,75103.68,0.21,-0.02512,2e-05,3.824]
[1779890505505,50.45,75103.68,0.21,-0.02512,2e-05,3.824]
[1779890505510,50.45,75103.68,0.21,-0.02512,2e-05,3.824]
[1779890505513,50.45,75103.68,0.21,-0.02512,2e-05,3.824]
[1779890505519,50.45,75103.68,0.21,-0.02512,2e-05,3.824]
[1779890505525,50.45,75103.68,0.21,-0.02512,2e-05,3.824]
[1779890505532,50.45,75103.68,0.21,-0.02512,2e-05,3.824]
[1779890505566,50.45,75105.93,0.21,-0.02508,2e-05,3.81971]
[1779890509410,50.46,75097.23,0.21,-0.02525,2e-05,3.84126]
[1779890509587,50.46,75097.23,0.21,-0.02525,2e-05,3.84126]
[1779890509598,50.46,75097.23,0.21,-0.02525,2e-05,3.84126]
[1779890509687,50.46,75089.35,0.21,-0.0254,2e-05,3.85959]
[1779890511580,50.47,75089.35,0.21,-0.02541,2e-05,3.86028]
[1779890511613,50.47,75095.79,0.21,-0.0253,2e-05,3.84653]
[1779890514631,50.48,75108.69,0.21,-0.02508,2e-05,3.81983]
[1779890519666,50.49,75105.92,0.21,-0.02516,2e-05,3.82961]
[1779890524704,50.5,75115.85,0.21,-0.02501,2e-05,3.81121]
[1779890528730,50.51,75098.29,0.21,-0.02535,2e-05,3.85326]
[1779890533767,50.52,75105.32,0.21,-0.02525,2e-05,3.8409]
[1779890535613,50.53,75105.61,0.21,-0.02525,2e-05,3.84095]
[1779890535781,50.53,75105.11,0.21,-0.02526,2e-05,3.84276]
[1779890540815,50.54,75092.76,0.21,-0.02551,2e-05,3.87388]
[1779890545859,50.55,75084.63,0.21,-0.02568,2e-05,3.89527]
[1779890551884,50.56,75096.39,0.21,-0.02549,2e-05,3.87122]
[1779890551897,50.56,75094.74,0.21,-0.02553,2e-05,3.87555]
[1779890551984,50.56,75112.85,0.21,-0.02519,2e-05,3.83341]
[1779890553820,50.56,75112.85,0.21,-0.02519,2e-05,3.83341]
[1779890553880,50.57,75118.1,0.21,-0.02511,2e-05,3.82307]
[1779890558967,50.58,75126.78,0.21,-0.02498,2e-05,3.80741]
[1779890564713,50.59,75119.32,0.21,-0.02514,2e-05,3.82688]
[1779890572055,50.62,75138.57,0.21,-0.02485,2e-05,3.79096]
[1779890576121,50.62,75122.47,0.21,-0.02515,2e-05,3.82892]
[1779890580155,50.63,75140.63,0.21,-0.02485,2e-05,3.79167]
[1779890583876,50.67,75125.9,0.21,-0.02519,2e-05,3.83416]
[1779890589203,50.68,75124.74,0.21,-0.02523,2e-05,3.8395]
[1779890590903,50.68,75125.52,0.21,-0.02523,2e-05,3.83845]
[1779890590783,50.69,75160.54,0.21,-0.02462,2e-05,3.76263]
[1779890591247,50.69,75160.54,0.21,-0.02462,2e-05,3.76263]
[1779890592655,50.69,75160.54,0.21,-0.02462,2e-05,3.76263]
[1779890592677,50.69,75164.1,0.21,-0.02457,2e-05,3.75623]
[1779890598288,50.7,75160.23,0.21,-0.02465,2e-05,3.76634]
[1779890603322,50.71,75160.41,0.21,-0.02466,2e-05,3.76842]
[1779890608358,50.71,75165.46,0.21,-0.02459,2e-05,3.7587]
[1779890611265,50.71,75162.38,0.21,-0.02464,2e-05,3.76566]
[1779890611390,50.72,75147.2,0.21,-0.0249,2e-05,3.79761]
[1779890612387,50.72,75147.2,0.21,-0.0249,2e-05,3.79761]
[1779890612393,50.72,75147.2,0.21,-0.0249,2e-05,3.79761]
[1779890612697,50.72,75147.2,0.21,-0.0249,2e-05,3.79761]
[1779890612705,50.72,75147.2,0.21,-0.0249,2e-05,3.79761]
[1779890612739,50.72,75147.2,0.21,-0.0249,2e-05,3.79761]
[1779890612743,50.72,75147.2,0.21,-0.0249,2e-05,3.79761]
[1779890612748,50.72,75147.2,0.21,-0.0249,2e-05,3.79761]
[1779890612771,50.74,75131.03,0.21,-0.02524,2e-05,3.83963]
[1779890615166,50.74,75138.16,0.21,-0.02511,2e-05,3.82449]
[1779890615408,50.74,75138.16,0.21,-0.02511,2e-05,3.82449]
[1779890620450,50.74,75128.85,0.21,-0.02529,2e-05,3.84656]
[1779890624699,50.75,75112.23,0.21,-0.0256,2e-05,3.88528]
[1779890630516,50.76,75109.4,0.21,-0.02567,2e-05,3.89392]
[1779890635550,50.77,75109.26,0.21,-0.02569,2e-05,3.8965]
[1779890639579,50.77,75124.57,0.21,-0.02543,2e-05,3.86409]
[1779890644862,50.78,75121.42,0.21,-0.0255,2e-05,3.87277]
[1779890647738,50.78,75104.03,0.21,-0.02583,2e-05,3.91312]
[1779890652774,50.79,75108.74,0.21,-0.02576,2e-05,3.90462]
[1779890657808,50.8,75115.27,0.21,-0.02566,2e-05,3.89223]
[1779890662844,50.81,75116.11,0.21,-0.02566,2e-05,3.89264]
[1779890667878,50.82,75121.93,0.21,-0.02557,2e-05,3.88196]
[1779890671516,50.82,75129.22,0.21,-0.02544,2e-05,3.8657]
[1779890671574,50.82,75129.22,0.21,-0.02544,2e-05,3.8657]
[1779890671576,50.82,75129.22,0.21,-0.02544,2e-05,3.8657]
[1779890671689,50.82,75129.22,0.21,-0.02544,2e-05,3.8657]
[1779890671907,50.82,75143.54,0.21,-0.02517,2e-05,3.83164]
[1779890672915,50.82,75155.98,0.21,-0.02495,2e-05,3.8044]
[1779890673423,50.82,75155.98,0.21,-0.02495,2e-05,3.8044]
[1779890673924,50.82,75158.59,0.21,-0.02491,2e-05,3.7988]
[1779890674897,50.82,75158.59,0.21,-0.02491,2e-05,3.7988]
[1779890675068,50.82,75162.71,0.21,-0.02484,2e-05,3.78989]
[1779890677955,50.82,75142.26,0.21,-0.0252,2e-05,3.83532]
[1779890682995,50.83,75132.58,0.21,-0.02539,2e-05,3.8589]
[1779890688026,50.83,75137.8,0.21,-0.02532,2e-05,3.84985]
[1779890693061,50.84,75138.19,0.21,-0.02532,2e-05,3.84967]
[1779890698096,50.84,75139.76,0.21,-0.02529,2e-05,3.84641]
[1779890703132,50.85,75137.43,0.21,-0.02535,2e-05,3.85409]
[1779890704139,50.85,75120.75,0.21,-0.02565,2e-05,3.89171]
[1779890709172,50.86,75122.51,0.21,-0.02564,2e-05,3.88988]
[1779890714485,50.86,75135.62,0.21,-0.0254,2e-05,3.86067]
[1779890714678,50.86,75135.62,0.21,-0.0254,2e-05,3.86067]
[1779890714682,50.86,75135.62,0.21,-0.0254,2e-05,3.86067]
[1779890714717,50.86,75135.62,0.21,-0.0254,2e-05,3.86067]
[1779890714720,50.86,75135.62,0.21,-0.0254,2e-05,3.86067]
[1779890714877,50.86,75135.62,0.21,-0.0254,2e-05,3.86067]
[1779890714888,50.86,75135.62,0.21,-0.0254,2e-05,3.86067]
[1779890714894,50.86,75135.62,0.21,-0.0254,2e-05,3.86067]
[1779890714910,50.86,75135.62,0.21,-0.0254,2e-05,3.86067]
[1779890715023,50.86,75135.62,0.21,-0.0254,2e-05,3.86067]
[1779890715034,50.86,75135.62,0.21,-0.0254,2e-05,3.86067]
[1779890715037,50.86,75135.62,0.21,-0.0254,2e-05,3.86067]
[1779890715044,50.86,75135.62,0.21,-0.0254,2e-05,3.86067]
[1779890715139,50.86,75135.62,0.21,-0.0254,2e-05,3.86067]
[1779890715149,50.86,75135.62,0.21,-0.0254,2e-05,3.86067]
[1779890715062,50.86,75121.44,0.21,-0.02566,2e-05,3.89274]
[1779890715218,50.86,75121.44,0.21,-0.02566,2e-05,3.89274]
[1779890715222,50.86,75121.44,0.21,-0.02566,2e-05,3.89274]
[1779890715248,50.86,75121.44,0.21,-0.02566,2e-05,3.89274]
[1779890715306,50.86,75121.44,0.21,-0.02566,2e-05,3.89274]
[1779890715319,50.86,75121.44,0.21,-0.02566,2e-05,3.89274]
[1779890715327,50.86,75121.44,0.21,-0.02566,2e-05,3.89274]
[1779890715367,50.86,75121.44,0.21,-0.02566,2e-05,3.89274]
[1779890715378,50.86,75121.44,0.21,-0.02566,2e-05,3.89274]
[1779890715380,50.86,75121.44,0.21,-0.02566,2e-05,3.89274]
[1779890715393,50.86,75121.44,0.21,-0.02566,2e-05,3.89274]
[1779890715408,50.86,75121.44,0.21,-0.02566,2e-05,3.89274]
[1779890715421,50.86,75121.44,0.21,-0.02566,2e-05,3.89274]
[1779890715427,50.86,75121.44,0.21,-0.02566,2e-05,3.89274]
[1779890715439,50.86,75121.44,0.21,-0.02566,2e-05,3.89274]
[1779890715472,50.86,75121.44,0.21,-0.02566,2e-05,3.89274]
[1779890715481,50.86,75121.44,0.21,-0.02566,2e-05,3.89274]
[1779890715496,50.86,75121.44,0.21,-0.02566,2e-05,3.89274]
[1779890715506,50.86,75121.44,0.21,-0.02566,2e-05,3.89274]
[1779890715512,50.86,75121.44,0.21,-0.02566,2e-05,3.89274]
[1779890715524,50.86,75121.44,0.21,-0.02566,2e-05,3.89274]
[1779890715538,50.86,75121.44,0.21,-0.02566,2e-05,3.89274]
[1779890715543,50.86,75121.44,0.21,-0.02566,2e-05,3.89274]
[1779890715556,50.86,75121.44,0.21,-0.02566,2e-05,3.89274]
[1779890715611,50.86,75110.33,0.21,-0.02586,2e-05,3.91766]
[1779890719529,50.86,75109.78,0.21,-0.02588,2e-05,3.9196]
[1779890719559,50.86,75107.64,0.21,-0.02592,2e-05,3.92479]
[1779890725442,50.87,75106.12,0.21,-0.02597,2e-05,3.93052]
[1779890731338,50.88,75099.59,0.21,-0.02609,2e-05,3.9451]
[1779890736374,50.88,75108.8,0.21,-0.02593,2e-05,3.92622]
[1779890741408,50.89,75095.46,0.21,-0.02619,2e-05,3.95806]
[1779890746443,50.9,75106.39,0.21,-0.02601,2e-05,3.93507]
[1779890751478,50.9,75096.14,0.21,-0.02621,2e-05,3.96003]
[1779890754647,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755389,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755595,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755597,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755625,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755656,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755672,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755698,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755715,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755724,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755733,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755756,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755779,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755794,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755799,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755803,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755813,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755819,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755833,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755838,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755848,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755853,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755863,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755873,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755883,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755888,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755904,50.9,75072.93,0.21,-0.02664,2e-05,4.01377]
[1779890755958,50.91,75060.17,0.21,-0.02689,2e-05,4.04364]
[1779890759542,50.91,75047.26,0.21,-0.02714,2e-05,4.07421]
[1779890760331,50.91,75047.26,0.21,-0.02714,2e-05,4.07421]
[1779890760564,50.91,75046.62,0.21,-0.02715,2e-05,4.07593]
[1779890765737,50.91,75044.6,0.21,-0.0272,2e-05,4.08157]
[1779890771656,50.92,75045.92,0.21,-0.02718,2e-05,4.0802]
[1779890776693,50.92,75045.79,0.21,-0.0272,2e-05,4.08177]
[1779890781856,50.93,75045.91,0.21,-0.0272,2e-05,4.08247]
[1779890787779,50.93,75029.06,0.21,-0.02753,2e-05,4.12299]
[1779890792819,50.94,75017.12,0.21,-0.02775,2e-05,4.14932]
[1779890797834,50.94,75022.47,0.21,-0.02765,2e-05,4.13724]
[1779890803882,50.94,75005.58,0.21,-0.02798,2e-05,4.17739]
[1779890809941,50.94,75008.45,0.21,-0.02793,2e-05,4.17112]
[1779890814978,50.94,75029.26,0.21,-0.02754,2e-05,4.12294]
[1779890820024,50.95,75029.64,0.21,-0.02754,2e-05,4.12292]
[1779890825081,50.95,75010.5,0.21,-0.02791,2e-05,4.16838]
[1779890830116,50.95,75012.97,0.21,-0.02786,2e-05,4.1629]
[1779890835150,50.95,75018.18,0.21,-0.02777,2e-05,4.15115]
[1779890840186,50.95,75024.06,0.21,-0.02766,2e-05,4.13799]
[1779890845220,50.95,75033.27,0.21,-0.02749,2e-05,4.11729]
[1779890850256,50.96,75034.77,0.21,-0.02747,2e-05,4.11468]
[1779890855292,50.96,75034.8,0.21,-0.02746,2e-05,4.11309]
[1779890860742,50.96,75040.46,0.21,-0.02736,2e-05,4.10064]
[1779890868385,50.97,75028.9,0.21,-0.02759,2e-05,4.12916]
[1779890874338,50.97,75028.95,0.21,-0.0276,2e-05,4.12968]
[1779890875723,50.97,75031.98,0.21,-0.02754,2e-05,4.12294]
[1779890876106,50.97,75031.98,0.21,-0.02754,2e-05,4.12294]
[1779890876187,50.97,74969.93,0.21,-0.02875,2e-05,4.2697]
[1779890876544,50.97,74941.05,0.21,-0.02933,2e-05,4.33907]
[1779890880281,50.97,74929.86,0.21,-0.02955,2e-05,4.36577]
[1779890880330,50.97,74934.6,0.21,-0.02945,2e-05,4.35383]
[1779890885539,50.97,74929.07,0.21,-0.02955,2e-05,4.36619]
[1779890890575,50.96,74920.81,0.21,-0.02971,2e-05,4.3851]
[1779890893601,50.96,74946.01,0.21,-0.0292,2e-05,4.3233]
[1779890898637,50.96,74944.75,0.21,-0.02922,2e-05,4.32566]
[1779890903674,50.95,74932.12,0.21,-0.02946,2e-05,4.35532]
[1779890905928,50.95,74930.35,0.21,-0.0295,2e-05,4.35941]
[1779890905952,50.95,74929.55,0.21,-0.02951,2e-05,4.36114]
[1779890910673,50.95,74933.8,0.21,-0.02942,2e-05,4.34999]
[1779890910678,50.95,74933.8,0.21,-0.02942,2e-05,4.34999]
[1779890910683,50.95,74933.8,0.21,-0.02942,2e-05,4.34999]
[1779890910688,50.95,74933.8,0.21,-0.02942,2e-05,4.34999]
[1779890910708,50.95,74933.8,0.21,-0.02942,2e-05,4.34999]
[1779890910713,50.95,74933.8,0.21,-0.02942,2e-05,4.34999]
[1779890910723,50.95,74933.8,0.21,-0.02942,2e-05,4.34999]
[1779890910805,50.95,74935.19,0.21,-0.02939,2e-05,4.34642]
[1779890912619,50.95,74935.19,0.21,-0.02937,2e-05,4.34377]
[1779890912629,50.95,74935.19,0.21,-0.02937,2e-05,4.34377]
[1779890912638,50.95,74935.19,0.21,-0.02937,2e-05,4.34377]
[1779890914493,50.95,74936.37,0.21,-0.02935,2e-05,4.34056]
[1779890914558,50.95,74936.37,0.21,-0.02935,2e-05,4.34056]
[1779890914569,50.95,74936.37,0.21,-0.02935,2e-05,4.34056]
[1779890914757,50.95,74933.98,0.21,-0.02939,2e-05,4.34617]
[1779890916842,50.95,74908.77,0.21,-0.0299,2e-05,4.4072]
[1779890919335,50.95,74908.77,0.21,-0.0299,2e-05,4.40695]
[1779890919369,50.94,74898.33,0.21,-0.03011,2e-05,4.43197]
[1779890925382,50.94,74897.8,0.21,-0.03011,2e-05,4.43198]
[1779890930871,50.93,74888.17,0.21,-0.03029,2e-05,4.45328]
[1779890935918,50.93,74898.54,0.21,-0.03006,2e-05,4.42603]
[1779890940949,50.92,74913.36,0.21,-0.02975,2e-05,4.38846]
[1779890945993,50.92,74919.11,0.21,-0.02962,2e-05,4.37327]
[1779890951057,50.91,74917.09,0.21,-0.02965,2e-05,4.37713]
[1779890956104,50.91,74914.63,0.21,-0.02969,2e-05,4.38203]
[1779890957146,50.91,74898.83,0.21,-0.03002,2e-05,4.42048]
[1779890963149,50.9,74894.26,0.21,-0.0301,2e-05,4.42991]
[1779890968186,50.9,74892.99,0.21,-0.03011,2e-05,4.43117]
[1779890973220,50.89,74900.83,0.21,-0.02992,2e-05,4.40799]
[1779890978255,50.89,74898.77,0.21,-0.02995,2e-05,4.41163]
[1779890983295,50.88,74906.81,0.21,-0.02977,2e-05,4.39058]
[1779890988331,50.88,74912.3,0.21,-0.02965,2e-05,4.37605]
[1779890993365,50.88,74908.73,0.21,-0.02971,2e-05,4.38359]
[1779890998400,50.87,74907.99,0.21,-0.02972,2e-05,4.38427]
[1779891003445,50.87,74919.5,0.21,-0.02948,2e-05,4.35523]
[1779891006459,50.87,74896.23,0.21,-0.02995,2e-05,4.41139]
[1779891011494,50.86,74902.16,0.21,-0.02982,2e-05,4.39563]
[1779891014515,50.86,74887.45,0.21,-0.03011,2e-05,4.43091]
[1779891019549,50.85,74883.01,0.21,-0.03019,2e-05,4.44024]
[1779891023581,50.85,74865.8,0.21,-0.03054,2e-05,4.48135]
[1779891028617,50.84,74871.1,0.21,-0.03041,2e-05,4.46633]
[1779891033654,50.84,74871.88,0.21,-0.03036,2e-05,4.46008]
[1779891038695,50.83,74875.82,0.21,-0.03027,2e-05,4.44862]
[1779891043731,50.82,74871.27,0.21,-0.03035,2e-05,4.45809]
[1779891048766,50.82,74865.14,0.21,-0.03046,2e-05,4.47145]
[1779891053803,50.81,74857.34,0.21,-0.03061,2e-05,4.48882]
[1779891058838,50.81,74860.35,0.21,-0.03053,2e-05,4.47929]
[1779891063872,50.8,74860.28,0.21,-0.03051,2e-05,4.47754]
[1779891068907,50.79,74860.13,0.21,-0.0305,2e-05,4.476]
[1779891073942,50.79,74869.51,0.21,-0.03029,2e-05,4.45084]
[1779891078982,50.78,74865.17,0.21,-0.03037,2e-05,4.46]
[1779891082362,50.78,74882.7,0.21,-0.02999,2e-05,4.41566]
[1779891088094,50.77,74885.01,0.21,-0.02993,2e-05,4.40844]
[1779891092760,50.77,74890.29,0.21,-0.0298,2e-05,4.39199]
[1779891093028,50.77,74890.29,0.21,-0.0298,2e-05,4.39199]
[1779891093146,50.77,74890.29,0.21,-0.0298,2e-05,4.39199]
[1779891093149,50.77,74890.29,0.21,-0.0298,2e-05,4.39199]
[1779891093239,50.77,74896.16,0.21,-0.02968,2e-05,4.37738]
[1779891094291,50.77,74896.16,0.21,-0.02968,2e-05,4.37738]
[1779891094371,50.77,74884.48,0.21,-0.02992,2e-05,4.40584]
[1779891099925,50.76,74885.3,0.21,-0.02989,2e-05,4.40257]
[1779891105188,50.76,74884.32,0.21,-0.0299,2e-05,4.40348]
[1779891110225,50.76,74895.52,0.21,-0.02966,2e-05,4.37496]
[1779891115257,50.75,74892.25,0.21,-0.02972,2e-05,4.38205]
[1779891120293,50.75,74887.5,0.21,-0.02981,2e-05,4.39273]
[1779891125328,50.74,74879.18,0.21,-0.02997,2e-05,4.41198]
[1779891130362,50.74,74881.76,0.21,-0.02991,2e-05,4.40447]
[1779891135398,50.74,74876.25,0.21,-0.03001,2e-05,4.41664]
[1779891140456,50.73,74872.02,0.21,-0.03009,2e-05,4.42634]
[1779891145494,50.73,74885.26,0.21,-0.02981,2e-05,4.39225]
[1779891150530,50.73,74889.28,0.21,-0.02972,2e-05,4.38149]
[1779891155565,50.72,74879.88,0.21,-0.02989,2e-05,4.40118]
[1779891160601,50.72,74883.1,0.21,-0.02981,2e-05,4.39223]
[1779891165636,50.72,74884.32,0.21,-0.02978,2e-05,4.38823]
[1779891170671,50.71,74889.39,0.21,-0.02967,2e-05,4.37496]
[1779891175705,50.71,74904.64,0.21,-0.02935,2e-05,4.3371]
[1779891180740,50.71,74908.57,0.21,-0.02927,2e-05,4.32704]
[1779891185777,50.71,74907.75,0.21,-0.02928,2e-05,4.32849]
[1779891190811,50.71,74910.59,0.21,-0.02922,2e-05,4.32107]
[1779891195846,50.7,74919.8,0.21,-0.02903,2e-05,4.29833]
[1779891200880,50.7,74916.49,0.21,-0.02909,2e-05,4.30594]
[1779891205919,50.7,74916.25,0.21,-0.02909,2e-05,4.30609]
[1779891210952,50.7,74915.92,0.21,-0.0291,2e-05,4.30642]
[1779891215987,50.7,74918.0,0.21,-0.02903,2e-05,4.2985]
[1779891221022,50.7,74928.35,0.21,-0.02882,2e-05,4.27329]
[1779891226060,50.7,74915.75,0.21,-0.02907,2e-05,4.30336]
[1779891231094,50.7,74915.75,0.21,-0.02907,2e-05,4.30299]
[1779891236131,50.69,74912.85,0.21,-0.02913,2e-05,4.30966]
[1779891241166,50.69,74913.21,0.21,-0.02912,2e-05,4.30844]
[1779891246200,50.69,74921.04,0.21,-0.02896,2e-05,4.28927]
[1779891251240,50.69,74920.9,0.21,-0.02896,2e-05,4.28942]
[1779891256274,50.69,74914.28,0.21,-0.02909,2e-05,4.30511]
[1779891257700,50.69,74895.81,0.21,-0.02946,2e-05,4.34994]
[1779891258264,50.69,74895.81,0.21,-0.02946,2e-05,4.34994]
[1779891258296,50.69,74895.82,0.21,-0.02946,2e-05,4.34985]
[1779891259325,50.69,74880.29,0.21,-0.02978,2e-05,4.38816]
[1779891264352,50.69,74898.15,0.21,-0.02941,2e-05,4.34353]
[1779891265703,50.69,74898.15,0.21,-0.02941,2e-05,4.34353]
[1779891265731,50.69,74909.64,0.21,-0.02918,2e-05,4.31538]
[1779891271396,50.69,74907.95,0.21,-0.02919,2e-05,4.31662]
[1779891276432,50.68,74906.45,0.21,-0.02922,2e-05,4.31982]
[1779891281466,50.68,74907.58,0.21,-0.02919,2e-05,4.31662]
[1779891286506,50.68,74911.04,0.21,-0.02912,2e-05,4.3078]
[1779891291540,50.68,74911.73,0.21,-0.0291,2e-05,4.30573]
[1779891295581,50.68,74888.83,0.21,-0.02956,2e-05,4.36108]
[1779891300686,50.68,74896.57,0.21,-0.0294,2e-05,4.34137]
[1779891300757,50.68,74897.57,0.21,-0.02938,2e-05,4.33893]
[1779891306656,50.67,74910.54,0.21,-0.02911,2e-05,4.30672]
[1779891311693,50.67,74917.57,0.21,-0.02896,2e-05,4.2894]
[1779891311919,50.67,74917.57,0.21,-0.02896,2e-05,4.2894]
[1779891311925,50.67,74917.57,0.21,-0.02896,2e-05,4.2894]
[1779891311927,50.67,74917.57,0.21,-0.02896,2e-05,4.2894]
[1779891311933,50.67,74917.57,0.21,-0.02896,2e-05,4.2894]
[1779891311938,50.67,74917.57,0.21,-0.02896,2e-05,4.2894]
[1779891311944,50.67,74917.57,0.21,-0.02896,2e-05,4.2894]
[1779891311953,50.67,74917.57,0.21,-0.02896,2e-05,4.2894]
[1779891311963,50.67,74917.57,0.21,-0.02896,2e-05,4.2894]
[1779891312700,50.67,74920.84,0.21,-0.0289,2e-05,4.28148]
[1779891317745,50.67,74925.71,0.21,-0.0288,2e-05,4.26961]
[1779891322772,50.67,74933.29,0.21,-0.02865,2e-05,4.25143]
[1779891327816,50.67,74945.42,0.21,-0.02841,2e-05,4.22244]
[1779891332889,50.67,74941.68,0.21,-0.02847,2e-05,4.2292]
[1779891335554,50.67,74938.37,0.21,-0.02854,2e-05,4.23725]
[1779891335563,50.67,74938.37,0.21,-0.02854,2e-05,4.23725]
[1779891335584,50.67,74938.37,0.21,-0.02854,2e-05,4.23725]
[1779891335913,50.67,74938.03,0.21,-0.02854,2e-05,4.23807]
[1779891340948,50.67,74944.92,0.21,-0.02841,2e-05,4.22174]
[1779891345982,50.68,74944.03,0.21,-0.02843,2e-05,4.22423]
[1779891351018,50.68,74936.76,0.21,-0.02858,2e-05,4.24191]
[1779891356052,50.68,74935.63,0.21,-0.0286,2e-05,4.24486]
[1779891361092,50.68,74932.86,0.21,-0.02866,2e-05,4.25171]
[1779891364114,50.68,74911.27,0.21,-0.02909,2e-05,4.3038]
[1779891369149,50.68,74916.33,0.21,-0.02899,2e-05,4.29129]
[1779891370206,50.68,74916.33,0.21,-0.02899,2e-05,4.29129]
[1779891370239,50.68,74920.08,0.21,-0.02891,2e-05,4.28219]
[1779891376199,50.68,74920.54,0.21,-0.0289,2e-05,4.28091]
[1779891380244,50.68,74900.5,0.21,-0.0293,2e-05,4.32929]
[1779891385262,50.67,74907.75,0.21,-0.02915,2e-05,4.31122]
[1779891390329,50.67,74882.91,0.21,-0.02965,2e-05,4.37117]
[1779891394335,50.67,74900.29,0.21,-0.02928,2e-05,4.3258]
[1779891399371,50.67,74902.14,0.21,-0.02924,2e-05,4.32076]
[1779891404406,50.67,74906.86,0.21,-0.02914,2e-05,4.30879]
[1779891409441,50.67,74905.06,0.21,-0.02917,2e-05,4.31269]
[1779891413213,50.66,74912.15,0.21,-0.02902,2e-05,4.29524]
[1779891413462,50.66,74912.15,0.21,-0.02902,2e-05,4.29524]
[1779891413471,50.66,74912.15,0.21,-0.02902,2e-05,4.29524]
[1779891413501,50.66,74912.15,0.21,-0.02902,2e-05,4.29524]
[1779891413617,50.66,74912.15,0.21,-0.02902,2e-05,4.29524]
[1779891413626,50.66,74912.15,0.21,-0.02902,2e-05,4.29524]
[1779891413745,50.66,74912.15,0.21,-0.02902,2e-05,4.29524]
[1779891413833,50.66,74912.15,0.21,-0.02902,2e-05,4.29524]
[1779891413902,50.66,74912.15,0.21,-0.02902,2e-05,4.29524]
[1779891413911,50.66,74912.15,0.21,-0.02902,2e-05,4.29524]
[1779891413977,50.66,74912.15,0.21,-0.02902,2e-05,4.29524]
[1779891413987,50.66,74912.15,0.21,-0.02902,2e-05,4.29524]
[1779891414036,50.66,74912.15,0.21,-0.02902,2e-05,4.29524]
[1779891414085,50.66,74912.15,0.21,-0.02902,2e-05,4.29524]
[1779891414037,50.66,74937.16,0.21,-0.02852,2e-05,4.23496]
[1779891414476,50.66,74937.16,0.21,-0.02852,2e-05,4.23496]
[1779891416861,50.66,74941.62,0.21,-0.02843,2e-05,4.22432]
[1779891416887,50.66,74946.51,0.21,-0.02834,2e-05,4.2127]
[1779891419512,50.67,74965.17,0.21,-0.02797,2e-05,4.16862]
[1779891424547,50.67,74969.83,0.21,-0.02789,2e-05,4.15837]
[1779891429583,50.67,74976.05,0.21,-0.02778,2e-05,4.14453]
[1779891433630,50.67,74990.82,0.21,-0.0275,2e-05,4.11063]
[1779891438736,50.68,74980.12,0.21,-0.02771,2e-05,4.13679]
[1779891440691,50.68,74956.86,0.21,-0.02817,2e-05,4.19216]
[1779891445715,50.68,74955.18,0.21,-0.02821,2e-05,4.19666]
[1779891450765,50.68,74940.55,0.21,-0.0285,2e-05,4.23191]
[1779891455793,50.68,74941.42,0.21,-0.02847,2e-05,4.22763]
[1779891460842,50.68,74932.01,0.21,-0.02865,2e-05,4.25037]
[1779891465871,50.68,74931.95,0.21,-0.02866,2e-05,4.25066]
[1779891467889,50.68,74915.13,0.21,-0.02899,2e-05,4.29119]
[1779891472922,50.68,74930.82,0.21,-0.02868,2e-05,4.25325]
[1779891476294,50.68,74933.64,0.21,-0.02862,2e-05,4.24653]
[1779891476347,50.68,74933.64,0.21,-0.02862,2e-05,4.24653]
[1779891476350,50.68,74933.64,0.21,-0.02862,2e-05,4.24653]
[1779891476358,50.68,74933.64,0.21,-0.02862,2e-05,4.24653]
[1779891476367,50.68,74933.64,0.21,-0.02862,2e-05,4.24653]
[1779891476373,50.68,74933.64,0.21,-0.02862,2e-05,4.24653]
[1779891476384,50.68,74933.64,0.21,-0.02862,2e-05,4.24653]
[1779891476388,50.68,74933.64,0.21,-0.02862,2e-05,4.24653]
[1779891476404,50.68,74933.64,0.21,-0.02862,2e-05,4.24653]
[1779891476414,50.68,74933.64,0.21,-0.02862,2e-05,4.24653]
[1779891476419,50.68,74933.64,0.21,-0.02862,2e-05,4.24653]
[1779891476441,50.68,74933.64,0.21,-0.02862,2e-05,4.24653]
[1779891476448,50.68,74933.64,0.21,-0.02862,2e-05,4.24653]
[1779891476949,50.68,74944.56,0.21,-0.02841,2e-05,4.2205]
[1779891477957,50.68,74957.47,0.21,-0.02815,2e-05,4.18976]
[1779891479537,50.68,74953.87,0.21,-0.02822,2e-05,4.19844]
[1779891479971,50.68,74953.87,0.21,-0.02823,2e-05,4.19854]
[1779891485015,50.69,74952.75,0.21,-0.02825,2e-05,4.20173]
[1779891490041,50.69,74945.76,0.21,-0.02839,2e-05,4.21876]
[1779891495079,50.69,74940.43,0.21,-0.0285,2e-05,4.23184]
[1779891500114,50.69,74956.47,0.21,-0.02819,2e-05,4.19395]
[1779891503135,50.69,74939.23,0.21,-0.02853,2e-05,4.23541]
[1779891508170,50.69,74940.09,0.21,-0.02852,2e-05,4.23361]
[1779891513208,50.69,74951.73,0.21,-0.02827,2e-05,4.20362]
[1779891517251,50.69,74968.05,0.21,-0.02796,2e-05,4.1653]
[1779891522288,50.7,74979.43,0.21,-0.02774,2e-05,4.13946]
[1779891526318,50.7,74995.38,0.21,-0.02744,2e-05,4.10287]
[1779891531385,50.7,75010.79,0.21,-0.02716,2e-05,4.0682]
[1779891536391,50.71,75006.43,0.21,-0.02725,2e-05,4.07986]
[1779891541455,50.71,75005.41,0.21,-0.02728,2e-05,4.08363]
[1779891546459,50.72,75015.51,0.21,-0.0271,2e-05,4.06169]
[1779891549480,50.72,75000.24,0.21,-0.0274,2e-05,4.09819]
[1779891554520,50.73,75003.62,0.21,-0.02735,2e-05,4.0917]
[1779891559555,50.73,74992.25,0.21,-0.02758,2e-05,4.11964]
[1779891564589,50.74,75004.94,0.21,-0.02734,2e-05,4.09127]
[1779891569624,50.74,75018.02,0.21,-0.0271,2e-05,4.06196]
[1779891574658,50.74,75021.89,0.21,-0.02702,2e-05,4.05145]
[1779891579696,50.74,75019.35,0.21,-0.02707,2e-05,4.05715]
[1779891584413,50.74,75023.35,0.21,-0.02699,2e-05,4.04734]
[1779891584428,50.74,75023.35,0.21,-0.02699,2e-05,4.04734]
[1779891584435,50.74,75023.35,0.21,-0.02699,2e-05,4.04734]
[1779891584440,50.74,75023.35,0.21,-0.02699,2e-05,4.04734]
[1779891584446,50.74,75023.35,0.21,-0.02699,2e-05,4.04734]
[1779891584453,50.74,75023.35,0.21,-0.02699,2e-05,4.04734]
[1779891584458,50.74,75023.35,0.21,-0.02699,2e-05,4.04734]
[1779891584463,50.74,75023.35,0.21,-0.02699,2e-05,4.04734]
[1779891584470,50.74,75023.35,0.21,-0.02699,2e-05,4.04734]
[1779891584493,50.74,75023.35,0.21,-0.02699,2e-05,4.04734]
[1779891584513,50.74,75023.35,0.21,-0.02699,2e-05,4.04734]
[1779891584527,50.74,75023.35,0.21,-0.02699,2e-05,4.04734]
[1779891584533,50.74,75023.35,0.21,-0.02699,2e-05,4.04734]
[1779891584547,50.74,75023.35,0.21,-0.02699,2e-05,4.04734]
[1779891584553,50.74,75023.35,0.21,-0.02699,2e-05,4.04734]
[1779891584558,50.74,75023.35,0.21,-0.02699,2e-05,4.04734]
[1779891584567,50.74,75023.35,0.21,-0.02699,2e-05,4.04734]
[1779891584730,50.74,75026.14,0.21,-0.02693,2e-05,4.04077]
[1779891586159,50.74,75026.14,0.21,-0.02693,2e-05,4.04077]
[1779891586268,50.74,75039.41,0.21,-0.02668,2e-05,4.01011]
[1779891591806,50.74,75056.76,0.21,-0.02636,2e-05,3.97014]
[1779891596818,50.74,75064.32,0.21,-0.02622,2e-05,3.95308]
[1779891601876,50.74,75064.18,0.21,-0.02622,2e-05,3.95352]
[1779891606887,50.74,75072.08,0.21,-0.02608,2e-05,3.93575]
[1779891611947,50.74,75062.36,0.21,-0.02626,2e-05,3.95801]
[1779891613054,50.74,75042.63,0.21,-0.02663,2e-05,4.0031]
[1779891613786,50.74,75042.63,0.21,-0.02663,2e-05,4.0031]
[1779891614123,50.74,75042.63,0.21,-0.02663,2e-05,4.0031]
[1779891614234,50.74,74978.6,0.21,-0.02785,2e-05,4.15197]
[1779891616015,50.74,74951.7,0.21,-0.02838,2e-05,4.21614]
[1779891617017,50.74,74966.76,0.21,-0.02808,2e-05,4.18065]
[1779891618320,50.74,74966.76,0.21,-0.02808,2e-05,4.18065]
[1779891619028,50.74,74962.01,0.21,-0.02818,2e-05,4.19209]
[1779891619803,50.74,74962.01,0.21,-0.02818,2e-05,4.19209]
[1779891620042,50.75,74967.87,0.21,-0.02806,2e-05,4.17828]
[1779891625078,50.75,74964.39,0.21,-0.02814,2e-05,4.187]
[1779891630110,50.75,74976.7,0.21,-0.0279,2e-05,4.15849]
[1779891633739,50.75,74969.88,0.21,-0.02802,2e-05,4.17242]
[1779891633753,50.75,74969.88,0.21,-0.02802,2e-05,4.17242]
[1779891634162,50.75,74952.62,0.21,-0.02836,2e-05,4.21348]
[1779891635160,50.75,74952.62,0.21,-0.02836,2e-05,4.21348]
[1779891635261,50.75,74937.51,0.21,-0.02866,2e-05,4.2496]
[1779891639191,50.75,74921.27,0.21,-0.02898,2e-05,4.28841]
[1779891644226,50.75,74915.15,0.21,-0.0291,2e-05,4.30268]
[1779891649261,50.75,74913.19,0.21,-0.02914,2e-05,4.30685]
[1779891654296,50.74,74917.1,0.21,-0.02905,2e-05,4.29681]
[1779891659330,50.74,74903.65,0.21,-0.02932,2e-05,4.32891]
[1779891662359,50.74,74883.74,0.21,-0.02972,2e-05,4.37717]
[1779891667392,50.74,74879.77,0.21,-0.0298,2e-05,4.38569]
[1779891670410,50.73,74896.06,0.21,-0.02946,2e-05,4.34531]
[1779891674438,50.73,74913.88,0.21,-0.02909,2e-05,4.30175]
[1779891679476,50.73,74902.26,0.21,-0.02932,2e-05,4.32941]
[1779891684511,50.73,74893.63,0.21,-0.02949,2e-05,4.3497]
[1779891688538,50.73,74877.55,0.21,-0.02982,2e-05,4.38854]
[1779891692595,50.73,74892.79,0.21,-0.02948,2e-05,4.34793]
[1779891697605,50.72,74884.69,0.21,-0.02964,2e-05,4.36685]
[1779891702664,50.72,74894.34,0.21,-0.02944,2e-05,4.34224]
[1779891707681,50.72,74894.36,0.21,-0.02943,2e-05,4.34151]
[1779891712751,50.71,74876.93,0.21,-0.02978,2e-05,4.38339]
[1779891717751,50.71,74870.25,0.21,-0.02991,2e-05,4.39874]
[1779891722822,50.71,74869.02,0.21,-0.02993,2e-05,4.40062]
[1779891728828,50.7,74872.64,0.21,-0.02984,2e-05,4.39037]
[1779891733863,50.7,74870.85,0.21,-0.02987,2e-05,4.39369]
[1779891738898,50.69,74865.0,0.21,-0.02998,2e-05,4.40676]
[1779891743940,50.69,74863.54,0.21,-0.03,2e-05,4.40921]
[1779891748969,50.69,74859.16,0.21,-0.03008,2e-05,4.41877]
[1779891753034,50.68,74830.35,0.21,-0.03066,2e-05,4.48676]
[1779891756019,50.68,74811.41,0.21,-0.03105,2e-05,4.53348]
[1779891761056,50.67,74815.33,0.21,-0.03095,2e-05,4.52141]
[1779891766200,50.67,74812.43,0.21,-0.031,2e-05,4.52699]
[1779891772380,50.66,74792.76,0.21,-0.0314,2e-05,4.57372]
[1779891775175,50.65,74810.87,0.21,-0.03099,2e-05,4.52599]
[1779891778195,50.65,74827.04,0.21,-0.03064,2e-05,4.48386]
[1779891783262,50.64,74836.37,0.21,-0.03043,2e-05,4.45883]
[1779891787259,50.64,74819.34,0.21,-0.03077,2e-05,4.49996]
[1779891792294,50.63,74832.91,0.21,-0.03047,2e-05,4.46429]
[1779891797329,50.62,74814.39,0.21,-0.03085,2e-05,4.50886]
[1779891802364,50.62,74822.16,0.21,-0.03067,2e-05,4.48746]
[1779891807400,50.61,74812.78,0.21,-0.03085,2e-05,4.50904]
[1779891812433,50.6,74816.36,0.21,-0.03074,2e-05,4.49559]
[1779891817469,50.6,74812.49,0.21,-0.03081,2e-05,4.50335]
[1779891822505,50.59,74807.94,0.21,-0.03089,2e-05,4.51275]
[1779891827539,50.58,74809.39,0.21,-0.03084,2e-05,4.50708]
[1779891832576,50.58,74809.23,0.21,-0.03083,2e-05,4.50549]
[1779891833614,50.58,74826.19,0.21,-0.03047,2e-05,4.46268]
[1779891838618,50.57,74829.92,0.21,-0.03038,2e-05,4.45182]
[1779891843685,50.57,74813.48,0.21,-0.03071,2e-05,4.49121]
[1779891848688,50.56,74802.97,0.21,-0.03092,2e-05,4.51565]
[1779891853763,50.55,74801.54,0.21,-0.03093,2e-05,4.5172]
[1779891859767,50.54,74792.55,0.21,-0.0311,2e-05,4.53735]
[1779891864802,50.54,74788.66,0.21,-0.03117,2e-05,4.54494]
[1779891869837,50.53,74791.34,0.21,-0.03109,2e-05,4.53596]
[1779891874871,50.52,74791.32,0.21,-0.03106,2e-05,4.53136]
[1779891879913,50.52,74803.69,0.21,-0.03078,2e-05,4.4982]
[1779891884949,50.51,74806.91,0.21,-0.03069,2e-05,4.48836]
[1779891888980,50.51,74792.49,0.21,-0.031,2e-05,4.52495]
[1779891894067,50.51,74789.35,0.21,-0.03107,2e-05,4.53301]
[1779891900064,50.51,74789.99,0.21,-0.03106,2e-05,4.53147]
[1779891905097,50.51,74795.04,0.21,-0.03095,2e-05,4.5188]
[1779891908174,50.51,74798.51,0.21,-0.03088,2e-05,4.51012]
[1779891908275,50.51,74802.83,0.21,-0.03079,2e-05,4.4993]
[1779891909670,50.51,74802.83,0.21,-0.03079,2e-05,4.4993]
[1779891910142,50.51,74798.35,0.21,-0.03088,2e-05,4.51069]
[1779891915171,50.51,74803.98,0.21,-0.03076,2e-05,4.49681]
[1779891920206,50.52,74803.2,0.21,-0.03078,2e-05,4.49915]
[1779891925241,50.52,74810.86,0.21,-0.03063,2e-05,4.48036]
[1779891928265,50.52,74829.11,0.21,-0.03024,2e-05,4.43518]
[1779891933300,50.52,74826.36,0.21,-0.03029,2e-05,4.43971]
[1779891934278,50.52,74826.36,0.21,-0.03029,2e-05,4.43971]
[1779891939349,50.51,74830.47,0.21,-0.03019,2e-05,4.42799]
[1779891944421,50.51,74830.28,0.21,-0.03018,2e-05,4.42717]
[1779891949421,50.51,74834.15,0.21,-0.03009,2e-05,4.41628]
[1779891954491,50.5,74826.36,0.21,-0.03024,2e-05,4.43406]
[1779891959493,50.5,74811.85,0.21,-0.03053,2e-05,4.4687]
[1779891964560,50.49,74813.49,0.21,-0.03048,2e-05,4.46288]
[1779891969562,50.48,74835.06,0.21,-0.03002,2e-05,4.40767]
[1779891973591,50.48,74816.13,0.21,-0.03041,2e-05,4.45365]
[1779891978627,50.48,74810.07,0.21,-0.03052,2e-05,4.46711]
[1779891983662,50.47,74806.88,0.21,-0.03057,2e-05,4.47329]
[1779891988697,50.46,74805.61,0.21,-0.03059,2e-05,4.47465]
[1779891993731,50.46,74804.27,0.21,-0.03058,2e-05,4.47365]
[1779891998766,50.45,74804.65,0.21,-0.03056,2e-05,4.47091]
[1779892002697,50.45,74809.73,0.21,-0.03044,2e-05,4.45719]
[1779892002805,50.45,74811.28,0.21,-0.03041,2e-05,4.453]
[1779892007840,50.44,74806.32,0.21,-0.0305,2e-05,4.46368]
[1779892009897,50.44,74807.23,0.21,-0.03047,2e-05,4.46075]
[1779892010869,50.44,74808.05,0.21,-0.03045,2e-05,4.45837]
[1779892015900,50.44,74806.7,0.21,-0.03049,2e-05,4.46243]
[1779892020932,50.44,74796.91,0.21,-0.0307,2e-05,4.48748]
[1779892025976,50.44,74789.08,0.21,-0.03086,2e-05,4.50618]
[1779892031011,50.43,74799.49,0.21,-0.03062,2e-05,4.47817]
[1779892036046,50.43,74799.92,0.21,-0.0306,2e-05,4.47538]
[1779892041103,50.42,74793.2,0.21,-0.03073,2e-05,4.4904]
[1779892046131,50.41,74786.19,0.21,-0.03086,2e-05,4.50609]
[1779892051166,50.41,74787.43,0.21,-0.0308,2e-05,4.49847]
[1779892056530,50.4,74782.89,0.21,-0.03088,2e-05,4.50833]
[1779892058064,50.4,74781.88,0.21,-0.0309,2e-05,4.51007]
[1779892058661,50.4,74781.88,0.21,-0.0309,2e-05,4.51007]
[1779892058686,50.4,74734.45,0.21,-0.03193,2e-05,4.63052]
[1779892059170,50.4,74734.45,0.21,-0.03193,2e-05,4.63052]
[1779892059275,50.4,74741.94,0.21,-0.03176,2e-05,4.61075]
[1779892060612,50.4,74741.94,0.21,-0.03176,2e-05,4.61075]
[1779892060680,50.38,74754.38,0.21,-0.03143,2e-05,4.57289]
[1779892062688,50.37,74780.49,0.21,-0.03086,2e-05,4.50514]
[1779892068291,50.37,74782.41,0.21,-0.0308,2e-05,4.49835]
[1779892073326,50.36,74778.98,0.21,-0.03086,2e-05,4.50502]
[1779892076416,50.36,74732.25,0.21,-0.03186,2e-05,4.62292]
[1779892077025,50.36,74732.25,0.21,-0.03186,2e-05,4.62292]
[1779892077301,50.36,74732.25,0.21,-0.03186,2e-05,4.62292]
[1779892077743,50.36,74732.25,0.21,-0.03186,2e-05,4.62292]
[1779892077767,50.35,74712.54,0.21,-0.03229,2e-05,4.67336]
[1779892079086,50.35,74712.54,0.21,-0.03229,2e-05,4.67322]
[1779892079398,50.35,74712.68,0.21,-0.03228,2e-05,4.67218]
[1779892080135,50.35,74712.68,0.21,-0.03228,2e-05,4.67218]
[1779892080882,50.35,74709.63,0.21,-0.03235,2e-05,4.67963]
[1779892082172,50.35,74709.63,0.21,-0.03235,2e-05,4.67963]
[1779892087534,50.34,74714.84,0.21,-0.0322,2e-05,4.66254]
[1779892092572,50.33,74717.9,0.21,-0.03211,2e-05,4.65142]
[1779892098613,50.32,74722.22,0.21,-0.03198,2e-05,4.63668]
[1779892103647,50.31,74731.7,0.21,-0.03175,2e-05,4.60945]
[1779892108682,50.3,74718.56,0.21,-0.03202,2e-05,4.6405]
[1779892113719,50.29,74718.47,0.21,-0.03198,2e-05,4.63514]
[1779892118754,50.28,74719.4,0.21,-0.03193,2e-05,4.62977]
[1779892121762,50.28,74717.46,0.21,-0.03196,2e-05,4.63361]
[1779892121838,50.27,74715.51,0.21,-0.032,2e-05,4.63807]
[1779892127819,50.26,74712.54,0.21,-0.03203,2e-05,4.64165]
[1779892131849,50.26,74729.34,0.21,-0.03165,2e-05,4.59673]
[1779892135271,50.25,74720.37,0.21,-0.03183,2e-05,4.61825]
[1779892135877,50.25,74719.2,0.21,-0.03186,2e-05,4.62072]
[1779892140909,50.24,74718.3,0.21,-0.03185,2e-05,4.62034]
[1779892141534,50.24,74718.3,0.21,-0.03185,2e-05,4.62034]
[1779892142440,50.24,74715.39,0.21,-0.03191,2e-05,4.6273]
[1779892142923,50.23,74705.84,0.21,-0.03211,2e-05,4.65083]
[1779892143939,50.23,74705.84,0.21,-0.03211,2e-05,4.65083]
[1779892144018,50.23,74696.26,0.21,-0.03233,2e-05,4.67569]
[1779892149973,50.22,74695.33,0.21,-0.03232,2e-05,4.67422]
[1779892152241,50.22,74696.25,0.21,-0.03228,2e-05,4.67053]
[1779892153171,50.21,74692.72,0.21,-0.03235,2e-05,4.67841]
[1779892154041,50.21,74693.77,0.21,-0.03232,2e-05,4.67501]
[1779892154655,50.21,74693.77,0.21,-0.03232,2e-05,4.67501]
[1779892155050,50.21,74714.43,0.21,-0.03186,2e-05,4.62085]
[1779892156054,50.21,74735.64,0.21,-0.03139,2e-05,4.56582]
[1779892157098,50.21,74746.28,0.21,-0.03116,2e-05,4.5382]
[1779892158069,50.21,74747.91,0.21,-0.03112,2e-05,4.53405]
[1779892163104,50.2,74757.26,0.21,-0.0309,2e-05,4.50832]
[1779892168138,50.19,74754.11,0.21,-0.03095,2e-05,4.51444]
[1779892173178,50.19,74755.46,0.21,-0.03089,2e-05,4.5062]
[1779892178208,50.18,74768.55,0.21,-0.0306,2e-05,4.47143]
[1779892183244,50.17,74760.87,0.21,-0.03075,2e-05,4.48924]
[1779892188278,50.17,74761.32,0.21,-0.03072,2e-05,4.48645]
[1779892193317,50.16,74775.32,0.21,-0.03041,2e-05,4.44967]
[1779892195331,50.16,74790.63,0.21,-0.03008,2e-05,4.41064]
[1779892200369,50.16,74785.31,0.21,-0.03019,2e-05,4.4231]
[1779892206124,50.16,74784.4,0.21,-0.0302,2e-05,4.42447]
[1779892207046,50.15,74800.6,0.21,-0.02986,2e-05,4.3834]
[1779892207700,50.15,74800.6,0.21,-0.02986,2e-05,4.3834]
[1779892207786,50.15,74823.11,0.21,-0.02939,2e-05,4.32771]
[1779892208644,50.15,74823.11,0.21,-0.02939,2e-05,4.32771]
[1779892208652,50.15,74833.8,0.21,-0.02917,2e-05,4.30124]
[1779892209306,50.15,74833.8,0.21,-0.02917,2e-05,4.30124]
[1779892210014,50.15,74833.8,0.21,-0.02917,2e-05,4.30124]
[1779892210046,50.15,74839.63,0.21,-0.02905,2e-05,4.28695]
[1779892216172,50.15,74833.72,0.21,-0.02917,2e-05,4.30142]
[1779892225554,50.15,74817.22,0.21,-0.02951,2e-05,4.34203]
[1779892227857,50.15,74832.86,0.21,-0.02919,2e-05,4.30341]
[1779892233608,50.15,74840.79,0.21,-0.02901,2e-05,4.28153]
[1779892237064,50.15,74841.41,0.21,-0.029,2e-05,4.28009]
[1779892237090,50.15,74850.56,0.21,-0.02881,2e-05,4.25781]
[1779892238719,50.15,74850.56,0.21,-0.02881,2e-05,4.25781]
[1779892238777,50.15,74860.78,0.21,-0.0286,2e-05,4.23311]
[1779892241196,50.15,74860.78,0.21,-0.02861,2e-05,4.23322]
[1779892241667,50.15,74861.91,0.21,-0.02858,2e-05,4.2307]
[1779892246791,50.16,74866.83,0.21,-0.02849,2e-05,4.21934]
[1779892252745,50.16,74865.58,0.21,-0.02852,2e-05,4.22315]
[1779892257780,50.16,74874.63,0.21,-0.02834,2e-05,4.20189]
[1779892258678,50.16,74874.63,0.21,-0.02834,2e-05,4.20189]
[1779892263825,50.16,74867.34,0.21,-0.0285,2e-05,4.2204]
[1779892268859,50.17,74876.87,0.21,-0.02831,2e-05,4.19782]
[1779892273894,50.17,74881.83,0.21,-0.02822,2e-05,4.1866]
[1779892279063,50.17,74899.35,0.21,-0.02788,2e-05,4.14552]
[1779892279942,50.17,74899.35,0.21,-0.02788,2e-05,4.14552]
[1779892279962,50.17,74899.35,0.21,-0.02788,2e-05,4.14552]
[1779892280068,50.17,74905.99,0.21,-0.02775,2e-05,4.12994]
[1779892281075,50.17,74919.77,0.21,-0.02748,2e-05,4.09782]
[1779892284580,50.18,74929.0,0.21,-0.02731,2e-05,4.07673]
[1779892285100,50.18,74920.71,0.21,-0.02747,2e-05,4.09665]
[1779892290137,50.18,74925.15,0.21,-0.0274,2e-05,4.08775]
[1779892295172,50.19,74917.02,0.21,-0.02756,2e-05,4.1062]
[1779892300207,50.19,74916.32,0.21,-0.02758,2e-05,4.10943]
[1779892305241,50.2,74928.45,0.21,-0.02736,2e-05,4.08245]
[1779892310277,50.21,74931.97,0.21,-0.02731,2e-05,4.07586]
[1779892315311,50.21,74933.09,0.21,-0.0273,2e-05,4.07498]
[1779892319779,50.22,74947.57,0.21,-0.02703,2e-05,4.04275]
[1779892325387,50.22,74941.18,0.21,-0.02717,2e-05,4.05973]
[1779892330424,50.23,74927.83,0.21,-0.02745,2e-05,4.09297]
[1779892335460,50.24,74913.92,0.21,-0.02773,2e-05,4.1274]
[1779892340495,50.24,74903.14,0.21,-0.02795,2e-05,4.15429]
[1779892345530,50.24,74905.15,0.21,-0.02792,2e-05,4.15057]
[1779892350568,50.25,74916.45,0.21,-0.02771,2e-05,4.12487]
[1779892355607,50.25,74911.66,0.21,-0.0278,2e-05,4.13519]
[1779892360645,50.26,74917.34,0.21,-0.0277,2e-05,4.12342]
[1779892365051,50.26,74878.84,0.21,-0.02847,2e-05,4.21673]
[1779892366004,50.26,74878.84,0.21,-0.02847,2e-05,4.21673]
[1779892366116,50.26,74840.46,0.21,-0.02925,2e-05,4.31017]
[1779892367230,50.26,74840.46,0.21,-0.02925,2e-05,4.31017]
[1779892367258,50.26,74819.09,0.21,-0.02969,2e-05,4.36283]
[1779892369690,50.26,74819.77,0.21,-0.02968,2e-05,4.36102]
[1779892370032,50.26,74819.77,0.21,-0.02968,2e-05,4.36102]
[1779892370065,50.26,74825.43,0.21,-0.02956,2e-05,4.34695]
[1779892371378,50.26,74825.43,0.21,-0.02956,2e-05,4.34695]
[1779892372039,50.26,74825.43,0.21,-0.02956,2e-05,4.34695]
[1779892372121,50.26,74830.92,0.21,-0.02944,2e-05,4.33324]
[1779892375183,50.26,74826.95,0.21,-0.02952,2e-05,4.34288]
[1779892378409,50.26,74812.47,0.21,-0.02982,2e-05,4.37828]
[1779892378789,50.26,74817.71,0.21,-0.02971,2e-05,4.36517]
[1779892383852,50.26,74805.13,0.21,-0.02997,2e-05,4.39585]
[1779892384232,50.26,74829.82,0.21,-0.02946,2e-05,4.33462]
[1779892386854,50.26,74846.89,0.21,-0.0291,2e-05,4.29256]
[1779892391839,50.26,74856.5,0.21,-0.02891,2e-05,4.26922]
[1779892396917,50.26,74861.38,0.21,-0.02881,2e-05,4.25767]
[1779892397938,50.26,74818.44,0.21,-0.02969,2e-05,4.3629]
[1779892399389,50.26,74818.44,0.21,-0.02969,2e-05,4.3629]
[1779892399976,50.26,74734.42,0.21,-0.03148,2e-05,4.57438]
[1779892403851,50.26,74724.04,0.21,-0.0317,2e-05,4.60056]
[1779892404021,50.25,74721.19,0.21,-0.03176,2e-05,4.60736]
[1779892406391,50.25,74731.75,0.21,-0.03153,2e-05,4.57972]
[1779892406427,50.25,74750.54,0.21,-0.03112,2e-05,4.53128]
[1779892407824,50.25,74748.41,0.21,-0.03116,2e-05,4.53625]
[1779892408042,50.25,74748.41,0.21,-0.03115,2e-05,4.53584]
[1779892409062,50.25,74735.68,0.21,-0.03143,2e-05,4.56788]
[1779892411235,50.25,74731.81,0.21,-0.03151,2e-05,4.5773]
[1779892411306,50.24,74747.68,0.21,-0.03114,2e-05,4.53331]
[1779892416436,50.24,74757.1,0.21,-0.03092,2e-05,4.50818]
[1779892419127,50.23,74740.64,0.21,-0.03127,2e-05,4.54848]
[1779892423184,50.23,74757.79,0.21,-0.03088,2e-05,4.50327]
[1779892428221,50.22,74752.51,0.21,-0.03098,2e-05,4.51497]
[1779892433256,50.22,74756.97,0.21,-0.03087,2e-05,4.50188]
[1779892438292,50.21,74757.76,0.21,-0.03084,2e-05,4.49807]
[1779892443337,50.21,74754.04,0.21,-0.03091,2e-05,4.50568]
[1779892446441,50.2,74774.88,0.21,-0.03045,2e-05,4.45201]
[1779892448059,50.2,74774.88,0.21,-0.03045,2e-05,4.45169]
[1779892448506,50.2,74774.88,0.21,-0.03045,2e-05,4.45169]
[1779892448375,50.2,74793.12,0.21,-0.03006,2e-05,4.40575]
[1779892448512,50.2,74793.12,0.21,-0.03006,2e-05,4.40575]
[1779892448659,50.2,74793.12,0.21,-0.03006,2e-05,4.40575]
[1779892448702,50.2,74793.12,0.21,-0.03006,2e-05,4.40575]
[1779892448792,50.2,74793.12,0.21,-0.03006,2e-05,4.40575]
[1779892448803,50.2,74793.12,0.21,-0.03006,2e-05,4.40575]
[1779892448831,50.2,74793.12,0.21,-0.03006,2e-05,4.40575]
[1779892448875,50.2,74793.12,0.21,-0.03006,2e-05,4.40575]
[1779892448929,50.2,74793.12,0.21,-0.03006,2e-05,4.40575]
[1779892449385,50.2,74810.08,0.21,-0.02971,2e-05,4.3634]
[1779892450995,50.2,74814.6,0.21,-0.02961,2e-05,4.35209]
[1779892451392,50.2,74821.82,0.21,-0.02946,2e-05,4.33416]
[1779892456428,50.2,74823.96,0.21,-0.02941,2e-05,4.32851]
[1779892460020,50.2,74825.97,0.21,-0.02937,2e-05,4.32333]
[1779892460049,50.2,74825.97,0.21,-0.02937,2e-05,4.32333]
[1779892460464,50.2,74841.91,0.21,-0.02904,2e-05,4.28426]
[1779892461266,50.2,74841.91,0.21,-0.02904,2e-05,4.28426]
[1779892461499,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892461704,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892461709,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892461712,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892461731,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892461754,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892461796,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892461807,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892461822,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892461828,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892461837,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892461843,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892461852,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892461860,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892461866,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892461872,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892461885,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892461891,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892461896,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892461917,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892461944,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892461971,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892461993,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892462052,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892462067,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892462078,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892462090,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892462099,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892462108,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892462118,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892462127,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892462142,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892462147,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892462160,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892462170,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892462182,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892462201,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892462220,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892462229,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892462241,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892462257,50.19,74855.18,0.21,-0.02877,2e-05,4.25137]
[1779892464399,50.19,74861.46,0.21,-0.02864,2e-05,4.23613]
[1779892464518,50.19,74851.71,0.21,-0.02884,2e-05,4.25987]
[1779892469531,50.2,74849.36,0.21,-0.02889,2e-05,4.26586]
[1779892474551,50.2,74851.38,0.21,-0.02883,2e-05,4.25862]
[1779892479601,50.2,74854.23,0.21,-0.02878,2e-05,4.25196]
[1779892482160,50.2,74856.39,0.21,-0.02873,2e-05,4.24676]
[1779892482285,50.2,74865.73,0.21,-0.02855,2e-05,4.22426]
[1779892483820,50.2,74865.73,0.21,-0.02855,2e-05,4.22426]
[1779892483827,50.2,74865.73,0.21,-0.02855,2e-05,4.22426]
[1779892484465,50.2,74865.73,0.21,-0.02855,2e-05,4.22426]
[1779892484472,50.2,74865.73,0.21,-0.02855,2e-05,4.22426]
[1779892484566,50.2,74909.78,0.21,-0.02769,2e-05,4.12049]
[1779892484769,50.2,74909.78,0.21,-0.02769,2e-05,4.12049]
[1779892484772,50.2,74909.78,0.21,-0.02769,2e-05,4.12049]
[1779892484818,50.2,74909.78,0.21,-0.02769,2e-05,4.12049]
[1779892484835,50.2,74909.78,0.21,-0.02769,2e-05,4.12049]
[1779892484957,50.2,74909.78,0.21,-0.02769,2e-05,4.12049]
[1779892485028,50.2,74909.78,0.21,-0.02769,2e-05,4.12049]
[1779892485050,50.2,74909.78,0.21,-0.02769,2e-05,4.12049]
[1779892485055,50.2,74909.78,0.21,-0.02769,2e-05,4.12049]
[1779892485089,50.2,74909.78,0.21,-0.02769,2e-05,4.12049]
[1779892485101,50.2,74909.78,0.21,-0.02769,2e-05,4.12049]
[1779892485126,50.2,74909.78,0.21,-0.02769,2e-05,4.12049]
[1779892485133,50.2,74909.78,0.21,-0.02769,2e-05,4.12049]
[1779892485149,50.2,74909.78,0.21,-0.02769,2e-05,4.12049]
[1779892485184,50.2,74909.78,0.21,-0.02769,2e-05,4.12049]
[1779892485258,50.2,74909.78,0.21,-0.02769,2e-05,4.12049]
[1779892485322,50.2,74909.78,0.21,-0.02769,2e-05,4.12049]
[1779892485337,50.2,74909.78,0.21,-0.02769,2e-05,4.12049]
[1779892485375,50.2,74909.78,0.21,-0.02769,2e-05,4.12049]
[1779892485424,50.2,74909.78,0.21,-0.02769,2e-05,4.12049]
[1779892485431,50.2,74909.78,0.21,-0.02769,2e-05,4.12049]
[1779892485455,50.2,74909.78,0.21,-0.02769,2e-05,4.12049]
[1779892485463,50.2,74909.78,0.21,-0.02769,2e-05,4.12049]
[1779892485470,50.2,74909.78,0.21,-0.02769,2e-05,4.12049]
[1779892485484,50.2,74909.78,0.21,-0.02769,2e-05,4.12049]
[1779892485537,50.2,74920.76,0.21,-0.02748,2e-05,4.09475]
[1779892490646,50.23,74921.36,0.21,-0.02752,2e-05,4.10014]
[1779892490718,50.23,74913.11,0.21,-0.02768,2e-05,4.12025]
[1779892495730,50.23,74917.15,0.21,-0.02762,2e-05,4.11202]
[1779892500765,50.24,74918.17,0.21,-0.02761,2e-05,4.11069]
[1779892505800,50.24,74930.25,0.21,-0.02738,2e-05,4.08383]
[1779892510835,50.25,74918.76,0.21,-0.02762,2e-05,4.11234]
[1779892515870,50.27,74920.73,0.21,-0.02762,2e-05,4.11284]
[1779892520907,50.28,74909.12,0.21,-0.02787,2e-05,4.14355]
[1779892525941,50.29,74906.23,0.21,-0.02795,2e-05,4.15332]
[1779892530983,50.29,74902.65,0.21,-0.02803,2e-05,4.1628]
[1779892536019,50.29,74900.54,0.21,-0.02807,2e-05,4.16618]
[1779892541054,50.3,74905.96,0.21,-0.02797,2e-05,4.15424]
[1779892546089,50.3,74903.64,0.21,-0.02802,2e-05,4.1607]
[1779892551134,50.3,74904.17,0.21,-0.02802,2e-05,4.1604]
[1779892551869,50.3,74904.17,0.21,-0.02802,2e-05,4.1604]
[1779892552135,50.3,74886.9,0.21,-0.02836,2e-05,4.20188]
[1779892553141,50.3,74873.19,0.21,-0.02864,2e-05,4.23499]
[1779892557823,50.3,74877.3,0.21,-0.02855,2e-05,4.22526]
[1779892558176,50.3,74885.21,0.21,-0.0284,2e-05,4.20631]
[1779892563325,50.3,74882.55,0.21,-0.02845,2e-05,4.21308]
[1779892569256,50.31,74901.27,0.21,-0.02809,2e-05,4.16917]
[1779892574290,50.31,74894.2,0.21,-0.02824,2e-05,4.18695]
[1779892576060,50.31,74889.92,0.21,-0.02832,2e-05,4.19735]
[1779892576430,50.31,74889.92,0.21,-0.02832,2e-05,4.19735]
[1779892576532,50.31,74918.92,0.21,-0.02775,2e-05,4.12831]
[1779892576918,50.31,74918.92,0.21,-0.02775,2e-05,4.12831]
[1779892576989,50.31,74918.92,0.21,-0.02775,2e-05,4.12831]
[1779892577122,50.31,74918.92,0.21,-0.02775,2e-05,4.12831]
[1779892577129,50.31,74918.92,0.21,-0.02775,2e-05,4.12831]
[1779892577140,50.31,74918.92,0.21,-0.02775,2e-05,4.12831]
[1779892577316,50.31,74918.92,0.21,-0.02775,2e-05,4.12855]
[1779892580455,50.31,74919.44,0.21,-0.02775,2e-05,4.12783]
[1779892580557,50.32,74920.0,0.21,-0.02774,2e-05,4.12674]
[1779892586503,50.32,74921.34,0.21,-0.02772,2e-05,4.12475]
[1779892592424,50.32,74927.13,0.21,-0.02761,2e-05,4.11029]
[1779892597457,50.33,74936.63,0.21,-0.02743,2e-05,4.08928]
[1779892602492,50.33,74943.89,0.21,-0.0273,2e-05,4.07367]
[1779892607529,50.34,74938.16,0.21,-0.02743,2e-05,4.08858]
[1779892612564,50.38,74931.71,0.21,-0.02766,2e-05,4.11662]
[1779892616591,50.39,74915.48,0.21,-0.028,2e-05,4.1579]
[1779892620619,50.39,74897.35,0.21,-0.02836,2e-05,4.20187]
[1779892622231,50.4,74893.33,0.21,-0.02844,2e-05,4.21163]
[1779892622656,50.4,74884.04,0.21,-0.02863,2e-05,4.23409]
[1779892623989,50.4,74879.57,0.21,-0.02872,2e-05,4.24494]
[1779892624673,50.4,74872.27,0.21,-0.02887,2e-05,4.26264]
[1779892629708,50.4,74865.68,0.21,-0.029,2e-05,4.27856]
[1779892633738,50.39,74850.09,0.21,-0.02931,2e-05,4.31643]
[1779892638770,50.39,74843.85,0.21,-0.02944,2e-05,4.33123]
[1779892643806,50.39,74851.72,0.21,-0.02927,2e-05,4.31155]
[1779892649816,50.39,74855.97,0.21,-0.02918,2e-05,4.30084]
[1779892652617,50.39,74869.68,0.21,-0.02889,2e-05,4.26499]
[1779892653053,50.39,74869.68,0.21,-0.02889,2e-05,4.26499]
[1779892653094,50.39,74890.23,0.21,-0.02848,2e-05,4.21534]
[1779892654156,50.39,74890.23,0.21,-0.02848,2e-05,4.21534]
[1779892654161,50.39,74890.23,0.21,-0.02848,2e-05,4.21534]
[1779892654307,50.39,74890.23,0.21,-0.02848,2e-05,4.21534]
[1779892654312,50.39,74890.23,0.21,-0.02848,2e-05,4.21534]
[1779892654318,50.39,74890.23,0.21,-0.02848,2e-05,4.21534]
[1779892654322,50.39,74890.23,0.21,-0.02848,2e-05,4.21534]
[1779892654329,50.39,74890.23,0.21,-0.02848,2e-05,4.21534]
[1779892654339,50.39,74890.23,0.21,-0.02848,2e-05,4.21534]
[1779892654344,50.39,74890.23,0.21,-0.02848,2e-05,4.21534]
[1779892654359,50.39,74890.23,0.21,-0.02848,2e-05,4.21534]
[1779892654362,50.39,74890.23,0.21,-0.02848,2e-05,4.21534]
[1779892654369,50.39,74890.23,0.21,-0.02848,2e-05,4.21534]
[1779892654377,50.39,74890.23,0.21,-0.02848,2e-05,4.21534]
[1779892654441,50.39,74897.93,0.21,-0.02832,2e-05,4.19685]
[1779892655106,50.39,74897.93,0.21,-0.02832,2e-05,4.19685]
[1779892655165,50.39,74898.07,0.21,-0.02832,2e-05,4.19655]
[1779892657751,50.39,74897.48,0.21,-0.02834,2e-05,4.19836]
[1779892657778,50.39,74920.55,0.21,-0.02788,2e-05,4.14353]
[1779892658564,50.39,74920.55,0.21,-0.02788,2e-05,4.14353]
[1779892658572,50.39,74920.55,0.21,-0.02788,2e-05,4.14353]
[1779892658639,50.39,74935.11,0.21,-0.0276,2e-05,4.10934]
[1779892658955,50.39,74935.11,0.21,-0.0276,2e-05,4.10934]
[1779892658965,50.39,74935.11,0.21,-0.0276,2e-05,4.10934]
[1779892658983,50.39,74935.11,0.21,-0.0276,2e-05,4.10934]
[1779892659087,50.39,74935.11,0.21,-0.0276,2e-05,4.10934]
[1779892659098,50.39,74935.11,0.21,-0.0276,2e-05,4.10934]
[1779892659151,50.39,74935.11,0.21,-0.0276,2e-05,4.10934]
[1779892659173,50.39,74935.11,0.21,-0.0276,2e-05,4.10934]
[1779892661666,50.39,74933.45,0.21,-0.02763,2e-05,4.11354]
[1779892661797,50.4,74924.55,0.21,-0.02781,2e-05,4.1351]
[1779892665973,50.4,74940.37,0.21,-0.02751,2e-05,4.09868]
[1779892671023,50.41,74945.73,0.21,-0.02742,2e-05,4.08756]
[1779892672900,50.41,74959.76,0.21,-0.02715,2e-05,4.05498]
[1779892672905,50.41,74959.76,0.21,-0.02715,2e-05,4.05498]
[1779892672908,50.41,74959.76,0.21,-0.02715,2e-05,4.05498]
[1779892672913,50.41,74959.76,0.21,-0.02715,2e-05,4.05498]
[1779892672917,50.41,74959.76,0.21,-0.02715,2e-05,4.05498]
[1779892672921,50.41,74959.76,0.21,-0.02715,2e-05,4.05498]
[1779892672926,50.41,74959.76,0.21,-0.02715,2e-05,4.05498]
[1779892672931,50.41,74959.76,0.21,-0.02715,2e-05,4.05498]
[1779892672935,50.41,74959.76,0.21,-0.02715,2e-05,4.05498]
[1779892672942,50.41,74959.76,0.21,-0.02715,2e-05,4.05498]
[1779892672946,50.41,74959.76,0.21,-0.02715,2e-05,4.05498]
[1779892672956,50.41,74959.76,0.21,-0.02715,2e-05,4.05498]
[1779892672961,50.41,74959.76,0.21,-0.02715,2e-05,4.05498]
[1779892672966,50.41,74959.76,0.21,-0.02715,2e-05,4.05498]
[1779892672971,50.41,74959.76,0.21,-0.02715,2e-05,4.05498]
[1779892672981,50.41,74959.76,0.21,-0.02715,2e-05,4.05498]
[1779892672991,50.41,74959.76,0.21,-0.02715,2e-05,4.05498]
[1779892672997,50.41,74959.76,0.21,-0.02715,2e-05,4.05498]
[1779892673007,50.41,74959.76,0.21,-0.02715,2e-05,4.05498]
[1779892673011,50.41,74959.76,0.21,-0.02715,2e-05,4.05498]
[1779892673016,50.41,74959.76,0.21,-0.02715,2e-05,4.05498]
[1779892673024,50.41,74959.76,0.21,-0.02715,2e-05,4.05498]
[1779892673031,50.41,74959.76,0.21,-0.02715,2e-05,4.05498]
[1779892673083,50.41,74970.07,0.21,-0.02696,2e-05,4.03127]
[1779892674761,50.41,74970.07,0.21,-0.02696,2e-05,4.03127]
[1779892674827,50.43,74971.03,0.21,-0.027,2e-05,4.03653]
[1779892680088,50.47,74960.03,0.21,-0.02731,2e-05,4.07426]
[1779892685127,50.49,74966.44,0.21,-0.02722,2e-05,4.06429]
[1779892690165,50.51,74963.54,0.21,-0.02732,2e-05,4.07609]
[1779892695197,50.51,74963.36,0.21,-0.02734,2e-05,4.07826]
[1779892700234,50.52,74967.32,0.21,-0.02727,2e-05,4.07074]
[1779892702510,50.56,74985.68,0.21,-0.02702,2e-05,4.03946]
[1779892708291,50.63,74982.19,0.21,-0.02724,2e-05,4.06707]
[1779892713329,50.69,74986.14,0.21,-0.02728,2e-05,4.07245]
[1779892717355,50.73,75002.8,0.21,-0.02708,2e-05,4.04764]
[1779892722394,50.81,75004.29,0.21,-0.02722,2e-05,4.06544]
[1779892727425,50.86,75010.54,0.21,-0.02723,2e-05,4.06682]
[1779892732463,50.91,75010.13,0.21,-0.02736,2e-05,4.08288]
[1779892735442,50.92,75023.68,0.21,-0.02711,2e-05,4.05213]
[1779892735482,50.92,75026.3,0.21,-0.02706,2e-05,4.04643]
[1779892736870,50.92,75026.3,0.21,-0.02706,2e-05,4.04643]
[1779892736883,50.92,75026.3,0.21,-0.02706,2e-05,4.04643]
[1779892736889,50.92,75026.3,0.21,-0.02706,2e-05,4.04643]
[1779892736893,50.92,75026.3,0.21,-0.02706,2e-05,4.04643]
[1779892736896,50.92,75026.3,0.21,-0.02706,2e-05,4.04643]
[1779892736903,50.92,75026.3,0.21,-0.02706,2e-05,4.04643]
[1779892736906,50.92,75026.3,0.21,-0.02706,2e-05,4.04643]
[1779892736921,50.92,75026.3,0.21,-0.02706,2e-05,4.04643]
[1779892736927,50.92,75026.3,0.21,-0.02706,2e-05,4.04643]
[1779892736936,50.92,75026.3,0.21,-0.02706,2e-05,4.04643]
[1779892736941,50.92,75026.3,0.21,-0.02706,2e-05,4.04643]
[1779892736951,50.92,75026.3,0.21,-0.02706,2e-05,4.04643]
[1779892736895,50.92,75034.8,0.21,-0.0269,2e-05,4.02722]
[1779892736961,50.92,75034.8,0.21,-0.0269,2e-05,4.02722]
[1779892736967,50.92,75034.8,0.21,-0.0269,2e-05,4.02722]
[1779892736973,50.92,75034.8,0.21,-0.0269,2e-05,4.02722]
[1779892736986,50.92,75034.8,0.21,-0.0269,2e-05,4.02722]
[1779892736996,50.92,75034.8,0.21,-0.0269,2e-05,4.02722]
[1779892737001,50.92,75034.8,0.21,-0.0269,2e-05,4.02722]
[1779892737496,50.92,75034.8,0.21,-0.0269,2e-05,4.02759]
[1779892738265,50.92,75034.8,0.21,-0.0269,2e-05,4.02759]
[1779892738503,50.92,75035.07,0.21,-0.0269,2e-05,4.02735]
[1779892742541,50.97,75020.75,0.21,-0.02728,2e-05,4.07371]
[1779892746559,50.99,75005.81,0.21,-0.02761,2e-05,4.11442]
[1779892751597,50.99,74989.53,0.21,-0.02794,2e-05,4.15345]
[1779892756629,50.99,74977.72,0.21,-0.02817,2e-05,4.18192]
[1779892761663,51.0,74975.15,0.21,-0.02822,2e-05,4.18839]
[1779892766701,51.0,74980.48,0.21,-0.02812,2e-05,4.1763]
[1779892771738,51.0,74979.09,0.21,-0.02814,2e-05,4.17765]
[1779892776773,51.0,74977.93,0.21,-0.02817,2e-05,4.18087]
[1779892781808,51.0,74985.5,0.21,-0.02802,2e-05,4.16351]
[1779892786841,51.01,74992.48,0.21,-0.02789,2e-05,4.14781]
[1779892791878,51.01,74990.03,0.21,-0.02795,2e-05,4.15419]
[1779892796914,51.01,74992.7,0.21,-0.0279,2e-05,4.14851]
[1779892801949,51.01,74991.6,0.21,-0.02792,2e-05,4.15174]
[1779892806984,51.01,74983.95,0.21,-0.02808,2e-05,4.17021]
[1779892812022,51.01,74982.12,0.21,-0.02812,2e-05,4.17496]
[1779892817059,51.02,74995.07,0.21,-0.02787,2e-05,4.14501]
[1779892822099,51.02,75004.69,0.21,-0.02769,2e-05,4.12334]
[1779892823721,51.02,75024.7,0.21,-0.02731,2e-05,4.0773]
[1779892829147,51.03,75021.44,0.21,-0.02738,2e-05,4.08615]
[1779892834185,51.03,75024.17,0.21,-0.02733,2e-05,4.07876]
[1779892839217,51.03,75014.71,0.21,-0.02752,2e-05,4.10192]
[1779892844279,51.04,75004.25,0.21,-0.02773,2e-05,4.1274]
[1779892848309,51.04,74985.31,0.21,-0.0281,2e-05,4.17248]
[1779892851333,51.04,75000.38,0.21,-0.02781,2e-05,4.13747]
[1779892856370,51.04,75005.67,0.21,-0.02771,2e-05,4.12593]
[1779892861405,51.05,75005.44,0.21,-0.02773,2e-05,4.12737]
[1779892866440,51.05,74993.85,0.21,-0.02796,2e-05,4.15543]
[1779892871479,51.05,74989.63,0.21,-0.02805,2e-05,4.166]
[1779892876515,51.05,74979.63,0.21,-0.02824,2e-05,4.19009]
[1779892881550,51.06,74990.12,0.21,-0.02804,2e-05,4.16576]
[1779892886585,51.06,74983.34,0.21,-0.02818,2e-05,4.18225]
[1779892891622,51.06,74983.59,0.21,-0.02816,2e-05,4.17958]
[1779892896658,51.06,74983.12,0.21,-0.02817,2e-05,4.18103]
[1779892901689,51.06,74983.7,0.21,-0.02817,2e-05,4.18]
[1779892906727,51.06,74980.76,0.21,-0.02822,2e-05,4.18716]
[1779892911758,51.06,74971.16,0.21,-0.02841,2e-05,4.20997]
[1779892916836,51.06,74974.49,0.21,-0.02835,2e-05,4.20211]
[1779892922147,51.06,74972.12,0.21,-0.0284,2e-05,4.20785]
[1779892931905,51.06,74962.32,0.21,-0.02859,2e-05,4.23127]
[1779892933920,51.06,74945.61,0.21,-0.02892,2e-05,4.27107]
[1779892938954,51.07,74946.8,0.21,-0.0289,2e-05,4.26877]
[1779892943989,51.07,74950.11,0.21,-0.02884,2e-05,4.26182]
[1779892947009,51.07,74927.83,0.21,-0.02929,2e-05,4.31498]
[1779892948740,51.07,74923.41,0.21,-0.02938,2e-05,4.32547]
[1779892949013,51.07,74923.41,0.21,-0.02938,2e-05,4.32547]
[1779892949042,51.07,74900.16,0.21,-0.02985,2e-05,4.38166]
[1779892951416,51.07,74887.69,0.21,-0.03009,2e-05,4.40988]
[1779892952067,51.07,74887.69,0.21,-0.03009,2e-05,4.41]
[1779892957103,51.06,74883.6,0.21,-0.03017,2e-05,4.4193]
[1779892958904,51.06,74882.07,0.21,-0.0302,2e-05,4.42273]
[1779892960991,51.06,74885.47,0.21,-0.03012,2e-05,4.41375]
[1779892961133,51.06,74886.46,0.21,-0.0301,2e-05,4.41102]
[1779892966167,51.06,74886.99,0.21,-0.03008,2e-05,4.4082]
[1779892968870,51.05,74888.28,0.21,-0.03005,2e-05,4.40447]
[1779892974222,51.05,74890.35,0.21,-0.02999,2e-05,4.39773]
[1779892979257,51.04,74896.14,0.21,-0.02986,2e-05,4.38233]
[1779892984294,51.04,74898.07,0.21,-0.02981,2e-05,4.37642]
[1779892987315,51.04,74879.85,0.21,-0.03018,2e-05,4.42023]
[1779892992350,51.03,74888.52,0.21,-0.02999,2e-05,4.39754]
[1779892996796,51.03,74896.87,0.21,-0.02981,2e-05,4.37649]
[1779892997023,51.03,74896.87,0.21,-0.02981,2e-05,4.37649]
[1779892997055,51.03,74896.87,0.21,-0.02981,2e-05,4.37649]
[1779892997073,51.03,74896.87,0.21,-0.02981,2e-05,4.37649]
[1779892997079,51.03,74896.87,0.21,-0.02981,2e-05,4.37649]
[1779892997111,51.03,74896.87,0.21,-0.02981,2e-05,4.37649]
[1779892997121,51.03,74896.87,0.21,-0.02981,2e-05,4.37649]
[1779892997126,51.03,74896.87,0.21,-0.02981,2e-05,4.37649]
[1779892997187,51.03,74911.32,0.21,-0.02951,2e-05,4.34097]
[1779892998224,51.03,74911.32,0.21,-0.02951,2e-05,4.34097]
[1779892998226,51.03,74924.66,0.21,-0.02924,2e-05,4.30857]
[1779893000221,51.03,74924.66,0.21,-0.02924,2e-05,4.30857]
[1779893000405,51.03,74926.65,0.21,-0.0292,2e-05,4.30357]
[1779893005440,51.03,74935.32,0.21,-0.02902,2e-05,4.2822]
[1779893010477,51.02,74932.85,0.21,-0.02907,2e-05,4.28778]
[1779893015511,51.02,74936.86,0.21,-0.02897,2e-05,4.27542]
[1779893020547,51.02,74943.21,0.21,-0.02884,2e-05,4.25999]
[1779893026036,51.02,74945.43,0.21,-0.0288,2e-05,4.25457]
[1779893027078,51.02,74947.23,0.21,-0.02876,2e-05,4.25021]
[1779893027093,51.02,74947.23,0.21,-0.02876,2e-05,4.25021]
[1779893027100,51.02,74947.23,0.21,-0.02876,2e-05,4.25021]
[1779893027112,51.02,74947.23,0.21,-0.02876,2e-05,4.25021]
[1779893027133,51.02,74947.23,0.21,-0.02876,2e-05,4.25021]
[1779893027151,51.02,74947.23,0.21,-0.02876,2e-05,4.25021]
[1779893027188,51.02,74947.23,0.21,-0.02876,2e-05,4.25021]
[1779893027197,51.02,74947.23,0.21,-0.02876,2e-05,4.25021]
[1779893027223,51.02,74947.23,0.21,-0.02876,2e-05,4.25021]
[1779893027233,51.02,74947.23,0.21,-0.02876,2e-05,4.25021]
[1779893027250,51.02,74947.23,0.21,-0.02876,2e-05,4.25021]
[1779893027257,51.02,74956.5,0.21,-0.02858,2e-05,4.22811]
[1779893028533,51.02,74956.5,0.21,-0.02858,2e-05,4.22811]
[1779893028642,51.02,74962.97,0.21,-0.02845,2e-05,4.21271]
[1779893033094,51.02,74961.93,0.21,-0.02846,2e-05,4.21451]
[1779893033120,51.02,74963.34,0.21,-0.02843,2e-05,4.21094]
[1779893038702,51.02,74960.4,0.21,-0.02849,2e-05,4.21764]
[1779893043733,51.02,74958.83,0.21,-0.02852,2e-05,4.22164]
[1779893048772,51.02,74952.98,0.21,-0.02864,2e-05,4.23582]
[1779893053807,51.02,74950.66,0.21,-0.02869,2e-05,4.24145]
[1779893058842,51.02,74943.7,0.21,-0.02883,2e-05,4.25821]
[1779893063878,51.02,74944.16,0.21,-0.02882,2e-05,4.25711]
[1779893068913,51.02,74948.73,0.21,-0.02873,2e-05,4.24617]
[1779893073956,51.02,74951.84,0.21,-0.02865,2e-05,4.23638]
[1779893078991,51.02,74951.47,0.21,-0.02866,2e-05,4.2374]
[1779893084026,51.02,74956.9,0.21,-0.02855,2e-05,4.22463]
[1779893089067,51.02,74955.05,0.21,-0.02859,2e-05,4.22928]
[1779893094101,51.02,74961.57,0.21,-0.02846,2e-05,4.21374]
[1779893099138,51.02,74967.05,0.21,-0.02835,2e-05,4.20008]
[1779893104173,51.02,74968.78,0.21,-0.02832,2e-05,4.19648]
[1779893109206,51.02,74968.88,0.21,-0.02832,2e-05,4.19665]
[1779893114243,51.02,74966.03,0.21,-0.02838,2e-05,4.20371]
[1779893119276,51.02,74975.65,0.21,-0.02819,2e-05,4.18089]
[1779893124313,51.03,74973.52,0.21,-0.02824,2e-05,4.18644]
[1779893129349,51.03,74976.45,0.21,-0.02818,2e-05,4.18002]
[1779893134383,51.03,74975.3,0.21,-0.02819,2e-05,4.18082]
[1779893139419,51.03,74979.47,0.21,-0.02812,2e-05,4.17152]
[1779893144453,51.03,74980.53,0.21,-0.0281,2e-05,4.16961]
[1779893149488,51.04,74997.85,0.21,-0.02777,2e-05,4.12946]
[1779893154523,51.03,75009.52,0.21,-0.02754,2e-05,4.10195]
[1779893159558,51.03,75009.58,0.21,-0.02754,2e-05,4.10166]
[1779893164602,51.03,75018.62,0.21,-0.02736,2e-05,4.08059]
[1779893169638,51.03,75023.57,0.21,-0.02727,2e-05,4.06915]
[1779893173531,51.03,75034.86,0.21,-0.02706,2e-05,4.04317]
[1779893173536,51.03,75034.86,0.21,-0.02706,2e-05,4.04317]
[1779893173541,51.03,75034.86,0.21,-0.02706,2e-05,4.04317]
[1779893173551,51.03,75034.86,0.21,-0.02706,2e-05,4.04317]
[1779893173556,51.03,75034.86,0.21,-0.02706,2e-05,4.04317]
[1779893173574,51.03,75034.86,0.21,-0.02706,2e-05,4.04317]
[1779893173582,51.03,75034.86,0.21,-0.02706,2e-05,4.04317]
[1779893173666,51.03,75037.14,0.21,-0.02701,2e-05,4.03798]
[1779893175038,51.03,75037.14,0.21,-0.02701,2e-05,4.03798]
[1779893175127,51.03,75050.42,0.21,-0.02677,2e-05,4.00757]
[1779893178671,51.04,75050.15,0.21,-0.02679,2e-05,4.01109]
[1779893178737,51.05,75051.58,0.21,-0.02678,2e-05,4.00885]
[1779893183737,51.07,75059.05,0.21,-0.02668,2e-05,3.99737]
[1779893188796,51.09,75062.04,0.21,-0.02667,2e-05,3.99567]
[1779893194820,51.1,75058.72,0.21,-0.02674,2e-05,4.00436]
[1779893199854,51.1,75047.47,0.21,-0.02695,2e-05,4.03014]
[1779893204891,51.1,75052.61,0.21,-0.02685,2e-05,4.01828]
[1779893209923,51.1,75043.51,0.21,-0.02702,2e-05,4.03907]
[1779893214962,51.1,75045.81,0.21,-0.02698,2e-05,4.03364]
[1779893219996,51.1,75043.3,0.21,-0.02703,2e-05,4.03927]
[1779893225034,51.1,75042.75,0.21,-0.02704,2e-05,4.04036]
[1779893230070,51.09,75023.76,0.21,-0.02739,2e-05,4.08393]
[1779893235103,51.09,75024.02,0.21,-0.02739,2e-05,4.08296]
[1779893240138,51.09,75036.7,0.21,-0.02714,2e-05,4.05362]
[1779893243161,51.09,75053.63,0.21,-0.02683,2e-05,4.01484]
[1779893248195,51.09,75052.39,0.21,-0.02685,2e-05,4.01807]
[1779893253229,51.1,75054.35,0.21,-0.02681,2e-05,4.0117]
[1779893258264,51.1,75052.65,0.21,-0.02684,2e-05,4.01605]
[1779893263299,51.1,75052.5,0.21,-0.02685,2e-05,4.01687]
[1779893268334,51.1,75052.15,0.21,-0.02686,2e-05,4.01818]
[1779893273370,51.1,75052.27,0.21,-0.02686,2e-05,4.01844]
[1779893278404,51.11,75051.61,0.21,-0.02688,2e-05,4.0205]
[1779893283439,51.11,75042.86,0.21,-0.02705,2e-05,4.04108]
[1779893285453,51.11,75027.79,0.21,-0.02733,2e-05,4.07594]
[1779893290488,51.11,75022.51,0.21,-0.02743,2e-05,4.08818]
[1779893295524,51.11,75004.06,0.21,-0.02779,2e-05,4.13194]
[1779893299552,51.11,74988.65,0.21,-0.0281,2e-05,4.16868]
[1779893304587,51.11,74976.78,0.21,-0.02833,2e-05,4.19715]
[1779893309623,51.11,74966.01,0.21,-0.02855,2e-05,4.22285]
[1779893314642,51.11,74956.68,0.21,-0.02872,2e-05,4.24254]
[1779893319692,51.11,74954.99,0.21,-0.02875,2e-05,4.24644]
[1779893324728,51.11,74950.17,0.21,-0.02884,2e-05,4.25776]
[1779893329763,51.11,74939.3,0.21,-0.02906,2e-05,4.2835]
[1779893334799,51.11,74940.3,0.21,-0.02903,2e-05,4.28068]
[1779893339833,51.11,74945.84,0.21,-0.02892,2e-05,4.26706]
[1779893344867,51.11,74943.2,0.21,-0.02897,2e-05,4.2731]
[1779893349903,51.11,74944.13,0.21,-0.02895,2e-05,4.27055]
[1779893354938,51.11,74944.65,0.21,-0.02894,2e-05,4.26898]
[1779893359973,51.11,74956.24,0.21,-0.0287,2e-05,4.24108]
[1779893365015,51.11,74962.22,0.21,-0.02859,2e-05,4.2268]
[1779893370046,51.11,74946.91,0.21,-0.02889,2e-05,4.26325]
[1779893375078,51.1,74943.67,0.21,-0.02894,2e-05,4.26824]
[1779893380114,51.1,74945.47,0.21,-0.0289,2e-05,4.26359]
[1779893385148,51.1,74946.0,0.21,-0.02888,2e-05,4.262]
[1779893390183,51.1,74949.31,0.21,-0.02882,2e-05,4.25382]
[1779893395218,51.1,74949.36,0.21,-0.02881,2e-05,4.25341]
[1779893396561,51.1,74949.36,0.21,-0.02881,2e-05,4.25341]
[1779893396609,51.1,74949.36,0.21,-0.02881,2e-05,4.25341]
[1779893396690,51.1,74933.01,0.21,-0.02914,2e-05,4.29253]
[1779893398032,51.1,74933.01,0.21,-0.02914,2e-05,4.29253]
[1779893398240,51.1,74919.56,0.21,-0.02941,2e-05,4.32479]
[1779893402169,51.1,74911.69,0.21,-0.02956,2e-05,4.34333]
[1779893402535,51.1,74908.63,0.21,-0.02963,2e-05,4.35057]
[1779893407305,51.09,74930.45,0.21,-0.02918,2e-05,4.29705]
[1779893412470,51.09,74937.63,0.21,-0.02903,2e-05,4.27927]
[1779893418385,51.09,74948.09,0.21,-0.02882,2e-05,4.25374]
[1779893422411,51.09,74969.27,0.21,-0.0284,2e-05,4.20332]
[1779893427446,51.09,74969.74,0.21,-0.02839,2e-05,4.20251]
[1779893432482,51.09,74975.9,0.21,-0.02825,2e-05,4.18579]
[1779893437517,51.09,74969.27,0.21,-0.02839,2e-05,4.20179]
[1779893442552,51.1,74968.74,0.21,-0.0284,2e-05,4.20325]
[1779893447589,51.1,74974.15,0.21,-0.0283,2e-05,4.19071]
[1779893452622,51.1,74974.9,0.21,-0.02828,2e-05,4.18917]
[1779893457657,51.1,74972.98,0.21,-0.02832,2e-05,4.1939]
[1779893462693,51.1,74979.29,0.21,-0.0282,2e-05,4.17925]
[1779893467727,51.1,74972.09,0.21,-0.02834,2e-05,4.19656]
[1779893472766,51.1,74976.68,0.21,-0.02826,2e-05,4.18588]
[1779893477800,51.1,74976.47,0.21,-0.02826,2e-05,4.18665]
[1779893482835,51.1,74977.96,0.21,-0.02823,2e-05,4.18345]
[1779893487870,51.1,74979.15,0.21,-0.02821,2e-05,4.181]
[1779893492904,51.1,74987.87,0.21,-0.02802,2e-05,4.1575]
[1779893497941,51.1,74982.0,0.21,-0.02814,2e-05,4.17155]
[1779893502975,51.1,74984.74,0.21,-0.02809,2e-05,4.16566]
[1779893508011,51.1,74982.51,0.21,-0.02814,2e-05,4.17091]
[1779893513054,51.1,74976.43,0.21,-0.02825,2e-05,4.18439]
[1779893518091,51.1,74965.68,0.21,-0.02845,2e-05,4.20867]
[1779893522118,51.1,74945.25,0.21,-0.02885,2e-05,4.25723]
[1779893527158,51.1,74948.65,0.21,-0.02878,2e-05,4.24891]
[1779893529169,51.1,74971.42,0.21,-0.02834,2e-05,4.19491]
[1779893534211,51.1,74979.39,0.21,-0.02818,2e-05,4.17654]
[1779893539246,51.1,74980.88,0.21,-0.02816,2e-05,4.17355]
[1779893544281,51.1,74982.16,0.21,-0.02814,2e-05,4.17108]
[1779893549317,51.1,74982.25,0.21,-0.02814,2e-05,4.17136]
[1779893553345,51.11,74999.01,0.21,-0.0278,2e-05,4.13007]
[1779893558380,51.11,74994.04,0.21,-0.0279,2e-05,4.14232]
[1779893563417,51.11,75000.31,0.21,-0.02779,2e-05,4.12829]
[1779893568466,51.11,75007.16,0.21,-0.02766,2e-05,4.11311]
[1779893573492,51.11,75003.83,0.21,-0.02773,2e-05,4.12161]
[1779893578529,51.12,75001.16,0.21,-0.02779,2e-05,4.12853]
[1779893583563,51.12,75001.27,0.21,-0.02779,2e-05,4.12895]
[1779893588599,51.12,75006.28,0.21,-0.0277,2e-05,4.11796]
[1779893593634,51.12,75004.51,0.21,-0.02774,2e-05,4.12284]
[1779893599676,51.13,75007.42,0.21,-0.02769,2e-05,4.11692]
[1779893604711,51.13,75009.93,0.21,-0.02765,2e-05,4.11183]
[1779893609746,51.13,75012.87,0.21,-0.0276,2e-05,4.10603]
[1779893614780,51.14,75012.16,0.21,-0.02761,2e-05,4.10614]
[1779893619816,51.14,75015.59,0.21,-0.02755,2e-05,4.09908]
[1779893622837,51.14,74999.15,0.21,-0.02787,2e-05,4.13788]
[1779893627872,51.14,74990.48,0.21,-0.02804,2e-05,4.15876]
[1779893632909,51.14,74983.27,0.21,-0.02819,2e-05,4.1761]
[1779893637943,51.15,74995.28,0.21,-0.02796,2e-05,4.14848]
[1779893642979,51.15,74992.92,0.21,-0.02801,2e-05,4.15473]
[1779893648025,51.15,74990.02,0.21,-0.02807,2e-05,4.16214]
[1779893653050,51.15,74997.68,0.21,-0.02793,2e-05,4.14488]
[1779893658084,51.16,75005.7,0.21,-0.02778,2e-05,4.12702]
[1779893663122,51.16,75005.63,0.21,-0.02779,2e-05,4.12812]
[1779893668154,51.16,74995.64,0.21,-0.02799,2e-05,4.15234]
[1779893673190,51.17,75001.71,0.21,-0.02786,2e-05,4.13653]
[1779893678128,51.17,75005.62,0.21,-0.02779,2e-05,4.12812]
[1779893678225,51.17,75005.62,0.21,-0.02779,2e-05,4.1283]
[1779893683261,51.17,75010.44,0.21,-0.02769,2e-05,4.11609]
[1779893688295,51.16,75013.52,0.21,-0.02762,2e-05,4.10745]
[1779893693331,51.16,75016.33,0.21,-0.02756,2e-05,4.09947]
[1779893698364,51.15,75016.23,0.21,-0.02755,2e-05,4.09822]
[1779893703401,51.15,75019.1,0.21,-0.02748,2e-05,4.09057]
[1779893708450,51.14,75017.73,0.21,-0.0275,2e-05,4.0923]
[1779893711472,51.14,75002.91,0.21,-0.02777,2e-05,4.12578]
[1779893716506,51.13,75004.98,0.21,-0.02772,2e-05,4.11929]
[1779893721541,51.13,74999.28,0.21,-0.02782,2e-05,4.13095]
[1779893726581,51.12,74995.64,0.21,-0.02787,2e-05,4.13773]
[1779893731615,51.12,74987.18,0.21,-0.02801,2e-05,4.1534]
[1779893737671,51.11,74982.43,0.21,-0.02808,2e-05,4.16223]
[1779893742692,51.1,74986.59,0.21,-0.02799,2e-05,4.15049]
[1779893747741,51.09,74982.69,0.21,-0.02805,2e-05,4.15778]
[1779893752763,51.09,74980.91,0.21,-0.02807,2e-05,4.16006]
[1779893757813,51.08,74967.05,0.21,-0.02832,2e-05,4.19083]
[1779893762835,51.07,74966.93,0.21,-0.02831,2e-05,4.189]
[1779893767883,51.07,74968.36,0.21,-0.02826,2e-05,4.18349]
[1779893772904,51.06,74967.2,0.21,-0.02827,2e-05,4.18412]
[1779893777953,51.05,74975.86,0.21,-0.02808,2e-05,4.16123]
[1779893782980,51.04,74972.31,0.21,-0.02813,2e-05,4.16762]
[1779893788045,51.04,74959.1,0.21,-0.02838,2e-05,4.19723]
[1779893793066,51.03,74947.89,0.21,-0.02856,2e-05,4.21867]
[1779893798105,51.02,74954.71,0.21,-0.02841,2e-05,4.20021]
[1779893803136,51.01,74961.48,0.21,-0.02826,2e-05,4.182]
[1779893808175,51.01,74960.09,0.21,-0.02827,2e-05,4.18314]
[1779893813207,51.0,74960.63,0.21,-0.02824,2e-05,4.17974]
[1779893818253,50.99,74941.56,0.21,-0.0286,2e-05,4.22271]
[1779893823278,50.98,74936.06,0.21,-0.02869,2e-05,4.23335]
[1779893828321,50.97,74954.78,0.21,-0.0283,2e-05,4.18643]
[1779893833349,50.97,74958.76,0.21,-0.0282,2e-05,4.17486]
[1779893838393,50.96,74964.33,0.21,-0.02807,2e-05,4.1597]
[1779893843420,50.95,74963.76,0.21,-0.02807,2e-05,4.15907]
[1779893846440,50.95,74949.0,0.21,-0.02835,2e-05,4.19265]
[1779893851477,50.94,74944.14,0.21,-0.02841,2e-05,4.19947]
[1779893856509,50.93,74946.14,0.21,-0.02835,2e-05,4.19247]
[1779893861545,50.93,74948.61,0.21,-0.02829,2e-05,4.1844]
[1779893866580,50.92,74949.78,0.21,-0.02825,2e-05,4.17951]
[1779893871615,50.91,74959.98,0.21,-0.02803,2e-05,4.15341]
[1779893876651,50.9,74959.52,0.21,-0.02802,2e-05,4.15258]
[1779893881686,50.9,74961.25,0.21,-0.02797,2e-05,4.14663]
[1779893886721,50.89,74960.17,0.21,-0.02798,2e-05,4.1473]
[1779893891755,50.88,74946.96,0.21,-0.02822,2e-05,4.17642]
[1779893896792,50.88,74954.46,0.21,-0.02806,2e-05,4.15656]
[1779893901825,50.87,74952.92,0.21,-0.02807,2e-05,4.15781]
[1779893906860,50.86,74947.96,0.21,-0.02815,2e-05,4.16703]
[1779893911896,50.85,74941.49,0.21,-0.02824,2e-05,4.17728]
[1779893916930,50.84,74945.34,0.21,-0.02814,2e-05,4.16561]
[1779893921966,50.83,74957.95,0.21,-0.02787,2e-05,4.13251]
[1779893927004,50.82,74957.52,0.21,-0.02785,2e-05,4.13009]
[1779893932041,50.81,74953.93,0.21,-0.02789,2e-05,4.13513]
[1779893937076,50.8,74951.47,0.21,-0.02791,2e-05,4.13752]
[1779893942110,50.78,74951.81,0.21,-0.02788,2e-05,4.13333]
[1779893947145,50.77,74949.98,0.21,-0.02788,2e-05,4.13428]
[1779893952182,50.76,74955.72,0.21,-0.02774,2e-05,4.11691]
[1779893957215,50.74,74964.75,0.21,-0.02753,2e-05,4.09128]
[1779893962250,50.73,74968.43,0.21,-0.02742,2e-05,4.07752]
[1779893967285,50.71,74973.74,0.21,-0.02728,2e-05,4.06107]
[1779893972324,50.7,74972.78,0.21,-0.02725,2e-05,4.0569]
[1779893977357,50.69,74971.98,0.21,-0.02724,2e-05,4.05483]
[1779893982392,50.67,74962.98,0.21,-0.02738,2e-05,4.07184]
[1779893987427,50.66,74956.26,0.21,-0.02747,2e-05,4.08344]
[1779893992892,50.65,74955.6,0.21,-0.02746,2e-05,4.08164]
[1779893998504,50.63,74949.59,0.21,-0.02753,2e-05,4.08974]
[1779894003540,50.61,74945.56,0.21,-0.02757,2e-05,4.0948]
[1779894004960,50.61,74945.56,0.21,-0.02757,2e-05,4.0948]
[1779894005032,50.61,74935.75,0.21,-0.02775,2e-05,4.11699]
[1779894007567,50.6,74919.46,0.21,-0.02806,2e-05,4.15366]
[1779894012603,50.59,74896.44,0.21,-0.02849,2e-05,4.20589]
[1779894017634,50.58,74905.55,0.21,-0.02829,2e-05,4.18192]
[1779894017735,50.58,74906.38,0.21,-0.02827,2e-05,4.17892]
[1779894023680,50.56,74914.77,0.21,-0.02805,2e-05,4.15291]
[1779894028717,50.54,74926.64,0.21,-0.02778,2e-05,4.12011]
[1779894033760,50.53,74929.53,0.21,-0.02768,2e-05,4.10634]
[1779894038799,50.51,74930.76,0.21,-0.02762,2e-05,4.09903]
[1779894043832,50.5,74933.08,0.21,-0.02754,2e-05,4.08925]
[1779894048867,50.48,74931.93,0.21,-0.02752,2e-05,4.08771]
[1779894053902,50.47,74925.0,0.21,-0.02762,2e-05,4.09976]
[1779894058939,50.45,74928.34,0.21,-0.02752,2e-05,4.08761]
[1779894064230,50.44,74938.24,0.21,-0.02731,2e-05,4.06113]
[1779894064345,50.44,74938.24,0.21,-0.02731,2e-05,4.06113]
[1779894064381,50.44,74953.73,0.21,-0.027,2e-05,4.02417]
[1779894065664,50.41,74953.73,0.21,-0.02694,2e-05,4.01651]
[1779894065990,50.41,74960.33,0.21,-0.02681,2e-05,4.00048]
[1779894067725,50.41,74962.53,0.21,-0.02676,2e-05,3.99469]
[1779894067858,50.41,74962.53,0.21,-0.02676,2e-05,3.99469]
[1779894068004,50.41,74965.6,0.21,-0.0267,2e-05,3.98692]
[1779894073041,50.4,74971.29,0.21,-0.02656,2e-05,3.97049]
[1779894076062,50.39,74989.44,0.21,-0.02621,2e-05,3.92696]
[1779894081096,50.38,74979.04,0.21,-0.02638,2e-05,3.94794]
[1779894084118,50.37,74955.12,0.21,-0.02682,2e-05,4.00135]
[1779894089152,50.36,74948.72,0.21,-0.02691,2e-05,4.01273]
[1779894094205,50.35,74967.45,0.21,-0.02651,2e-05,3.96334]
[1779894099238,50.34,74964.92,0.21,-0.02654,2e-05,3.96608]
[1779894104272,50.33,74961.33,0.21,-0.02658,2e-05,3.97123]
[1779894109307,50.32,74958.11,0.21,-0.02661,2e-05,3.97544]
[1779894114342,50.3,74959.2,0.21,-0.02657,2e-05,3.96966]
[1779894119378,50.29,74964.54,0.21,-0.02644,2e-05,3.9541]
[1779894124412,50.28,74964.29,0.21,-0.02642,2e-05,3.95149]
[1779894129447,50.27,74974.91,0.21,-0.02619,2e-05,3.92343]
[1779894134488,50.26,74979.58,0.21,-0.02608,2e-05,3.91]
[1779894139522,50.25,74969.27,0.21,-0.02625,2e-05,3.93087]
[1779894144555,50.24,74969.04,0.21,-0.02623,2e-05,3.92854]
[1779894149590,50.23,74967.0,0.21,-0.02625,2e-05,3.93049]
[1779894154625,50.22,74966.99,0.21,-0.02621,2e-05,3.92539]
[1779894159661,50.21,74965.61,0.21,-0.02622,2e-05,3.92583]
[1779894164703,50.2,74959.27,0.21,-0.02631,2e-05,3.93764]
[1779894169738,50.19,74948.29,0.21,-0.0265,2e-05,3.96001]
[1779894174774,50.18,74942.38,0.21,-0.02658,2e-05,3.97059]
[1779894179808,50.17,74943.22,0.21,-0.02654,2e-05,3.96553]
[1779894184842,50.16,74952.67,0.21,-0.02634,2e-05,3.94071]
[1779894189878,50.15,74966.19,0.21,-0.02607,2e-05,3.90697]
[1779894194913,50.14,74959.45,0.21,-0.02617,2e-05,3.91987]
[1779894199951,50.13,74954.61,0.21,-0.02624,2e-05,3.92833]
[1779894204985,50.12,74963.12,0.21,-0.02606,2e-05,3.90623]
[1779894210025,50.12,74969.35,0.21,-0.02593,2e-05,3.88957]
[1779894215072,50.11,74975.08,0.21,-0.02579,2e-05,3.8719]
[1779894217914,50.1,74982.1,0.21,-0.02565,2e-05,3.85511]
[1779894218087,50.1,74982.92,0.21,-0.02563,2e-05,3.85286]
[1779894219055,50.1,74982.92,0.21,-0.02563,2e-05,3.85286]
[1779894219113,50.1,75012.87,0.21,-0.02508,2e-05,3.78496]
[1779894224106,50.1,75018.64,0.21,-0.02497,2e-05,3.77099]
[1779894224152,50.1,75023.42,0.21,-0.02488,2e-05,3.76009]
[1779894229186,50.09,75034.07,0.21,-0.02468,2e-05,3.73536]
[1779894230526,50.09,75034.07,0.21,-0.02468,2e-05,3.73536]
[1779894230611,50.09,75031.1,0.21,-0.02473,2e-05,3.74157]
[1779894236236,50.09,75026.29,0.21,-0.02481,2e-05,3.75122]
[1779894241318,50.08,75028.64,0.21,-0.02476,2e-05,3.74489]
[1779894246996,50.08,75031.79,0.21,-0.0247,2e-05,3.73685]
[1779894247313,50.08,75033.64,0.21,-0.02466,2e-05,3.73255]
[1779894251388,50.08,75015.91,0.21,-0.02497,2e-05,3.7713]
[1779894255382,50.07,74975.91,0.21,-0.0257,2e-05,3.86044]
[1779894255696,50.07,74975.91,0.21,-0.0257,2e-05,3.86044]
[1779894256386,50.07,74969.98,0.21,-0.0258,2e-05,3.87353]
[1779894260344,50.07,74965.05,0.21,-0.02589,2e-05,3.8839]
[1779894260414,50.07,74972.31,0.21,-0.02575,2e-05,3.86687]
[1779894261626,50.07,74972.31,0.21,-0.02575,2e-05,3.86687]
[1779894261640,50.06,74975.54,0.21,-0.02568,2e-05,3.85867]
[1779894267467,50.06,74977.06,0.21,-0.02564,2e-05,3.85321]
[1779894272501,50.05,74962.21,0.21,-0.02588,2e-05,3.88253]
[1779894277536,50.04,74960.86,0.21,-0.02589,2e-05,3.88327]
[1779894281625,50.04,74975.53,0.21,-0.0256,2e-05,3.84802]
[1779894287606,50.03,74969.29,0.21,-0.02569,2e-05,3.85929]
[1779894292642,50.02,74968.67,0.21,-0.02569,2e-05,3.85855]
[1779894297676,50.01,74965.63,0.21,-0.02573,2e-05,3.8633]
[1779894302710,50.0,74967.43,0.21,-0.02568,2e-05,3.85706]
[1779894307749,50.0,74967.19,0.21,-0.02566,2e-05,3.85548]
[1779894312781,49.99,74971.28,0.21,-0.02557,2e-05,3.84413]
[1779894317816,49.95,74960.94,0.21,-0.02568,2e-05,3.85777]
[1779894322851,49.88,74960.97,0.21,-0.02552,2e-05,3.83739]
[1779894327886,49.81,74950.81,0.21,-0.02555,2e-05,3.84037]
[1779894332922,49.75,74952.79,0.21,-0.02535,2e-05,3.81454]
[1779894335942,49.7,74936.04,0.21,-0.02556,2e-05,3.84072]
[1779894340435,49.66,74928.76,0.21,-0.0256,2e-05,3.8448]
[1779894340511,49.65,74932.4,0.21,-0.0255,2e-05,3.83268]
[1779894346013,49.63,74927.49,0.21,-0.02555,2e-05,3.83831]
[1779894351052,49.62,74925.23,0.21,-0.02557,2e-05,3.84164]
[1779894356086,49.62,74924.1,0.21,-0.02558,2e-05,3.8424]
[1779894361121,49.61,74922.98,0.21,-0.02559,2e-05,3.84318]
[1779894366161,49.6,74933.4,0.21,-0.02538,2e-05,3.81783]
[1779894371196,49.6,74943.27,0.21,-0.02519,2e-05,3.79406]
[1779894375225,49.6,74960.25,0.21,-0.02487,2e-05,3.75478]
[1779894380261,49.59,74966.52,0.21,-0.02475,2e-05,3.73991]
[1779894385296,49.59,74967.78,0.21,-0.02472,2e-05,3.73633]
[1779894390331,49.59,74968.1,0.21,-0.02471,2e-05,3.73487]
[1779894395366,49.59,74967.39,0.21,-0.02471,2e-05,3.73346]
[1779894400404,49.58,74969.2,0.21,-0.02467,2e-05,3.72867]
[1779894405437,49.58,74972.51,0.21,-0.0246,2e-05,3.72056]
[1779894410473,49.58,74967.62,0.21,-0.02468,2e-05,3.73092]
[1779894415508,49.58,74967.75,0.21,-0.02468,2e-05,3.72997]
[1779894420543,49.57,74960.48,0.21,-0.0248,2e-05,3.74552]
[1779894425578,49.57,74955.77,0.21,-0.02488,2e-05,3.75532]
[1779894430616,49.57,74961.25,0.21,-0.02478,2e-05,3.74219]
[1779894435648,49.57,74960.79,0.21,-0.02478,2e-05,3.74244]
[1779894440683,49.56,74962.89,0.21,-0.02473,2e-05,3.73693]
[1779894445718,49.56,74970.66,0.21,-0.02459,2e-05,3.71883]
[1779894450753,49.56,74977.03,0.21,-0.02447,2e-05,3.70404]
[1779894455789,49.56,74986.29,0.21,-0.02429,2e-05,3.68074]
[1779894460823,49.56,74988.19,0.21,-0.02425,2e-05,3.67612]
[1779894465858,49.55,74977.98,0.21,-0.02443,2e-05,3.69831]
[1779894470893,49.55,74984.88,0.21,-0.0243,2e-05,3.68244]
[1779894475928,49.55,74988.01,0.21,-0.02424,2e-05,3.67515]
[1779894480964,49.55,74991.06,0.21,-0.02419,2e-05,3.66808]
[1779894484993,49.55,74972.9,0.21,-0.02451,2e-05,3.70816]
[1779894488020,49.55,74956.98,0.21,-0.02479,2e-05,3.74336]
[1779894493116,49.54,74954.9,0.21,-0.02482,2e-05,3.74707]
[1779894499099,49.54,74960.85,0.21,-0.0247,2e-05,3.7326]
[1779894504134,49.54,74963.18,0.21,-0.02466,2e-05,3.72656]
[1779894509170,49.53,74963.3,0.21,-0.02465,2e-05,3.72552]
[1779894514208,49.53,74969.76,0.21,-0.02451,2e-05,3.70807]
[1779894518236,49.53,74984.79,0.21,-0.02424,2e-05,3.67425]
[1779894523334,49.53,74967.9,0.21,-0.02454,2e-05,3.71139]
[1779894529313,49.53,74970.37,0.21,-0.02449,2e-05,3.70514]
[1779894534357,49.52,74977.59,0.21,-0.02435,2e-05,3.68854]
[1779894539396,49.52,74979.9,0.21,-0.02431,2e-05,3.68294]
[1779894544427,49.52,74982.12,0.21,-0.02427,2e-05,3.67762]
[1779894549464,49.52,74986.48,0.21,-0.02418,2e-05,3.66704]
[1779894554499,49.51,74987.58,0.21,-0.02414,2e-05,3.6623]
[1779894559535,49.5,74989.65,0.21,-0.02409,2e-05,3.65592]
[1779894563111,49.5,74997.03,0.21,-0.02396,2e-05,3.63934]
[1779894563619,49.5,74998.38,0.21,-0.02394,2e-05,3.63637]
[1779894569604,49.5,74997.25,0.21,-0.02396,2e-05,3.63937]
[1779894574638,49.5,74987.73,0.21,-0.02411,2e-05,3.65783]
[1779894579673,49.5,75005.54,0.21,-0.0238,2e-05,3.61852]
[1779894584709,49.52,75017.3,0.21,-0.02362,2e-05,3.5963]
[1779894589763,49.52,75017.11,0.21,-0.02364,2e-05,3.59873]
[1779894594796,49.53,75022.47,0.21,-0.02356,2e-05,3.58925]
[1779894599830,49.53,75021.88,0.21,-0.02358,2e-05,3.59103]
[1779894604864,49.53,75018.1,0.21,-0.02365,2e-05,3.59972]
[1779894607886,49.53,75002.85,0.21,-0.02392,2e-05,3.63338]
[1779894612921,49.54,75004.57,0.21,-0.02389,2e-05,3.62977]
[1779894613978,49.54,74989.35,0.21,-0.02416,2e-05,3.66338]
[1779894619970,49.53,74995.63,0.21,-0.02404,2e-05,3.64942]
[1779894625017,49.53,75006.59,0.21,-0.02385,2e-05,3.62522]
[1779894630039,49.54,75003.43,0.21,-0.02391,2e-05,3.63229]
[1779894635076,49.54,74999.78,0.21,-0.02396,2e-05,3.63805]
[1779894640110,49.53,75002.24,0.21,-0.02391,2e-05,3.6326]
[1779894645146,49.53,75002.35,0.21,-0.02391,2e-05,3.63237]
[1779894650181,49.54,75015.48,0.21,-0.02368,2e-05,3.6037]
[1779894654263,49.54,75031.87,0.21,-0.0234,2e-05,3.56871]
[1779894658909,49.54,75030.62,0.21,-0.02343,2e-05,3.57176]
[1779894658928,49.54,75035.8,0.21,-0.02334,2e-05,3.56063]
[1779894659280,49.54,75035.8,0.21,-0.02334,2e-05,3.56063]
[1779894659385,49.54,75047.17,0.21,-0.02314,2e-05,3.53605]
[1779894664583,49.55,75055.78,0.21,-0.02301,2e-05,3.51953]
[1779894664605,49.55,75055.82,0.21,-0.02301,2e-05,3.51965]
[1779894667463,49.55,75057.58,0.21,-0.02299,2e-05,3.51625]
[1779894667514,49.55,75057.58,0.21,-0.02299,2e-05,3.51625]
[1779894667519,49.55,75061.39,0.21,-0.02292,2e-05,3.50828]
[1779894673346,49.56,75061.67,0.21,-0.02294,2e-05,3.51086]
[1779894678383,49.6,75064.77,0.21,-0.02297,2e-05,3.5146]
[1779894683417,49.63,75063.31,0.21,-0.02307,2e-05,3.52731]
[1779894688452,49.66,75056.58,0.21,-0.02324,2e-05,3.54947]
[1779894689713,49.66,75056.58,0.21,-0.02324,2e-05,3.54947]
[1779894691713,49.67,75055.98,0.21,-0.02328,2e-05,3.55353]
[1779894695665,49.69,75055.68,0.21,-0.0233,2e-05,3.55605]
[1779894695766,49.69,75055.84,0.21,-0.0233,2e-05,3.55584]
[1779894699722,49.69,75047.35,0.21,-0.02345,2e-05,3.57452]
[1779894699782,49.69,75041.02,0.21,-0.02356,2e-05,3.58836]
[1779894700952,49.69,75041.02,0.21,-0.02356,2e-05,3.58836]
[1779894701016,49.69,75023.42,0.21,-0.02386,2e-05,3.62683]
[1779894703558,49.69,75006.77,0.21,-0.02416,2e-05,3.66335]
[1779894705196,49.69,75006.77,0.21,-0.02416,2e-05,3.66335]
[1779894705573,49.69,75005.66,0.21,-0.02418,2e-05,3.66568]
[1779894706835,49.69,75005.66,0.21,-0.02418,2e-05,3.66568]
[1779894706914,49.69,75018.21,0.21,-0.02395,2e-05,3.63799]
[1779894707628,49.69,75018.21,0.21,-0.02395,2e-05,3.63799]
[1779894713627,49.69,75021.61,0.21,-0.02389,2e-05,3.63057]
[1779894718663,49.69,75020.87,0.21,-0.02391,2e-05,3.63217]
[1779894721684,49.69,75006.1,0.21,-0.02417,2e-05,3.6646]
[1779894726726,49.69,75004.84,0.21,-0.02419,2e-05,3.66714]
[1779894731758,49.69,75008.76,0.21,-0.02412,2e-05,3.65836]
[1779894736794,49.69,75008.9,0.21,-0.02411,2e-05,3.65793]
[1779894741830,49.68,75005.32,0.21,-0.02418,2e-05,3.66572]
[1779894746864,49.68,75005.68,0.21,-0.02417,2e-05,3.66483]
[1779894751899,49.68,75004.72,0.21,-0.02417,2e-05,3.66458]
[1779894756950,49.68,75009.56,0.21,-0.02408,2e-05,3.65387]
[1779894761974,49.68,75017.87,0.21,-0.02394,2e-05,3.63572]
[1779894767009,49.69,75016.69,0.21,-0.02396,2e-05,3.63852]
[1779894772048,49.69,75018.49,0.21,-0.02393,2e-05,3.63476]
[1779894777084,49.69,75010.17,0.21,-0.02408,2e-05,3.65317]
[1779894782118,49.69,75007.15,0.21,-0.02413,2e-05,3.6598]
[1779894788161,49.69,75010.03,0.21,-0.02408,2e-05,3.6534]
[1779894793195,49.69,75008.63,0.21,-0.02411,2e-05,3.65645]
[1779894798234,49.69,75002.37,0.21,-0.02422,2e-05,3.67013]
[1779894803267,49.68,75002.96,0.21,-0.0242,2e-05,3.66865]
[1779894808301,49.68,75011.18,0.21,-0.02406,2e-05,3.6504]
[1779894813336,49.68,75008.93,0.21,-0.02408,2e-05,3.65316]
[1779894818371,49.68,75014.68,0.21,-0.02398,2e-05,3.64047]
[1779894823406,49.69,75014.14,0.21,-0.02399,2e-05,3.64178]
[1779894828443,49.69,75013.66,0.21,-0.024,2e-05,3.64296]
[1779894834484,49.69,75015.79,0.21,-0.02397,2e-05,3.63842]
[1779894840525,49.69,75013.65,0.21,-0.024,2e-05,3.64326]
[1779894845622,49.69,75017.43,0.21,-0.02394,2e-05,3.6351]
[1779894851603,49.69,75018.61,0.21,-0.02392,2e-05,3.63274]
[1779894856637,49.69,75020.28,0.21,-0.02389,2e-05,3.62934]
[1779894861672,49.69,75022.39,0.21,-0.02386,2e-05,3.625]
[1779894865763,49.69,75037.83,0.21,-0.02359,2e-05,3.5916]
[1779894871744,49.69,75047.78,0.21,-0.02341,2e-05,3.56847]
[1779894876779,49.7,75055.25,0.21,-0.02329,2e-05,3.55308]
[1779894882821,49.7,75060.17,0.21,-0.02321,2e-05,3.54351]
[1779894887857,49.7,75064.57,0.21,-0.02314,2e-05,3.53497]
[1779894892891,49.71,75065.42,0.21,-0.02314,2e-05,3.53408]
[1779894897929,49.71,75055.13,0.21,-0.02332,2e-05,3.55711]
[1779894899983,49.71,75047.27,0.21,-0.02345,2e-05,3.57423]
[1779894900079,49.71,75039.26,0.21,-0.02359,2e-05,3.59173]
[1779894902705,49.71,75039.16,0.21,-0.0236,2e-05,3.59212]
[1779894902963,49.71,75039.16,0.21,-0.0236,2e-05,3.59219]
[1779894907997,49.71,75034.94,0.21,-0.02367,2e-05,3.60169]
[1779894912512,49.71,75033.74,0.21,-0.0237,2e-05,3.60454]
[1779894912568,49.71,75034.15,0.21,-0.02369,2e-05,3.6037]
[1779894918068,49.71,75032.7,0.21,-0.02372,2e-05,3.60714]
[1779894920082,49.71,75014.57,0.21,-0.02404,2e-05,3.64694]
[1779894922904,49.71,75013.06,0.21,-0.02406,2e-05,3.65024]
[1779894923103,49.71,75014.27,0.21,-0.02404,2e-05,3.64757]
[1779894929150,49.71,75007.17,0.21,-0.02417,2e-05,3.66314]
[1779894934186,49.72,75010.57,0.21,-0.02409,2e-05,3.65377]
[1779894939221,49.72,75016.97,0.21,-0.02398,2e-05,3.6397]
[1779894944256,49.72,75021.53,0.21,-0.0239,2e-05,3.62995]
[1779894949294,49.72,75009.33,0.21,-0.02412,2e-05,3.65687]
[1779894952798,49.72,75008.23,0.21,-0.02414,2e-05,3.65931]
[1779894953318,49.72,75007.77,0.21,-0.02415,2e-05,3.66033]
[1779894958353,49.72,75010.16,0.21,-0.02411,2e-05,3.6551]
[1779894963388,49.72,75002.82,0.21,-0.02424,2e-05,3.67139]
[1779894968424,49.72,75008.47,0.21,-0.02414,2e-05,3.65901]
[1779894973459,49.72,75020.96,0.21,-0.02392,2e-05,3.63187]
[1779894978494,49.72,75020.38,0.21,-0.02393,2e-05,3.63349]
[1779894983529,49.72,75021.06,0.21,-0.02392,2e-05,3.63234]
[1779894988564,49.72,75025.41,0.21,-0.02385,2e-05,3.62318]
[1779894993599,49.72,75027.0,0.21,-0.02381,2e-05,3.61787]
[1779894998634,49.73,75039.43,0.21,-0.0236,2e-05,3.59135]
[1779895003670,49.73,75048.14,0.21,-0.02347,2e-05,3.57468]
[1779895008704,49.75,75046.51,0.21,-0.02352,2e-05,3.58136]
[1779895011461,49.75,75045.86,0.21,-0.02353,2e-05,3.5834]
[1779895011516,49.75,75045.86,0.21,-0.02353,2e-05,3.5834]
[1779895011512,49.75,75045.55,0.21,-0.02354,2e-05,3.58469]
[1779895011730,49.75,75045.55,0.21,-0.02355,2e-05,3.58531]
[1779895012969,49.75,75045.55,0.21,-0.02355,2e-05,3.58531]
[1779895013122,49.75,75045.55,0.21,-0.02355,2e-05,3.58531]
[1779895013326,49.76,75057.13,0.21,-0.02335,2e-05,3.56089]
[1779895015116,49.76,75057.13,0.21,-0.02336,2e-05,3.56155]
[1779895015197,49.76,75057.78,0.21,-0.02335,2e-05,3.5608]
[1779895016666,49.76,75058.11,0.21,-0.02335,2e-05,3.56075]
[1779895021542,49.77,75071.72,0.21,-0.02314,2e-05,3.53421]
[1779895021800,49.78,75079.2,0.21,-0.02303,2e-05,3.51961]
[1779895023315,49.78,75079.2,0.21,-0.02303,2e-05,3.51961]
[1779895023416,49.78,75088.74,0.21,-0.02287,2e-05,3.49999]
[1779895027250,49.79,75077.52,0.21,-0.02308,2e-05,3.52613]
[1779895027325,49.79,75073.88,0.21,-0.02314,2e-05,3.53462]
[1779895032876,49.81,75073.94,0.21,-0.02317,2e-05,3.53858]
[1779895036976,49.82,75091.29,0.21,-0.0229,2e-05,3.50426]
[1779895043073,49.83,75092.99,0.21,-0.0229,2e-05,3.50425]
[1779895048994,49.85,75096.63,0.21,-0.02288,2e-05,3.50152]
[1779895054034,49.86,75090.23,0.21,-0.023,2e-05,3.51637]
[1779895059065,49.87,75089.42,0.21,-0.02304,2e-05,3.52153]
[1779895064101,49.88,75087.06,0.21,-0.02311,2e-05,3.52995]
[1779895069137,49.9,75083.0,0.21,-0.0232,2e-05,3.54195]
[1779895074172,49.91,75079.19,0.21,-0.02329,2e-05,3.55332]
[1779895079208,49.92,75075.63,0.21,-0.02338,2e-05,3.56411]
[1779895084242,49.93,75074.93,0.21,-0.02341,2e-05,3.56869]
[1779895089278,49.94,75083.43,0.21,-0.02329,2e-05,3.55355]
[1779895094314,49.95,75083.0,0.21,-0.02331,2e-05,3.55576]
[1779895099348,49.95,75074.15,0.21,-0.02347,2e-05,3.57555]
[1779895104397,49.95,75085.23,0.21,-0.02328,2e-05,3.55246]
[1779895109431,49.95,75094.2,0.21,-0.02314,2e-05,3.53417]
[1779895114466,49.96,75091.65,0.21,-0.02317,2e-05,3.53842]
[1779895119500,49.96,75092.44,0.21,-0.02317,2e-05,3.5377]
[1779895124536,49.97,75103.01,0.21,-0.023,2e-05,3.51626]
[1779895127629,49.97,75117.29,0.21,-0.02277,2e-05,3.48695]
[1779895129832,49.97,75117.78,0.21,-0.02276,2e-05,3.4862]
[1779895134841,49.98,75133.56,0.21,-0.02251,2e-05,3.45447]
[1779895134868,49.98,75133.56,0.21,-0.02251,2e-05,3.45447]
[1779895137325,49.98,75124.53,0.21,-0.02267,2e-05,3.4744]
[1779895142674,49.99,75136.7,0.21,-0.02247,2e-05,3.45031]
[1779895147769,49.99,75140.58,0.21,-0.02243,2e-05,3.44416]
[1779895152270,50.0,75133.82,0.21,-0.02255,2e-05,3.45929]
[1779895152340,50.0,75134.88,0.21,-0.02253,2e-05,3.45735]
[1779895157839,50.0,75130.98,0.21,-0.02261,2e-05,3.46737]
[1779895163825,50.01,75123.24,0.21,-0.02275,2e-05,3.4854]
[1779895168861,50.01,75115.57,0.21,-0.02289,2e-05,3.50283]
[1779895173898,50.02,75106.95,0.21,-0.02303,2e-05,3.52002]
[1779895178933,50.02,75116.48,0.21,-0.02288,2e-05,3.50082]
[1779895183968,50.03,75109.29,0.21,-0.02301,2e-05,3.51709]
[1779895189003,50.03,75111.64,0.21,-0.02297,2e-05,3.51307]
[1779895194045,50.03,75111.32,0.21,-0.02299,2e-05,3.51473]
[1779895199079,50.04,75117.47,0.21,-0.02289,2e-05,3.50266]
[1779895204130,50.04,75129.03,0.21,-0.02271,2e-05,3.4794]
[1779895208194,50.05,75151.56,0.21,-0.02234,2e-05,3.43323]
[1779895213194,50.05,75153.68,0.21,-0.02232,2e-05,3.43041]
[1779895218298,50.06,75165.59,0.21,-0.02213,2e-05,3.40703]
[1779895218385,50.06,75165.59,0.21,-0.02213,2e-05,3.40703]
[1779895218467,50.06,75175.74,0.21,-0.02197,2e-05,3.38638]
[1779895221444,50.06,75189.21,0.21,-0.02176,2e-05,3.35949]
[1779895221499,50.06,75189.08,0.21,-0.02177,2e-05,3.36021]
[1779895227683,50.07,75191.29,0.21,-0.02175,2e-05,3.35785]
[1779895227691,50.07,75197.3,0.21,-0.02165,2e-05,3.34598]
[1779895227801,50.07,75197.3,0.21,-0.02165,2e-05,3.34598]
[1779895228338,50.07,75198.72,0.21,-0.02164,2e-05,3.34353]
[1779895230661,50.08,75198.72,0.21,-0.02164,2e-05,3.344]
[1779895230686,50.08,75195.4,0.21,-0.0217,2e-05,3.35125]
[1779895236370,50.09,75195.65,0.21,-0.0217,2e-05,3.3513]
[1779895241404,50.1,75189.2,0.21,-0.02182,2e-05,3.36672]
[1779895246446,50.1,75176.98,0.21,-0.02203,2e-05,3.39388]
[1779895251480,50.11,75187.61,0.21,-0.02188,2e-05,3.37393]
[1779895255930,50.12,75189.38,0.21,-0.02186,2e-05,3.37197]
[1779895256519,50.12,75196.69,0.21,-0.02175,2e-05,3.35739]
[1779895257525,50.12,75213.9,0.21,-0.02147,2e-05,3.32271]
[1779895258296,50.12,75213.9,0.21,-0.02147,2e-05,3.32271]
[1779895258374,50.12,75219.45,0.21,-0.02139,2e-05,3.31195]
[1779895263572,50.13,75221.46,0.21,-0.02138,2e-05,3.31047]
[1779895266594,50.14,75237.81,0.21,-0.02113,2e-05,3.27911]
[1779895271628,50.21,75246.41,0.21,-0.02114,2e-05,3.28025]
[1779895272551,50.21,75246.41,0.21,-0.02114,2e-05,3.28025]
[1779895272663,50.23,75256.1,0.21,-0.02103,2e-05,3.26655]
[1779895274172,50.23,75256.1,0.21,-0.02104,2e-05,3.26712]
[1779895274666,50.23,75261.64,0.21,-0.02095,2e-05,3.25664]
[1779895277584,50.26,75263.69,0.21,-0.02097,2e-05,3.25914]
[1779895277810,50.26,75265.49,0.21,-0.02095,2e-05,3.25599]
[1779895283767,50.35,75263.39,0.21,-0.02116,2e-05,3.2835]
[1779895287762,50.41,75242.48,0.21,-0.0216,2e-05,3.34051]
[1779895292812,50.41,75233.48,0.21,-0.02174,2e-05,3.35845]
[1779895293014,50.41,75233.48,0.21,-0.02174,2e-05,3.35845]
[1779895293823,50.41,75217.85,0.21,-0.022,2e-05,3.39085]
[1779895295828,50.42,75197.68,0.21,-0.02233,2e-05,3.43349]
[1779895299340,50.42,75207.42,0.21,-0.02218,2e-05,3.41428]
[1779895299856,50.42,75209.2,0.21,-0.02216,2e-05,3.41094]
[1779895304891,50.43,75212.2,0.21,-0.02212,2e-05,3.40645]
[1779895308289,50.43,75203.83,0.21,-0.02226,2e-05,3.42436]
[1779895313953,50.44,75191.41,0.21,-0.02248,2e-05,3.45203]
[1779895319016,50.44,75176.99,0.21,-0.02273,2e-05,3.48325]
[1779895324049,50.45,75175.08,0.21,-0.02276,2e-05,3.4881]
[1779895329092,50.45,75187.44,0.21,-0.02257,2e-05,3.46336]
[1779895334525,50.45,75194.63,0.21,-0.02246,2e-05,3.44939]
[1779895340156,50.46,75205.29,0.21,-0.0223,2e-05,3.4293]
[1779895344187,50.47,75220.02,0.21,-0.02207,2e-05,3.40016]
[1779895348213,50.47,75201.83,0.21,-0.02237,2e-05,3.43902]
[1779895352914,50.47,75201.79,0.21,-0.02237,2e-05,3.43773]
[1779895353257,50.48,75226.66,0.21,-0.02197,2e-05,3.38707]
[1779895354260,50.48,75248.71,0.21,-0.02162,2e-05,3.34252]
[1779895356276,50.48,75233.69,0.21,-0.02187,2e-05,3.3739]
[1779895358290,50.48,75215.21,0.21,-0.02217,2e-05,3.41254]
[1779895361311,50.49,75197.49,0.21,-0.02247,2e-05,3.45006]
[1779895363404,50.49,75192.74,0.21,-0.02254,2e-05,3.46019]
[1779895363472,50.49,75192.13,0.21,-0.02256,2e-05,3.4617]
[1779895369395,50.49,75189.9,0.21,-0.0226,2e-05,3.46774]
[1779895374401,50.5,75181.77,0.21,-0.02275,2e-05,3.48577]
[1779895379467,50.5,75171.97,0.21,-0.02292,2e-05,3.50719]
[1779895384471,50.5,75160.71,0.21,-0.02311,2e-05,3.5316]
[1779895389539,50.51,75159.07,0.21,-0.02315,2e-05,3.5364]
[1779895394543,50.51,75149.22,0.21,-0.02332,2e-05,3.55772]
[1779895399609,50.51,75159.92,0.21,-0.02314,2e-05,3.53607]
[1779895404622,50.52,75157.34,0.21,-0.02319,2e-05,3.54214]
[1779895409679,50.52,75169.72,0.21,-0.02299,2e-05,3.51666]
[1779895414694,50.52,75167.13,0.21,-0.02303,2e-05,3.52069]
[1779895419749,50.52,75168.37,0.21,-0.02301,2e-05,3.51879]
[1779895424764,50.53,75174.99,0.21,-0.02291,2e-05,3.50561]
[1779895429820,50.53,75183.33,0.21,-0.02278,2e-05,3.48907]
[1779895434838,50.53,75179.0,0.21,-0.02285,2e-05,3.49897]
[1779895439890,50.54,75179.98,0.21,-0.02284,2e-05,3.49765]
[1779895444908,50.54,75191.15,0.21,-0.02266,2e-05,3.47516]
[1779895449962,50.54,75194.71,0.21,-0.02261,2e-05,3.4688]
[1779895454978,50.55,75194.04,0.21,-0.02263,2e-05,3.47129]
[1779895460022,50.55,75198.66,0.21,-0.02257,2e-05,3.46287]
[1779895466064,50.56,75199.43,0.21,-0.02257,2e-05,3.46273]
[1779895471100,50.56,75201.29,0.21,-0.02253,2e-05,3.45791]
[1779895476135,50.57,75201.85,0.21,-0.02253,2e-05,3.45802]
[1779895481170,50.57,75204.61,0.21,-0.0225,2e-05,3.45363]
[1779895484753,50.57,75205.13,0.21,-0.02249,2e-05,3.4531]
[1779895484785,50.57,75205.13,0.21,-0.02249,2e-05,3.4531]
[1779895484848,50.57,75210.41,0.21,-0.02241,2e-05,3.44243]
[1779895486206,50.58,75225.79,0.21,-0.02216,2e-05,3.41135]
[1779895488219,50.58,75249.84,0.21,-0.02178,2e-05,3.36301]
[1779895489475,50.58,75249.84,0.21,-0.02178,2e-05,3.36301]
[1779895489902,50.58,75255.53,0.21,-0.0217,2e-05,3.35234]
[1779895495267,50.59,75255.72,0.21,-0.02171,2e-05,3.35407]
[1779895501051,50.6,75258.96,0.21,-0.02167,2e-05,3.34917]
[1779895500325,50.6,75285.28,0.21,-0.02126,2e-05,3.2962]
[1779895501319,50.6,75285.8,0.21,-0.02126,2e-05,3.29556]
[1779895503438,50.6,75294.73,0.21,-0.02112,2e-05,3.27878]
[1779895503464,50.6,75270.28,0.21,-0.02151,2e-05,3.32831]
[1779895508371,50.61,75289.1,0.21,-0.02123,2e-05,3.29284]
[1779895513408,50.62,75275.56,0.21,-0.02146,2e-05,3.32247]
[1779895518445,50.63,75263.18,0.21,-0.02168,2e-05,3.34963]
[1779895523477,50.64,75272.95,0.21,-0.02154,2e-05,3.33202]
[1779895528516,50.65,75266.88,0.21,-0.02165,2e-05,3.34639]
[1779895533550,50.65,75270.73,0.21,-0.02159,2e-05,3.33849]
[1779895538586,50.66,75272.32,0.21,-0.02158,2e-05,3.33736]
[1779895543619,50.67,75272.2,0.21,-0.0216,2e-05,3.33963]
[1779895547648,50.68,75287.78,0.21,-0.02137,2e-05,3.30997]
[1779895552683,50.69,75286.73,0.21,-0.0214,2e-05,3.31434]
[1779895557719,50.69,75276.22,0.21,-0.02158,2e-05,3.33774]
[1779895562753,50.7,75273.3,0.21,-0.02165,2e-05,3.34567]
[1779895567787,50.71,75273.49,0.21,-0.02166,2e-05,3.34728]
[1779895570864,50.71,75248.99,0.21,-0.02206,2e-05,3.39816]
[1779895576854,50.73,75250.49,0.21,-0.02207,2e-05,3.39952]
[1779895581890,50.75,75254.26,0.21,-0.02204,2e-05,3.39599]
[1779895586924,50.78,75253.54,0.21,-0.02212,2e-05,3.40654]
[1779895591963,50.79,75260.44,0.21,-0.02201,2e-05,3.39163]
[1779895597001,50.83,75274.27,0.21,-0.02188,2e-05,3.37566]
[1779895602036,50.85,75276.94,0.21,-0.02187,2e-05,3.37459]
[1779895607072,50.85,75281.77,0.21,-0.02181,2e-05,3.36649]
[1779895612108,50.86,75284.58,0.21,-0.02177,2e-05,3.36254]
[1779895617142,50.87,75281.03,0.21,-0.02184,2e-05,3.37149]
[1779895622178,50.87,75277.48,0.21,-0.02192,2e-05,3.38071]
[1779895626205,50.88,75253.09,0.21,-0.02232,2e-05,3.43141]
[1779895631240,50.88,75252.94,0.21,-0.02233,2e-05,3.4332]
[1779895636276,50.89,75251.41,0.21,-0.02236,2e-05,3.4375]
[1779895641360,50.89,75254.17,0.21,-0.02233,2e-05,3.43295]
[1779895647355,50.9,75254.83,0.21,-0.02233,2e-05,3.43291]
[1779895650376,50.9,75232.18,0.21,-0.0227,2e-05,3.48011]
[1779895655413,50.9,75229.26,0.21,-0.02274,2e-05,3.4846]
[1779895660450,50.9,75228.13,0.21,-0.02276,2e-05,3.48763]
[1779895665483,50.91,75223.42,0.21,-0.02284,2e-05,3.49808]
[1779895670520,50.91,75224.53,0.21,-0.02283,2e-05,3.49637]
[1779895675554,50.91,75223.93,0.21,-0.02285,2e-05,3.49826]
[1779895680588,50.91,75218.44,0.21,-0.02294,2e-05,3.51029]
[1779895685623,50.92,75210.26,0.21,-0.02308,2e-05,3.52786]
[1779895690662,50.92,75212.18,0.21,-0.02305,2e-05,3.5243]
[1779895691733,50.92,75232.28,0.21,-0.02272,2e-05,3.48255]
[1779895692636,50.92,75232.28,0.21,-0.02272,2e-05,3.48255]
[1779895692740,50.92,75243.25,0.21,-0.02254,2e-05,3.45986]
[1779895695167,50.92,75243.04,0.21,-0.02255,2e-05,3.4606]
[1779895695186,50.92,75256.58,0.21,-0.02233,2e-05,3.43296]
[1779895700735,50.92,75258.01,0.21,-0.02232,2e-05,3.4315]
[1779895705770,50.93,75257.67,0.21,-0.02233,2e-05,3.4334]
[1779895710805,50.93,75251.94,0.21,-0.02243,2e-05,3.44631]
[1779895715841,50.94,75255.36,0.21,-0.02237,2e-05,3.43814]
[1779895720878,50.94,75257.73,0.21,-0.02234,2e-05,3.43433]
[1779895725909,50.95,75259.85,0.21,-0.02232,2e-05,3.43104]
[1779895730945,50.95,75258.94,0.21,-0.02234,2e-05,3.43395]
[1779895735982,50.95,75245.04,0.21,-0.02257,2e-05,3.46344]
[1779895741016,50.96,75240.06,0.21,-0.02266,2e-05,3.47449]
[1779895746051,50.96,75254.06,0.21,-0.02244,2e-05,3.44653]
[1779895751086,50.96,75263.7,0.21,-0.02229,2e-05,3.42788]
[1779895756122,50.97,75271.72,0.21,-0.02217,2e-05,3.41278]
[1779895757873,50.97,75271.85,0.21,-0.02217,2e-05,3.41278]
[1779895763173,50.98,75271.3,0.21,-0.02219,2e-05,3.41549]
[1779895770221,50.98,75268.52,0.21,-0.02225,2e-05,3.42289]
[1779895775256,50.99,75268.25,0.21,-0.02225,2e-05,3.42247]
[1779895780291,50.99,75267.9,0.21,-0.02227,2e-05,3.42438]
[1779895785327,51.0,75268.97,0.21,-0.02226,2e-05,3.42337]
[1779895790362,51.0,75269.61,0.21,-0.02226,2e-05,3.42323]
[1779895795398,51.0,75276.1,0.21,-0.02216,2e-05,3.41125]
[1779895800485,51.01,75274.39,0.21,-0.0222,2e-05,3.41601]
[1779895806478,51.02,75279.46,0.21,-0.02213,2e-05,3.40749]
[1779895811514,51.02,75283.34,0.21,-0.02208,2e-05,3.40094]
[1779895816549,51.03,75285.74,0.21,-0.02205,2e-05,3.39744]
[1779895819570,51.03,75300.65,0.21,-0.02182,2e-05,3.36819]
[1779895824605,51.04,75309.08,0.21,-0.0217,2e-05,3.35299]
[1779895827739,51.04,75315.26,0.21,-0.02161,2e-05,3.34135]
[1779895827816,51.04,75315.26,0.21,-0.02161,2e-05,3.34135]
[1779895827910,51.04,75323.87,0.21,-0.02148,2e-05,3.32453]
[1779895830724,51.04,75329.59,0.21,-0.0214,2e-05,3.31398]
[1779895830878,51.05,75332.53,0.21,-0.02136,2e-05,3.30857]
[1779895836691,51.06,75309.83,0.21,-0.02172,2e-05,3.35426]
[1779895840874,51.06,75314.22,0.21,-0.02165,2e-05,3.34648]
[1779895840875,51.06,75329.24,0.21,-0.02142,2e-05,3.31683]
[1779895844281,51.06,75343.71,0.21,-0.02121,2e-05,3.28894]
[1779895844369,51.07,75343.09,0.21,-0.02122,2e-05,3.29108]
[1779895849842,51.07,75352.62,0.21,-0.02109,2e-05,3.2741]
[1779895849860,51.08,75372.64,0.21,-0.02079,2e-05,3.23529]
[1779895851296,51.08,75372.64,0.21,-0.02079,2e-05,3.23529]
[1779895851377,51.08,75376.36,0.21,-0.02074,2e-05,3.22907]
[1779895856844,51.09,75378.27,0.21,-0.02073,2e-05,3.22813]
[1779895861880,51.1,75376.82,0.21,-0.02077,2e-05,3.23372]
[1779895866913,51.11,75376.69,0.21,-0.0208,2e-05,3.23663]
[1779895871948,51.12,75392.84,0.21,-0.02058,1e-05,3.20811]
[1779895874201,51.13,75411.85,0.21,-0.0203,1e-05,3.17262]
[1779895875210,51.13,75411.85,0.21,-0.0203,1e-05,3.17262]
[1779895875281,51.13,75414.14,0.21,-0.02027,1e-05,3.16818]
[1779895878048,51.13,75398.24,0.21,-0.0205,1e-05,3.19879]
[1779895880099,51.13,75389.83,0.21,-0.02063,2e-05,3.21504]
[1779895880111,51.13,75408.01,0.21,-0.02036,1e-05,3.18048]
[1779895884366,51.13,75404.07,0.21,-0.02043,1e-05,3.18894]
[1779895884441,51.13,75404.12,0.21,-0.02043,1e-05,3.18877]
[1779895888272,51.13,75402.17,0.21,-0.02045,1e-05,3.19246]
[1779895888324,51.13,75398.53,0.21,-0.02051,1e-05,3.19943]
[1779895894132,51.14,75384.83,0.21,-0.02071,2e-05,3.22468]
[1779895899166,51.14,75382.88,0.21,-0.02074,2e-05,3.22859]
[1779895904202,51.14,75378.72,0.21,-0.0208,2e-05,3.23724]
[1779895909235,51.14,75379.42,0.21,-0.0208,2e-05,3.23729]
[1779895914271,51.15,75376.22,0.21,-0.02087,2e-05,3.24544]
[1779895919308,51.16,75373.87,0.21,-0.02092,2e-05,3.25192]
[1779895924341,51.17,75372.34,0.21,-0.02095,2e-05,3.25677]
[1779895929376,51.17,75367.53,0.21,-0.02104,2e-05,3.26801]
[1779895933522,51.18,75344.04,0.21,-0.02141,2e-05,3.31576]
[1779895939451,51.18,75340.76,0.21,-0.02148,2e-05,3.32392]
[1779895944485,51.19,75337.99,0.21,-0.02153,2e-05,3.33076]
[1779895949520,51.19,75332.09,0.21,-0.02163,2e-05,3.34373]
[1779895954555,51.2,75334.88,0.21,-0.02158,2e-05,3.33716]
[1779895959590,51.2,75334.72,0.21,-0.02159,2e-05,3.33865]
[1779895964626,51.21,75332.84,0.21,-0.02164,2e-05,3.34415]
[1779895969661,51.22,75330.65,0.21,-0.02169,2e-05,3.35033]
[1779895974694,51.22,75338.06,0.21,-0.02158,2e-05,3.33735]
[1779895979732,51.23,75347.49,0.21,-0.02145,2e-05,3.32052]
[1779895984766,51.24,75343.45,0.21,-0.02153,2e-05,3.33045]
[1779895989800,51.25,75349.79,0.21,-0.02144,2e-05,3.31963]
[1779895994835,51.25,75354.6,0.21,-0.02138,2e-05,3.31196]
[1779895999870,51.26,75360.95,0.21,-0.0213,2e-05,3.3013]
[1779896004914,51.26,75363.7,0.21,-0.02127,2e-05,3.29697]
[1779896009949,51.26,75372.78,0.21,-0.02112,2e-05,3.27777]
[1779896015144,51.26,75374.82,0.21,-0.02107,2e-05,3.27083]
[1779896015174,51.25,75393.95,0.21,-0.02077,2e-05,3.23321]
[1779896019332,51.25,75393.42,0.21,-0.02078,2e-05,3.23371]
[1779896019416,51.25,75382.77,0.21,-0.02094,2e-05,3.25469]
[1779896025081,51.25,75368.89,0.21,-0.02115,2e-05,3.28103]
[1779896030118,51.25,75360.6,0.21,-0.02127,2e-05,3.29737]
[1779896035151,51.26,75347.83,0.21,-0.02148,2e-05,3.32395]
[1779896040186,51.26,75349.64,0.21,-0.02146,2e-05,3.32187]
[1779896045232,51.27,75342.82,0.21,-0.02158,2e-05,3.33724]
[1779896049258,51.27,75327.08,0.21,-0.02184,2e-05,3.36995]
[1779896054407,51.28,75310.72,0.21,-0.02211,2e-05,3.40428]
[1779896060334,51.29,75299.15,0.21,-0.02232,2e-05,3.43105]
[1779896065368,51.33,75300.41,0.21,-0.02237,2e-05,3.43804]
[1779896070405,51.35,75306.62,0.21,-0.02232,2e-05,3.43136]
[1779896075439,51.35,75309.33,0.21,-0.02227,2e-05,3.42472]
[1779896080477,51.36,75307.03,0.21,-0.02232,2e-05,3.43048]
[1779896085509,51.36,75307.91,0.21,-0.02231,2e-05,3.42976]
[1779896090545,51.37,75307.73,0.21,-0.02232,2e-05,3.43121]
[1779896095579,51.37,75317.61,0.21,-0.02217,2e-05,3.41234]
[1779896098155,51.39,75322.98,0.21,-0.02212,2e-05,3.40635]
[1779896098622,51.39,75329.88,0.21,-0.02202,2e-05,3.39269]
[1779896099750,51.39,75329.88,0.21,-0.02202,2e-05,3.39269]
[1779896099832,51.39,75348.16,0.21,-0.02173,2e-05,3.35646]
[1779896105660,51.39,75352.17,0.21,-0.02168,2e-05,3.34931]
[1779896110695,51.4,75362.02,0.21,-0.02153,2e-05,3.33069]
[1779896115729,51.39,75359.6,0.21,-0.02156,2e-05,3.33418]
[1779896120766,51.39,75359.25,0.21,-0.02155,2e-05,3.33333]
[1779896125801,51.38,75358.35,0.21,-0.02155,2e-05,3.33358]
[1779896130836,51.37,75356.29,0.21,-0.02157,2e-05,3.33609]
[1779896135872,51.37,75356.13,0.21,-0.02155,2e-05,3.3327]
[1779896141913,51.36,75365.64,0.21,-0.02139,2e-05,3.31222]
[1779896146949,51.36,75358.86,0.21,-0.02149,2e-05,3.32423]
[1779896150977,51.35,75343.12,0.21,-0.02172,2e-05,3.35431]
[1779896156016,51.35,75332.64,0.21,-0.02188,2e-05,3.37492]
[1779896161051,51.35,75332.54,0.21,-0.02189,2e-05,3.37574]
[1779896166085,51.36,75339.82,0.21,-0.02178,2e-05,3.36186]
[1779896171119,51.35,75348.03,0.21,-0.02165,2e-05,3.34475]
[1779896176153,51.35,75350.53,0.21,-0.0216,2e-05,3.33916]
[1779896181191,51.34,75349.7,0.21,-0.0216,2e-05,3.3392]
[1779896186224,51.34,75356.93,0.21,-0.02148,2e-05,3.32334]
[1779896191261,51.33,75355.42,0.21,-0.02148,2e-05,3.32269]
[1779896196296,51.33,75357.81,0.21,-0.02143,2e-05,3.31646]
[1779896201330,51.32,75352.66,0.21,-0.0215,2e-05,3.32518]
[1779896206365,51.32,75355.37,0.21,-0.02145,2e-05,3.31832]
[1779896211399,51.31,75353.87,0.21,-0.02146,2e-05,3.31979]
[1779896215589,51.31,75369.3,0.21,-0.02121,2e-05,3.28816]
[1779896221471,51.3,75377.61,0.21,-0.02107,2e-05,3.27054]
[1779896224495,51.3,75359.4,0.21,-0.02135,2e-05,3.30581]
[1779896227519,51.3,75344.55,0.21,-0.02157,2e-05,3.33447]
[1779896232559,51.29,75339.75,0.21,-0.02164,2e-05,3.34243]
[1779896237593,51.28,75341.16,0.21,-0.0216,2e-05,3.33808]
[1779896242629,51.29,75344.52,0.21,-0.02155,2e-05,3.33188]
[1779896247664,51.29,75348.13,0.21,-0.0215,2e-05,3.32576]
[1779896252699,51.29,75356.45,0.21,-0.02137,2e-05,3.30824]
[1779896257221,51.3,75361.5,0.21,-0.0213,2e-05,3.29926]
[1779896257735,51.3,75367.53,0.21,-0.02121,2e-05,3.28763]
[1779896259741,51.3,75376.36,0.21,-0.02108,2e-05,3.27056]
[1779896259765,51.3,75379.62,0.21,-0.02103,2e-05,3.26449]
[1779896265944,51.31,75379.14,0.21,-0.02106,2e-05,3.26779]
[1779896271833,51.32,75379.04,0.21,-0.02107,2e-05,3.2697]
[1779896276867,51.32,75375.77,0.21,-0.02114,2e-05,3.27817]
[1779896281902,51.33,75373.38,0.21,-0.02118,2e-05,3.28455]
[1779896286938,51.33,75376.29,0.21,-0.02114,2e-05,3.279]
[1779896291972,51.33,75372.38,0.21,-0.02119,2e-05,3.28585]
[1779896297009,51.33,75370.22,0.21,-0.02122,2e-05,3.28923]
[1779896302044,51.32,75370.75,0.21,-0.02121,2e-05,3.28734]
[1779896307081,51.32,75368.64,0.21,-0.02123,2e-05,3.29062]
[1779896312116,51.31,75360.81,0.21,-0.02133,2e-05,3.30301]
[1779896317794,51.31,75360.49,0.21,-0.02133,2e-05,3.30288]
[1779896323193,51.31,75349.01,0.21,-0.0215,2e-05,3.3241]
[1779896328228,51.3,75354.52,0.21,-0.0214,2e-05,3.31205]
[1779896333263,51.3,75348.9,0.21,-0.02148,2e-05,3.3221]
[1779896338298,51.29,75338.27,0.21,-0.02164,2e-05,3.34203]
[1779896343333,51.29,75331.58,0.21,-0.02173,2e-05,3.35393]
[1779896348368,51.28,75336.29,0.21,-0.02165,2e-05,3.34302]
[1779896353405,51.28,75335.35,0.21,-0.02165,2e-05,3.34344]
[1779896358437,51.27,75326.08,0.21,-0.02178,2e-05,3.36045]
[1779896363474,51.26,75327.08,0.21,-0.02176,2e-05,3.3568]
[1779896368508,51.26,75329.54,0.21,-0.02171,2e-05,3.35029]
[1779896373543,51.25,75333.26,0.21,-0.02162,2e-05,3.3392]
[1779896375252,51.25,75330.83,0.21,-0.02166,2e-05,3.34376]
[1779896375561,51.25,75326.57,0.21,-0.02172,2e-05,3.35198]
[1779896377437,51.25,75317.45,0.21,-0.02186,2e-05,3.36996]
[1779896377572,51.25,75317.45,0.21,-0.02186,2e-05,3.36963]
[1779896382608,51.24,75319.86,0.21,-0.02181,2e-05,3.36312]
[1779896387646,51.23,75315.16,0.21,-0.02187,2e-05,3.37089]
[1779896392684,51.23,75306.94,0.21,-0.02199,2e-05,3.38565]
[1779896397717,51.22,75312.06,0.21,-0.02189,2e-05,3.37357]
[1779896402752,51.21,75312.52,0.21,-0.02187,2e-05,3.37094]
[1779896407787,51.21,75319.86,0.21,-0.02175,2e-05,3.35458]
[1779896412821,51.2,75319.73,0.21,-0.02174,2e-05,3.35334]
[1779896415842,51.2,75336.02,0.21,-0.02147,2e-05,3.31997]
[1779896420880,51.19,75350.78,0.21,-0.02124,2e-05,3.28957]
[1779896427085,51.19,75355.39,0.21,-0.02116,2e-05,3.27938]
[1779896432963,51.19,75356.3,0.21,-0.02112,2e-05,3.27438]
[1779896437998,51.18,75359.49,0.21,-0.02107,2e-05,3.26725]
[1779896443032,51.18,75358.03,0.21,-0.02108,2e-05,3.26926]
[1779896448067,51.18,75356.73,0.21,-0.0211,2e-05,3.27095]
[1779896453103,51.17,75347.1,0.21,-0.02124,2e-05,3.28897]
[1779896458137,51.17,75348.52,0.21,-0.02121,2e-05,3.28506]
[1779896463172,51.16,75353.75,0.21,-0.02112,2e-05,3.27354]
[1779896468206,51.16,75355.79,0.21,-0.02108,2e-05,3.26855]
[1779896473242,51.16,75355.26,0.21,-0.02108,2e-05,3.26861]
[1779896478278,51.15,75350.96,0.21,-0.02114,2e-05,3.27604]
[1779896483315,51.15,75351.32,0.21,-0.02112,2e-05,3.27429]
[1779896488348,51.14,75353.78,0.21,-0.02108,2e-05,3.26844]
[1779896493385,51.14,75354.57,0.21,-0.02105,2e-05,3.26378]
[1779896498418,51.14,75357.39,0.21,-0.021,2e-05,3.25735]
[1779896504460,51.13,75356.16,0.21,-0.02101,2e-05,3.25869]
[1779896509501,51.13,75340.0,0.21,-0.02125,2e-05,3.28955]
[1779896514537,51.12,75321.15,0.21,-0.02153,2e-05,3.32573]
[1779896519574,51.12,75324.86,0.21,-0.02146,2e-05,3.31694]
[1779896524608,51.11,75327.38,0.21,-0.02141,2e-05,3.31059]
[1779896529643,51.11,75325.99,0.21,-0.02142,2e-05,3.31212]
[1779896534678,51.1,75324.47,0.21,-0.02144,2e-05,3.31388]
[1779896539713,51.1,75327.89,0.21,-0.02138,2e-05,3.3058]
[1779896544748,51.09,75338.0,0.21,-0.02121,2e-05,3.28462]
[1779896547935,51.09,75319.9,0.21,-0.02149,2e-05,3.31994]
[1779896553813,51.09,75318.25,0.21,-0.02149,2e-05,3.31952]
[1779896557297,51.08,75314.6,0.21,-0.02154,2e-05,3.3263]
[1779896557305,51.08,75284.12,0.21,-0.02202,2e-05,3.38735]
[1779896561790,51.08,75270.53,0.21,-0.02223,2e-05,3.41348]
[1779896561892,51.08,75268.78,0.21,-0.02225,2e-05,3.41663]
[1779896566913,51.07,75256.26,0.21,-0.02244,2e-05,3.44011]
[1779896571943,51.06,75242.85,0.21,-0.02264,2e-05,3.46537]
[1779896576978,51.03,75220.84,0.21,-0.02294,2e-05,3.50348]
[1779896582013,50.93,75210.32,0.21,-0.0229,2e-05,3.49729]
[1779896587050,50.86,75211.47,0.21,-0.02274,2e-05,3.47761]
[1779896592084,50.85,75206.4,0.21,-0.02281,2e-05,3.48558]
[1779896597119,50.83,75217.15,0.21,-0.02258,2e-05,3.45643]
[1779896602154,50.79,75210.41,0.21,-0.0226,2e-05,3.45968]
[1779896607191,50.76,75216.41,0.21,-0.02246,2e-05,3.441]
[1779896612225,50.76,75212.97,0.21,-0.02248,2e-05,3.44379]
[1779896616278,50.75,75194.72,0.21,-0.02277,2e-05,3.47997]
[1779896618432,50.74,75177.96,0.21,-0.02304,2e-05,3.51347]
[1779896624336,50.73,75180.16,0.21,-0.02297,2e-05,3.50561]
[1779896629387,50.72,75184.67,0.21,-0.02288,2e-05,3.4936]
[1779896634432,50.71,75179.64,0.21,-0.02294,2e-05,3.5014]
[1779896639461,50.7,75176.61,0.21,-0.02297,2e-05,3.50499]
[1779896644496,50.69,75185.2,0.21,-0.02281,2e-05,3.48429]
[1779896649530,50.68,75186.03,0.21,-0.02277,2e-05,3.48004]
[1779896654580,50.67,75181.08,0.21,-0.02284,2e-05,3.48779]
[1779896656595,50.65,75161.84,0.21,-0.02311,2e-05,3.52202]
[1779896659614,50.64,75153.5,0.21,-0.02324,2e-05,3.53841]
[1779896659634,50.64,75150.19,0.21,-0.02329,2e-05,3.54481]
[1779896661108,50.64,75150.19,0.21,-0.02329,2e-05,3.54481]
[1779896661142,50.64,75143.55,0.21,-0.0234,2e-05,3.55826]
[1779896666664,50.52,75130.59,0.21,-0.02336,2e-05,3.55285]
[1779896668785,50.47,75113.68,0.21,-0.02355,2e-05,3.57656]
[1779896671705,50.47,75127.11,0.21,-0.0233,2e-05,3.54373]
[1779896676743,50.46,75117.59,0.21,-0.02343,2e-05,3.56102]
[1779896681776,50.44,75099.86,0.21,-0.02371,2e-05,3.59568]
[1779896684806,50.44,75097.56,0.21,-0.02374,2e-05,3.59926]
[1779896684816,50.44,75082.2,0.21,-0.024,2e-05,3.63173]
[1779896688403,50.43,75075.51,0.21,-0.02411,2e-05,3.64513]
[1779896688504,50.43,75076.63,0.21,-0.02408,2e-05,3.64151]
[1779896691109,50.43,75086.83,0.21,-0.0239,2e-05,3.61884]
[1779896691280,50.42,75100.19,0.21,-0.02366,2e-05,3.58952]
[1779896696897,50.42,75111.99,0.21,-0.02344,2e-05,3.5619]
[1779896701931,50.41,75120.46,0.21,-0.02328,2e-05,3.5417]
[1779896706968,50.4,75127.62,0.21,-0.02315,2e-05,3.52466]
[1779896712015,50.39,75126.44,0.21,-0.02315,2e-05,3.52521]
[1779896715027,50.39,75143.27,0.21,-0.02286,2e-05,3.48859]
[1779896716815,50.39,75144.17,0.21,-0.02284,2e-05,3.48639]
[1779896718356,50.39,75142.75,0.21,-0.02286,2e-05,3.48907]
[1779896721070,50.38,75160.1,0.21,-0.02256,2e-05,3.45136]
[1779896722613,50.38,75160.56,0.21,-0.02255,2e-05,3.45]
[1779896728403,50.37,75165.13,0.21,-0.02246,2e-05,3.43852]
[1779896734165,50.36,75163.18,0.21,-0.02246,2e-05,3.43773]
[1779896739297,50.36,75164.06,0.21,-0.02243,2e-05,3.43402]
[1779896745242,50.35,75164.1,0.21,-0.02241,2e-05,3.43175]
[1779896750277,50.34,75170.45,0.21,-0.0223,2e-05,3.41681]
[1779896755315,50.34,75174.46,0.21,-0.02222,2e-05,3.40685]
[1779896760349,50.33,75178.98,0.21,-0.02213,2e-05,3.39595]
[1779896765384,50.32,75182.39,0.21,-0.02207,2e-05,3.38741]
[1779896770419,50.32,75177.61,0.21,-0.02213,2e-05,3.39573]
[1779896775454,50.31,75170.01,0.21,-0.02224,2e-05,3.40948]
[1779896780490,50.31,75172.19,0.21,-0.02219,2e-05,3.40349]
[1779896785526,50.3,75179.5,0.21,-0.02206,2e-05,3.38647]
[1779896790560,50.29,75178.01,0.21,-0.02207,2e-05,3.388]
[1779896795595,50.29,75177.52,0.21,-0.02205,2e-05,3.38529]
[1779896800630,50.28,75184.75,0.21,-0.02193,2e-05,3.36894]
[1779896805694,50.28,75185.44,0.21,-0.0219,2e-05,3.36615]
[1779896810727,50.27,75187.42,0.21,-0.02186,2e-05,3.36076]
[1779896815762,50.27,75201.72,0.21,-0.02162,2e-05,3.33046]
[1779896820797,50.25,75207.34,0.21,-0.0215,2e-05,3.31474]
[1779896825831,50.24,75215.7,0.21,-0.02134,2e-05,3.29406]
[1779896827847,50.24,75198.48,0.21,-0.02161,2e-05,3.32867]
[1779896832883,50.22,75195.35,0.21,-0.02164,2e-05,3.33203]
[1779896837919,50.22,75193.41,0.21,-0.02166,2e-05,3.3348]
[1779896842954,50.22,75193.05,0.21,-0.02166,2e-05,3.3344]
[1779896847990,50.21,75195.85,0.21,-0.0216,2e-05,3.32755]
[1779896850086,50.21,75212.39,0.21,-0.02134,2e-05,3.29357]
[1779896856048,50.21,75218.3,0.21,-0.02122,2e-05,3.27861]
[1779896860155,50.2,75201.96,0.21,-0.02148,2e-05,3.31107]
[1779896866119,50.2,75210.46,0.21,-0.02133,2e-05,3.29278]
[1779896871154,50.2,75214.25,0.21,-0.02127,2e-05,3.28439]
[1779896876189,50.19,75220.27,0.21,-0.02117,2e-05,3.2716]
[1779896881224,50.19,75219.53,0.21,-0.02118,2e-05,3.27253]
[1779896886264,50.19,75212.35,0.21,-0.02128,2e-05,3.28639]
[1779896890369,50.19,75194.47,0.21,-0.02156,2e-05,3.32195]
[1779896896337,50.18,75183.23,0.21,-0.02173,2e-05,3.34366]
[1779896901370,50.18,75185.0,0.21,-0.0217,2e-05,3.3389]
[1779896907414,50.17,75186.01,0.21,-0.02167,2e-05,3.33552]
[1779896912447,50.17,75187.41,0.21,-0.02163,2e-05,3.32937]
[1779896917484,50.16,75192.62,0.21,-0.02153,2e-05,3.31762]
[1779896922518,50.16,75205.15,0.21,-0.02133,2e-05,3.29132]
[1779896927553,50.16,75205.02,0.21,-0.02132,2e-05,3.29083]
[1779896932591,50.16,75214.59,0.21,-0.02117,2e-05,3.27084]
[1779896937625,50.15,75228.67,0.21,-0.02094,2e-05,3.24207]
[1779896942660,50.15,75226.57,0.21,-0.02097,2e-05,3.24598]
[1779896947697,50.15,75215.68,0.21,-0.02114,2e-05,3.26738]
[1779896952733,50.15,75216.8,0.21,-0.02112,2e-05,3.26463]
[1779896957765,50.15,75209.86,0.21,-0.02123,2e-05,3.27812]
[1779896962802,50.14,75204.07,0.21,-0.02131,2e-05,3.28904]
[1779896966828,50.14,75219.65,0.21,-0.02106,2e-05,3.25722]
[1779896971864,50.14,75222.39,0.21,-0.021,2e-05,3.2492]
[1779896976899,50.14,75222.9,0.21,-0.02099,2e-05,3.24778]
[1779896981933,50.14,75232.31,0.21,-0.02084,2e-05,3.22871]
[1779896986969,50.14,75240.13,0.21,-0.02072,2e-05,3.21306]
[1779896992065,50.14,75249.4,0.21,-0.02058,2e-05,3.19476]
[1779896998057,50.14,75249.27,0.21,-0.02058,2e-05,3.19531]
[1779897003092,50.14,75244.41,0.21,-0.02066,2e-05,3.20494]
[1779897007121,50.14,75267.97,0.21,-0.0203,2e-05,3.15858]
[1779897012156,50.14,75268.28,0.21,-0.0203,2e-05,3.15839]
[1779897015181,50.14,75283.46,0.21,-0.02007,2e-05,3.12907]
[1779897020213,50.15,75291.25,0.21,-0.01996,1e-05,3.1147]
[1779897025248,50.15,75285.65,0.21,-0.02005,2e-05,3.12642]
[1779897030285,50.15,75289.79,0.21,-0.01999,1e-05,3.1191]
[1779897031375,50.15,75301.79,0.21,-0.0198,1e-05,3.09397]
[1779897037334,50.16,75304.26,0.21,-0.01978,1e-05,3.09045]
[1779897042369,50.16,75304.85,0.21,-0.01978,1e-05,3.09037]
[1779897047405,50.17,75320.97,0.21,-0.01955,1e-05,3.06082]
[1779897052442,50.17,75325.97,0.21,-0.01948,1e-05,3.05264]
[1779897057478,50.18,75332.89,0.21,-0.01939,1e-05,3.04092]
[1779897061590,50.18,75317.22,0.21,-0.01963,1e-05,3.07196]
[1779897064528,50.19,75298.08,0.21,-0.01992,1e-05,3.10946]
[1779897067552,50.19,75280.3,0.21,-0.02019,2e-05,3.14443]
[1779897072583,50.19,75265.75,0.21,-0.02042,2e-05,3.17337]
[1779897077618,50.19,75263.49,0.21,-0.02045,2e-05,3.1781]
[1779897081729,50.19,75248.19,0.21,-0.02069,2e-05,3.20837]
[1779897087693,50.19,75239.45,0.21,-0.02082,2e-05,3.2256]
[1779897092726,50.19,75249.21,0.21,-0.02066,2e-05,3.20404]
[1779897096449,50.19,75250.32,0.21,-0.02064,2e-05,3.20184]
[1779897096754,50.19,75252.41,0.21,-0.02061,2e-05,3.19771]
[1779897099340,50.19,75249.21,0.21,-0.02066,2e-05,3.20404]
[1779897099775,50.19,75248.71,0.21,-0.02066,2e-05,3.20502]
[1779897101871,50.19,75231.48,0.21,-0.02093,2e-05,3.23927]
[1779897107847,50.19,75226.8,0.21,-0.021,2e-05,3.24813]
[1779897112878,50.19,75233.6,0.21,-0.02089,2e-05,3.23431]
[1779897117914,50.19,75236.69,0.21,-0.02084,2e-05,3.22799]
[1779897122014,50.18,75211.2,0.21,-0.02124,2e-05,3.27885]
[1779897127990,50.18,75206.15,0.21,-0.02132,2e-05,3.28836]
[1779897133024,50.18,75207.17,0.21,-0.02129,2e-05,3.28575]
[1779897138059,50.18,75207.76,0.21,-0.02128,2e-05,3.28399]
[1779897143092,50.18,75212.8,0.21,-0.0212,2e-05,3.27334]
[1779897148130,50.17,75224.13,0.21,-0.02102,2e-05,3.25025]
[1779897153171,50.17,75225.69,0.21,-0.02098,2e-05,3.24477]
[1779897158206,50.17,75230.77,0.21,-0.0209,2e-05,3.23446]
[1779897163241,50.17,75231.99,0.21,-0.02088,2e-05,3.23192]
[1779897168276,50.17,75235.5,0.21,-0.02082,2e-05,3.22485]
[1779897173311,50.17,75237.59,0.21,-0.02079,2e-05,3.22063]
[1779897178346,50.17,75237.86,0.21,-0.02079,2e-05,3.22008]
[1779897183410,50.17,75239.22,0.21,-0.02076,2e-05,3.21736]
[1779897188444,50.17,75251.85,0.21,-0.02057,2e-05,3.19242]
[1779897193479,50.17,75251.66,0.21,-0.02058,2e-05,3.193]
[1779897197508,50.17,75236.11,0.21,-0.02082,2e-05,3.22393]
[1779897202584,50.17,75245.5,0.21,-0.02067,2e-05,3.20529]
[1779897208585,50.17,75249.7,0.21,-0.02061,2e-05,3.19705]
[1779897213620,50.17,75255.06,0.21,-0.02051,2e-05,3.18455]
[1779897218655,50.18,75258.79,0.21,-0.02046,2e-05,3.17744]
[1779897223691,50.18,75260.29,0.21,-0.02044,2e-05,3.17474]
[1779897228725,50.18,75247.98,0.21,-0.02063,2e-05,3.19923]
[1779897233761,50.18,75250.03,0.21,-0.0206,2e-05,3.19524]
[1779897238796,50.18,75252.98,0.21,-0.02055,2e-05,3.18951]
[1779897243832,50.18,75249.19,0.21,-0.02061,2e-05,3.19705]
[1779897248866,50.18,75248.62,0.21,-0.02062,2e-05,3.19822]
[1779897253901,50.18,75249.83,0.21,-0.0206,2e-05,3.19581]
[1779897258936,50.18,75252.24,0.21,-0.02056,2e-05,3.19115]
[1779897263970,50.18,75238.16,0.21,-0.02078,2e-05,3.21907]
[1779897269010,50.18,75234.17,0.21,-0.02084,2e-05,3.22684]
[1779897274047,50.18,75222.34,0.21,-0.02101,2e-05,3.24804]
[1779897279085,50.18,75219.71,0.21,-0.02105,2e-05,3.25294]
[1779897284120,50.17,75218.08,0.21,-0.02107,2e-05,3.25578]
[1779897289158,50.17,75219.89,0.21,-0.02104,2e-05,3.25177]
[1779897293100,50.17,75219.56,0.21,-0.02104,2e-05,3.25221]
[1779897293229,50.17,75152.88,0.21,-0.02211,2e-05,3.38781]
[1779897295222,50.16,75170.56,0.21,-0.0218,2e-05,3.34804]
[1779897298240,50.16,75186.49,0.21,-0.02154,2e-05,3.31489]
[1779897298623,50.16,75186.49,0.21,-0.02154,2e-05,3.31489]
[1779897299247,50.16,75191.68,0.21,-0.02145,2e-05,3.30417]
[1779897304284,50.15,75192.05,0.21,-0.02144,2e-05,3.30256]
[1779897309318,50.15,75183.31,0.21,-0.02157,2e-05,3.31943]
[1779897313387,50.15,75166.76,0.21,-0.02183,2e-05,3.35239]
[1779897318383,50.14,75152.13,0.21,-0.02206,2e-05,3.38118]
[1779897323457,50.13,75151.94,0.21,-0.02205,2e-05,3.3801]
[1779897328458,50.13,75148.66,0.21,-0.0221,2e-05,3.38596]
[1779897333527,50.13,75149.41,0.21,-0.02206,2e-05,3.38078]
[1779897338529,50.12,75147.13,0.21,-0.02209,2e-05,3.3841]
[1779897343597,50.12,75147.36,0.21,-0.02207,2e-05,3.38224]
[1779897349608,50.11,75150.84,0.21,-0.022,2e-05,3.3735]
[1779897354642,50.11,75161.08,0.21,-0.02183,2e-05,3.3512]
[1779897359678,50.1,75164.66,0.21,-0.02176,2e-05,3.34286]
[1779897364721,50.1,75168.23,0.21,-0.0217,2e-05,3.33459]
[1779897369747,50.09,75169.1,0.21,-0.02168,2e-05,3.3319]
[1779897374782,50.09,75168.96,0.21,-0.02167,2e-05,3.33112]
[1779897379817,50.09,75176.18,0.21,-0.02155,2e-05,3.3156]
[1779897384851,50.09,75178.85,0.21,-0.0215,2e-05,3.3095]
[1779897390893,50.08,75185.43,0.21,-0.02139,2e-05,3.29535]
[1779897395929,50.08,75188.34,0.21,-0.02132,2e-05,3.28671]
[1779897400962,50.08,75191.9,0.21,-0.02126,2e-05,3.27894]
[1779897405998,50.08,75197.63,0.21,-0.02117,2e-05,3.26686]
[1779897411034,50.07,75202.04,0.21,-0.0211,2e-05,3.25752]
[1779897416068,50.07,75203.54,0.21,-0.02107,2e-05,3.25406]
[1779897421109,50.07,75212.59,0.21,-0.02093,2e-05,3.23555]
[1779897426139,50.07,75216.93,0.21,-0.02086,2e-05,3.22665]
[1779897431175,50.07,75220.43,0.21,-0.0208,2e-05,3.21949]
[1779897436209,50.07,75222.05,0.21,-0.02077,2e-05,3.21616]
[1779897441248,50.07,75218.54,0.21,-0.02083,2e-05,3.22301]
[1779897446279,50.07,75220.71,0.21,-0.02079,2e-05,3.21848]
[1779897451318,50.07,75217.16,0.21,-0.02083,2e-05,3.2232]
[1779897456350,50.07,75211.99,0.21,-0.02091,2e-05,3.2333]
[1779897461385,50.07,75216.25,0.21,-0.02084,2e-05,3.22454]
[1779897466420,50.06,75217.6,0.21,-0.02082,2e-05,3.22166]
[1779897471458,50.06,75217.22,0.21,-0.02083,2e-05,3.22225]
[1779897476489,50.06,75217.4,0.21,-0.02082,2e-05,3.22172]
[1779897481530,50.06,75217.3,0.21,-0.02082,2e-05,3.22176]
[1779897486562,50.06,75220.78,0.21,-0.02077,2e-05,3.21469]
[1779897491599,50.06,75217.92,0.21,-0.02081,2e-05,3.22029]
[1779897496637,50.06,75217.7,0.21,-0.02081,2e-05,3.22062]
[1779897501672,50.06,75217.35,0.21,-0.02082,2e-05,3.2212]
[1779897506707,50.06,75216.75,0.21,-0.02083,2e-05,3.22229]
[1779897511743,50.06,75219.35,0.21,-0.02077,2e-05,3.2149]
[1779897516777,50.06,75220.37,0.21,-0.02076,2e-05,3.2128]
[1779897521813,50.06,75220.87,0.21,-0.02075,2e-05,3.21174]
[1779897526848,50.06,75225.31,0.21,-0.02068,2e-05,3.20289]
[1779897531883,50.06,75224.31,0.21,-0.02069,2e-05,3.2049]
[1779897536918,50.06,75232.55,0.21,-0.02057,2e-05,3.18864]
[1779897543969,50.06,75230.71,0.21,-0.0206,2e-05,3.19253]
[1779897549002,50.06,75234.64,0.21,-0.02054,2e-05,3.18503]
[1779897554040,50.06,75232.57,0.21,-0.02057,2e-05,3.18938]
[1779897559074,50.06,75234.17,0.21,-0.02055,2e-05,3.18665]
[1779897564108,50.07,75234.52,0.21,-0.02055,2e-05,3.18634]
[1779897569145,50.07,75234.39,0.21,-0.02055,2e-05,3.18699]
[1779897574180,50.07,75234.94,0.21,-0.02054,2e-05,3.1842]
[1779897579215,50.07,75235.17,0.21,-0.02054,2e-05,3.18417]
[1779897584251,50.07,75235.32,0.21,-0.02054,2e-05,3.18431]
[1779897589285,50.07,75237.93,0.21,-0.0205,2e-05,3.17966]
[1779897594322,50.08,75220.99,0.21,-0.02077,2e-05,3.21419]
[1779897598206,50.08,75227.09,0.21,-0.02068,2e-05,3.20221]
[1779897598350,50.08,75228.77,0.21,-0.02065,2e-05,3.19893]
[1779897600098,50.08,75229.56,0.21,-0.02064,2e-05,3.19743]
[1779897600363,50.08,75231.2,0.21,-0.02061,2e-05,3.19424]
[1779897605465,50.08,75221.27,0.21,-0.02077,2e-05,3.21425]
[1779897611440,50.08,75221.96,0.21,-0.02076,2e-05,3.21302]
[1779897614462,50.08,75205.39,0.21,-0.02102,2e-05,3.24611]
[1779897619520,50.08,75199.15,0.21,-0.02111,2e-05,3.25834]
[1779897621528,50.08,75218.95,0.21,-0.0208,2e-05,3.21862]
[1779897623543,50.08,75237.71,0.21,-0.02051,2e-05,3.18148]
[1779897628578,50.08,75230.47,0.21,-0.02063,2e-05,3.19608]
[1779897630234,50.08,75230.65,0.21,-0.02063,2e-05,3.19576]
[1779897630592,50.08,75230.68,0.21,-0.02063,2e-05,3.19574]
[1779897632162,50.08,75231.8,0.21,-0.0206,2e-05,3.19145]
[1779897632607,50.08,75232.41,0.21,-0.02059,2e-05,3.19029]
[1779897637641,50.08,75239.19,0.21,-0.02048,2e-05,3.17718]
[1779897642677,50.08,75239.56,0.21,-0.02048,2e-05,3.17681]
[1779897648720,50.09,75240.2,0.21,-0.02047,2e-05,3.176]
[1779897653753,50.09,75250.72,0.21,-0.02032,2e-05,3.1558]
[1779897658789,50.09,75258.82,0.21,-0.0202,2e-05,3.14062]
[1779897661831,50.09,75274.25,0.21,-0.01997,2e-05,3.111]
[1779897664842,50.09,75290.34,0.21,-0.01974,1e-05,3.08049]
[1779897668866,50.1,75306.6,0.21,-0.0195,1e-05,3.05033]
[1779897673901,50.1,75312.11,0.21,-0.01943,1e-05,3.04134]
[1779897676010,50.11,75296.95,0.21,-0.01966,1e-05,3.07098]
[1779897682964,50.11,75305.37,0.21,-0.01955,1e-05,3.05675]
[1779897687998,50.12,75307.01,0.21,-0.01954,1e-05,3.05501]
[1779897693033,50.13,75304.73,0.21,-0.01957,1e-05,3.05876]
[1779897698071,50.13,75307.63,0.21,-0.01954,1e-05,3.05483]
[1779897701093,50.13,75289.27,0.21,-0.01982,1e-05,3.09063]
[1779897706218,50.14,75291.94,0.21,-0.01979,1e-05,3.08675]
[1779897712179,50.14,75293.39,0.21,-0.01977,1e-05,3.08497]
[1779897717204,50.15,75280.33,0.21,-0.01997,1e-05,3.11123]
[1779897722239,50.15,75281.71,0.21,-0.01996,1e-05,3.10934]
[1779897727274,50.15,75282.05,0.21,-0.01996,1e-05,3.10948]
[1779897732311,50.16,75281.3,0.21,-0.01998,1e-05,3.11171]
[1779897737346,50.16,75281.84,0.21,-0.01998,1e-05,3.11145]
[1779897742380,50.16,75281.68,0.21,-0.01998,1e-05,3.11253]
[1779897747420,50.17,75283.03,0.21,-0.01997,1e-05,3.11072]
[1779897752454,50.17,75269.99,0.21,-0.02016,2e-05,3.13473]
[1779897757491,50.17,75270.13,0.21,-0.02016,2e-05,3.13504]
[1779897762525,50.17,75260.68,0.21,-0.02031,2e-05,3.15399]
[1779897767560,50.17,75259.09,0.21,-0.02034,2e-05,3.1576]
[1779897772597,50.18,75265.42,0.21,-0.02024,2e-05,3.14571]
[1779897777633,50.18,75274.46,0.21,-0.02011,2e-05,3.12876]
[1779897782668,50.18,75279.58,0.21,-0.02004,2e-05,3.11955]
[1779897787705,50.19,75287.65,0.21,-0.01993,1e-05,3.10479]
[1779897792738,50.19,75290.94,0.21,-0.01988,1e-05,3.09933]
[1779897797772,50.19,75289.87,0.21,-0.01991,1e-05,3.10232]
[1779897802811,50.2,75292.89,0.21,-0.01987,1e-05,3.09741]
[1779897807845,50.2,75278.89,0.21,-0.02008,2e-05,3.1254]
[1779897812881,50.2,75281.33,0.21,-0.02004,2e-05,3.1193]
[1779897817915,50.21,75277.8,0.21,-0.0201,2e-05,3.1269]
[1779897822950,50.21,75264.12,0.21,-0.02031,2e-05,3.15421]
[1779897828023,50.21,75267.96,0.21,-0.02026,2e-05,3.1472]
[1779897829071,50.21,75267.96,0.21,-0.02026,2e-05,3.1472]
[1779897829077,50.21,75194.5,0.21,-0.0214,2e-05,3.29393]
[1779897834910,50.23,75195.01,0.21,-0.02142,2e-05,3.29646]
[1779897835052,50.22,75193.62,0.21,-0.02144,2e-05,3.29896]
[1779897838514,50.22,75192.02,0.21,-0.02146,2e-05,3.30188]
[1779897838563,50.22,75172.78,0.21,-0.02177,2e-05,3.34091]
[1779897844108,50.22,75172.82,0.21,-0.02176,2e-05,3.33962]
[1779897844193,50.22,75180.47,0.21,-0.02164,2e-05,3.32377]
[1779897849153,50.21,75158.91,0.21,-0.02198,2e-05,3.36687]
[1779897854189,50.21,75157.69,0.21,-0.02198,2e-05,3.36794]
[1779897859224,50.2,75162.14,0.21,-0.0219,2e-05,3.35739]
[1779897864262,50.2,75167.36,0.21,-0.02181,2e-05,3.34529]
[1779897869298,50.19,75179.16,0.21,-0.02161,2e-05,3.32003]
[1779897874335,50.19,75182.15,0.21,-0.02154,2e-05,3.31077]
[1779897879369,50.19,75173.26,0.21,-0.02167,2e-05,3.32789]
[1779897884405,50.18,75169.85,0.21,-0.02172,2e-05,3.33378]
[1779897889439,50.18,75161.47,0.21,-0.02185,2e-05,3.3497]
[1779897894475,50.17,75166.95,0.21,-0.02175,2e-05,3.33717]
[1779897899511,50.17,75167.56,0.21,-0.02173,2e-05,3.33475]
[1779897904549,50.16,75176.26,0.21,-0.02158,2e-05,3.31583]
[1779897909584,50.16,75174.37,0.21,-0.0216,2e-05,3.31871]
[1779897914626,50.15,75168.12,0.21,-0.02169,2e-05,3.3304]
[1779897919659,50.15,75166.02,0.21,-0.02172,2e-05,3.33413]
[1779897924694,50.16,75163.85,0.21,-0.02177,2e-05,3.33999]
[1779897929729,50.16,75157.25,0.21,-0.02189,2e-05,3.35514]
[1779897934770,50.17,75148.86,0.21,-0.02202,2e-05,3.37135]
[1779897939801,50.17,75141.08,0.21,-0.02216,2e-05,3.38857]
[1779897944838,50.17,75138.94,0.21,-0.02219,2e-05,3.39254]
[1779897949875,50.16,75129.8,0.21,-0.02233,2e-05,3.40995]
[1779897954913,50.16,75134.29,0.21,-0.02224,2e-05,3.39898]
[1779897959948,50.15,75133.6,0.21,-0.02224,2e-05,3.3988]
[1779897964982,50.15,75129.58,0.21,-0.02229,2e-05,3.40557]
[1779897970022,50.14,75133.12,0.21,-0.02222,2e-05,3.3966]
[1779897976059,50.13,75138.66,0.21,-0.02212,2e-05,3.38327]
[1779897981096,50.13,75149.26,0.21,-0.02193,2e-05,3.36]
[1779897983110,50.13,75164.29,0.21,-0.02169,2e-05,3.32867]
[1779897988248,50.13,75162.44,0.21,-0.02171,2e-05,3.33203]
[1779897994186,50.12,75168.18,0.21,-0.0216,2e-05,3.31707]
[1779897999222,50.12,75171.47,0.21,-0.02154,2e-05,3.30957]
[1779898004256,50.12,75173.32,0.21,-0.0215,2e-05,3.30491]
[1779898009294,50.11,75172.09,0.21,-0.02152,2e-05,3.30682]
[1779898014333,50.11,75164.69,0.21,-0.02163,2e-05,3.32087]
[1779898019364,50.11,75161.23,0.21,-0.02168,2e-05,3.327]
[1779898024399,50.1,75158.55,0.21,-0.02171,2e-05,3.33151]
[1779898029434,50.1,75162.8,0.21,-0.02164,2e-05,3.32179]
[1779898034468,50.09,75163.09,0.21,-0.02162,2e-05,3.32025]
[1779898039504,50.09,75168.15,0.21,-0.02154,2e-05,3.30907]
[1779898044539,50.09,75160.86,0.21,-0.02165,2e-05,3.32313]
[1779898049582,50.08,75165.97,0.21,-0.02156,2e-05,3.31189]
[1779898054612,50.08,75168.08,0.21,-0.02151,2e-05,3.30472]
[1779898059651,50.08,75169.68,0.21,-0.02148,2e-05,3.30086]
[1779898061665,50.08,75149.9,0.21,-0.02179,2e-05,3.34102]
[1779898066699,50.08,75163.03,0.21,-0.02157,2e-05,3.31336]
[1779898071736,50.07,75152.34,0.21,-0.02174,2e-05,3.3345]
[1779898076772,50.07,75148.52,0.21,-0.0218,2e-05,3.34153]
[1779898081806,50.07,75147.03,0.21,-0.02181,2e-05,3.34371]
[1779898085087,50.07,75147.12,0.21,-0.02181,2e-05,3.34317]
[1779898085189,50.06,75120.09,0.21,-0.02225,2e-05,3.39872]
[1779898090587,50.06,75107.63,0.21,-0.02245,2e-05,3.42355]
[1779898090877,50.06,75113.19,0.21,-0.02235,2e-05,3.4116]
[1779898095912,50.05,75130.38,0.21,-0.02206,2e-05,3.37436]
[1779898100958,50.05,75129.49,0.21,-0.02206,2e-05,3.37496]
[1779898105988,50.04,75135.7,0.21,-0.02195,2e-05,3.36097]
[1779898109119,50.04,75151.7,0.21,-0.02169,2e-05,3.32742]
[1779898115052,50.04,75158.46,0.21,-0.02156,2e-05,3.31047]
[1779898121094,50.04,75162.89,0.21,-0.02148,2e-05,3.30068]
[1779898126129,50.03,75171.05,0.21,-0.02135,2e-05,3.28358]
[1779898131163,50.03,75182.29,0.21,-0.02116,2e-05,3.26048]
[1779898136199,50.03,75181.76,0.21,-0.02117,2e-05,3.26134]
[1779898141234,50.03,75180.39,0.21,-0.02119,2e-05,3.26387]
[1779898146269,50.03,75180.72,0.21,-0.02118,2e-05,3.26299]
[1779898151304,50.03,75178.33,0.21,-0.02122,2e-05,3.26759]
[1779898156343,50.03,75178.17,0.21,-0.02122,2e-05,3.26766]
[1779898161378,50.03,75189.21,0.21,-0.02105,2e-05,3.24518]
[1779898163392,50.03,75171.36,0.21,-0.02133,2e-05,3.28116]
[1779898168427,50.02,75167.82,0.21,-0.02138,2e-05,3.28796]
[1779898173470,50.02,75167.06,0.21,-0.02138,2e-05,3.28694]
[1779898178508,50.02,75171.85,0.21,-0.0213,2e-05,3.27679]
[1779898183541,50.02,75166.66,0.21,-0.02138,2e-05,3.28688]
[1779898188578,50.02,75174.06,0.21,-0.02126,2e-05,3.27153]
[1779898193611,50.02,75182.06,0.21,-0.02113,2e-05,3.25509]
[1779898198645,50.02,75180.08,0.21,-0.02116,2e-05,3.25881]
[1779898203686,50.02,75189.06,0.21,-0.02101,2e-05,3.24043]
[1779898208719,50.02,75198.52,0.21,-0.02086,2e-05,3.22137]
[1779898213754,50.01,75204.24,0.21,-0.02077,2e-05,3.2099]
[1779898218789,50.01,75203.2,0.21,-0.02079,2e-05,3.21194]
[1779898223824,50.01,75194.15,0.21,-0.02093,2e-05,3.22989]
[1779898228861,50.01,75194.78,0.21,-0.02092,2e-05,3.22837]
[1779898233895,50.01,75208.05,0.21,-0.0207,2e-05,3.19953]
[1779898238929,50.01,75211.0,0.21,-0.02065,2e-05,3.19367]
[1779898243964,50.01,75212.47,0.21,-0.02063,2e-05,3.19085]
[1779898248998,50.01,75211.78,0.21,-0.02064,2e-05,3.19234]
[1779898254034,50.01,75213.88,0.21,-0.02061,2e-05,3.18833]
[1779898259069,50.01,75212.53,0.21,-0.02063,2e-05,3.1912]
[1779898264104,50.02,75213.13,0.21,-0.02062,2e-05,3.19022]
[1779898269140,50.02,75207.15,0.21,-0.02072,2e-05,3.20234]
[1779898273170,50.02,75224.53,0.21,-0.02045,2e-05,3.168]
[1779898278204,50.02,75237.77,0.21,-0.02025,2e-05,3.14249]
[1779898283239,50.02,75246.24,0.21,-0.02013,2e-05,3.12656]
[1779898288276,50.02,75243.99,0.21,-0.02017,2e-05,3.13175]
[1779898293308,50.03,75243.28,0.21,-0.02017,2e-05,3.13183]
[1779898298344,50.03,75244.75,0.21,-0.02016,2e-05,3.12976]
[1779898303390,50.03,75237.33,0.21,-0.02028,2e-05,3.14509]
[1779898305396,50.03,75217.32,0.21,-0.02058,2e-05,3.18482]
[1779898310435,50.04,75207.76,0.21,-0.02073,2e-05,3.20414]
[1779898315478,50.04,75208.79,0.21,-0.02072,2e-05,3.20228]
[1779898320613,50.04,75208.37,0.21,-0.02073,2e-05,3.20327]
[1779898326557,50.04,75211.49,0.21,-0.02068,2e-05,3.19726]
[1779898331590,50.04,75211.51,0.21,-0.02068,2e-05,3.19745]
[1779898336624,50.04,75212.73,0.21,-0.02067,2e-05,3.19527]
[1779898341665,50.04,75212.14,0.21,-0.02068,2e-05,3.19675]
[1779898346696,50.04,75215.64,0.21,-0.02062,2e-05,3.19004]
[1779898351731,50.04,75213.15,0.21,-0.02065,2e-05,3.19312]
[1779898356765,50.04,75204.16,0.21,-0.02079,2e-05,3.21119]
[1779898361801,50.04,75208.23,0.21,-0.02073,2e-05,3.20317]
[1779898366837,50.04,75212.5,0.21,-0.02067,2e-05,3.1948]
[1779898371872,50.05,75212.43,0.21,-0.02067,2e-05,3.1951]
[1779898376907,50.05,75212.24,0.21,-0.02067,2e-05,3.19563]
[1779898381942,50.05,75207.94,0.21,-0.02074,2e-05,3.20426]
[1779898386979,50.05,75210.27,0.21,-0.0207,2e-05,3.19968]
[1779898392012,50.05,75220.58,0.21,-0.02054,2e-05,3.17926]
[1779898398054,50.05,75220.01,0.21,-0.02055,2e-05,3.18057]
[1779898403089,50.05,75206.88,0.21,-0.02076,2e-05,3.20679]
[1779898408124,50.05,75214.3,0.21,-0.02064,2e-05,3.19198]
[1779898413159,50.05,75214.67,0.21,-0.02062,2e-05,3.18914]
[1779898418195,50.05,75215.36,0.21,-0.02061,2e-05,3.18776]
[1779898423229,50.05,75209.0,0.21,-0.02071,2e-05,3.20033]
[1779898428270,50.05,75206.78,0.21,-0.02075,2e-05,3.20459]
[1779898433306,50.05,75200.8,0.21,-0.02084,2e-05,3.21637]
[1779898438340,50.05,75197.55,0.21,-0.02089,2e-05,3.22264]
[1779898443376,50.04,75193.43,0.21,-0.02095,2e-05,3.23066]
[1779898448410,50.04,75188.53,0.21,-0.02102,2e-05,3.24018]
[1779898453445,50.04,75185.93,0.21,-0.02106,2e-05,3.24505]
[1779898458479,50.04,75192.51,0.21,-0.02096,2e-05,3.23148]
[1779898463515,50.04,75192.51,0.21,-0.02095,2e-05,3.23118]
[1779898468550,50.04,75195.05,0.21,-0.02091,2e-05,3.22581]
[1779898473587,50.04,75194.67,0.21,-0.0209,2e-05,3.22417]
[1779898478620,50.04,75199.2,0.21,-0.02083,2e-05,3.21488]
[1779898483655,50.04,75201.95,0.21,-0.02079,2e-05,3.20929]
[1779898488689,50.04,75196.55,0.21,-0.02087,2e-05,3.21997]
[1779898493724,50.03,75195.1,0.21,-0.02089,2e-05,3.22273]
[1779898498760,50.03,75193.79,0.21,-0.02091,2e-05,3.22522]
[1779898503919,50.03,75192.75,0.21,-0.02093,2e-05,3.22715]
[1779898508959,50.03,75186.52,0.21,-0.02102,2e-05,3.23951]
[1779898513995,50.03,75182.75,0.21,-0.02108,2e-05,3.24681]
[1779898519028,50.03,75181.13,0.21,-0.0211,2e-05,3.24979]
[1779898524062,50.03,75195.45,0.21,-0.02088,2e-05,3.22068]
[1779898529098,50.03,75197.76,0.21,-0.02084,2e-05,3.21598]
[1779898534133,50.03,75201.69,0.21,-0.02076,2e-05,3.20598]
[1779898539168,50.03,75201.75,0.21,-0.02076,2e-05,3.2059]
[1779898547224,50.03,75201.68,0.21,-0.02076,2e-05,3.20612]
[1779898552258,50.03,75207.25,0.21,-0.02068,2e-05,3.19511]
[1779898557295,50.03,75196.9,0.21,-0.02084,2e-05,3.21582]
[1779898562329,50.03,75200.8,0.21,-0.02078,2e-05,3.20804]
[1779898565351,50.03,75185.39,0.21,-0.02102,2e-05,3.23884]
[1779898570386,50.03,75187.56,0.21,-0.02098,2e-05,3.23426]
[1779898575422,50.03,75187.33,0.21,-0.02099,2e-05,3.23454]
[1779898580457,50.03,75190.48,0.21,-0.02094,2e-05,3.22804]
[1779898585494,50.03,75181.63,0.21,-0.02107,2e-05,3.24563]
[1779898590539,50.03,75186.01,0.21,-0.021,2e-05,3.23652]
[1779898595578,50.02,75172.17,0.21,-0.02121,2e-05,3.26188]
[1779898600613,50.02,75175.24,0.21,-0.02115,2e-05,3.25532]
[1779898603484,50.02,75174.68,0.21,-0.02116,2e-05,3.25625]
[1779898603639,50.02,75166.82,0.21,-0.02129,2e-05,3.27205]
[1779898605618,50.02,75160.58,0.21,-0.02138,2e-05,3.28459]
[1779898605703,50.02,75151.09,0.21,-0.02153,2e-05,3.30378]
[1779898609677,50.02,75133.82,0.21,-0.02181,2e-05,3.33846]
[1779898614713,50.01,75120.24,0.21,-0.02202,2e-05,3.36519]
[1779898616729,50.01,75105.56,0.21,-0.02226,2e-05,3.39507]
[1779898621816,50.0,75081.89,0.21,-0.02264,2e-05,3.44289]
[1779898626818,50.0,75092.39,0.21,-0.02245,2e-05,3.41893]
[1779898632831,49.99,75091.12,0.21,-0.02245,2e-05,3.41939]
[1779898637899,49.98,75095.57,0.21,-0.02236,2e-05,3.40827]
[1779898642933,49.98,75090.13,0.21,-0.02244,2e-05,3.41781]
[1779898644947,49.97,75066.73,0.21,-0.02283,2e-05,3.4663]
[1779898649982,49.96,75057.12,0.21,-0.02297,2e-05,3.48431]
[1779898651996,49.96,75071.92,0.21,-0.0227,2e-05,3.44977]
[1779898657033,49.95,75069.5,0.21,-0.02272,2e-05,3.45276]
[1779898662071,49.94,75067.87,0.21,-0.02273,2e-05,3.45405]
[1779898667105,49.94,75066.47,0.21,-0.02274,2e-05,3.45483]
[1779898672141,49.93,75055.4,0.21,-0.02291,2e-05,3.47609]
[1779898677177,49.92,75055.4,0.21,-0.02289,2e-05,3.47376]
[1779898682219,49.91,75062.43,0.21,-0.02275,2e-05,3.45625]
[1779898687248,49.9,75063.82,0.21,-0.02272,2e-05,3.45163]
[1779898692284,49.9,75069.69,0.21,-0.0226,2e-05,3.43681]
[1779898695303,49.89,75048.23,0.21,-0.02295,2e-05,3.48105]
[1779898700338,49.88,75048.79,0.21,-0.02292,2e-05,3.47758]
[1779898705373,49.87,75049.35,0.21,-0.0229,2e-05,3.47411]
[1779898710408,49.87,75048.42,0.21,-0.0229,2e-05,3.47383]
[1779898715463,49.86,75029.28,0.21,-0.02319,2e-05,3.51006]
[1779898720479,49.85,75041.8,0.21,-0.02296,2e-05,3.48086]
[1779898725517,49.84,75031.06,0.21,-0.02312,2e-05,3.50141]
[1779898729839,49.83,75024.72,0.21,-0.02322,2e-05,3.51352]
[1779898729842,49.83,75017.19,0.21,-0.02334,2e-05,3.52923]
[1779898731580,49.83,75017.19,0.21,-0.02334,2e-05,3.52871]
[1779898731607,49.83,75006.14,0.21,-0.02353,2e-05,3.55203]
[1779898736607,49.82,75009.37,0.21,-0.02345,2e-05,3.54226]
[1779898737637,49.82,75024.4,0.21,-0.02319,2e-05,3.50935]
[1779898738272,49.82,75024.4,0.21,-0.02319,2e-05,3.50935]
[1779898738631,49.81,75024.4,0.21,-0.02318,2e-05,3.50886]
[1779898740401,49.81,75030.51,0.21,-0.02307,2e-05,3.4953]
[1779898740644,49.81,75026.15,0.21,-0.02314,2e-05,3.50417]
[1779898745682,49.8,75022.78,0.21,-0.02318,2e-05,3.50894]
[1779898750718,49.79,75022.6,0.21,-0.02317,2e-05,3.50688]
[1779898755753,49.78,75010.08,0.21,-0.02336,2e-05,3.53132]
[1779898760788,49.78,74992.31,0.21,-0.02366,2e-05,3.56781]
[1779898765822,49.77,74997.17,0.21,-0.02356,2e-05,3.5552]
[1779898770858,49.76,75008.01,0.21,-0.02335,2e-05,3.52995]
[1779898775893,49.76,75006.64,0.21,-0.02335,2e-05,3.52892]
[1779898780931,49.75,75008.82,0.21,-0.0233,2e-05,3.52251]
[1779898785966,49.74,75013.53,0.21,-0.0232,2e-05,3.51077]
[1779898791001,49.74,75019.28,0.21,-0.02309,2e-05,3.49687]
[1779898796041,49.73,75020.96,0.21,-0.02305,2e-05,3.49181]
[1779898801075,49.73,75017.03,0.21,-0.02311,2e-05,3.49885]
[1779898805108,49.72,75032.78,0.21,-0.02283,2e-05,3.46411]
[1779898810138,49.72,75038.63,0.21,-0.02272,2e-05,3.45051]
[1779898815177,49.72,75038.69,0.21,-0.02271,2e-05,3.44928]
[1779898820212,49.71,75022.77,0.21,-0.02298,2e-05,3.48209]
[1779898822226,49.71,74991.92,0.21,-0.02351,2e-05,3.54796]
[1779898827261,49.7,74990.69,0.21,-0.02351,2e-05,3.54915]
[1779898832297,49.7,74984.08,0.21,-0.02362,2e-05,3.56132]
[1779898835319,49.7,74965.34,0.21,-0.02395,2e-05,3.60249]
[1779898840355,49.71,74972.57,0.21,-0.02382,2e-05,3.58685]
[1779898845391,49.71,74977.63,0.21,-0.02374,2e-05,3.57606]
[1779898850432,49.71,74976.41,0.21,-0.02376,2e-05,3.57907]
[1779898855461,49.71,74974.63,0.21,-0.02379,2e-05,3.5834]
[1779898860499,49.71,74972.13,0.21,-0.02384,2e-05,3.58913]
[1779898865567,49.71,74981.36,0.21,-0.02368,2e-05,3.56923]
[1779898870602,49.71,74996.05,0.21,-0.02343,2e-05,3.53791]
[1779898875652,49.72,74996.29,0.21,-0.02343,2e-05,3.53791]
[1779898880682,49.72,74996.37,0.21,-0.02343,2e-05,3.53836]
[1779898885881,49.72,74987.48,0.21,-0.02359,2e-05,3.55814]
[1779898891770,49.72,74994.89,0.21,-0.02345,2e-05,3.54051]
[1779898896806,49.72,74997.5,0.21,-0.02341,2e-05,3.5355]
[1779898903856,49.72,75002.89,0.21,-0.0233,2e-05,3.52184]
[1779898908891,49.71,75006.16,0.21,-0.02323,2e-05,3.51309]
[1779898913925,49.7,74995.67,0.21,-0.0234,2e-05,3.53408]
[1779898918963,49.7,74990.99,0.21,-0.02347,2e-05,3.5425]
[1779898923996,49.7,74990.41,0.21,-0.02348,2e-05,3.54411]
[1779898929031,49.7,74983.44,0.21,-0.02361,2e-05,3.5601]
[1779898934066,49.71,74981.07,0.21,-0.02366,2e-05,3.56611]
[1779898939101,49.71,74983.62,0.21,-0.02362,2e-05,3.56124]
[1779898944174,49.71,74992.22,0.21,-0.02348,2e-05,3.54328]
[1779898949174,49.71,74993.29,0.21,-0.02345,2e-05,3.54025]
[1779898954208,49.7,74982.46,0.21,-0.02362,2e-05,3.56016]
[1779898959243,49.7,74981.37,0.21,-0.02362,2e-05,3.56058]
[1779898965217,49.69,74977.51,0.21,-0.02367,2e-05,3.56718]
[1779898970324,49.69,74971.36,0.21,-0.02379,2e-05,3.58112]
[1779898975374,49.69,74963.78,0.21,-0.02392,2e-05,3.59812]
[1779898981057,49.69,74967.43,0.21,-0.02386,2e-05,3.59035]
[1779898986451,49.7,74982.7,0.21,-0.0236,2e-05,3.55767]
[1779898991485,49.7,74982.99,0.21,-0.0236,2e-05,3.5577]
[1779898996521,49.7,74985.17,0.21,-0.02356,2e-05,3.55362]
[1779899001556,49.7,74972.99,0.21,-0.02378,2e-05,3.581]
[1779899006592,49.71,74980.83,0.21,-0.02365,2e-05,3.56445]
[1779899011626,49.71,74977.93,0.21,-0.02369,2e-05,3.56904]
[1779899016662,49.71,74980.69,0.21,-0.02365,2e-05,3.56376]
[1779899021696,49.71,74975.76,0.21,-0.02374,2e-05,3.57512]
[1779899026732,49.71,74974.78,0.21,-0.02376,2e-05,3.57776]
[1779899031766,49.72,74972.8,0.21,-0.0238,2e-05,3.58261]
[1779899036802,49.72,74972.89,0.21,-0.0238,2e-05,3.58294]
[1779899041837,49.72,74986.55,0.21,-0.02357,2e-05,3.55372]
[1779899046875,49.72,74981.34,0.21,-0.02366,2e-05,3.56582]
[1779899051910,49.73,74981.73,0.21,-0.02366,2e-05,3.56562]
[1779899056944,49.73,74985.97,0.21,-0.02359,2e-05,3.55705]
[1779899061980,49.73,74996.06,0.21,-0.02342,2e-05,3.53591]
[1779899067015,49.73,74993.57,0.21,-0.02346,2e-05,3.5406]
[1779899070042,49.73,74976.74,0.21,-0.02375,2e-05,3.57666]
[1779899075071,49.73,74976.97,0.21,-0.02374,2e-05,3.57443]
[1779899080107,49.73,74973.27,0.21,-0.02381,2e-05,3.5831]
[1779899085143,49.73,74965.09,0.21,-0.02396,2e-05,3.60152]
[1779899090178,49.73,74963.96,0.21,-0.02398,2e-05,3.6043]
[1779899095213,49.73,74966.17,0.21,-0.02394,2e-05,3.59982]
[1779899100249,49.74,74968.13,0.21,-0.02391,2e-05,3.5959]
[1779899104280,49.74,74985.44,0.21,-0.02361,2e-05,3.55847]
[1779899109314,49.73,75000.1,0.21,-0.02334,2e-05,3.52541]
[1779899114352,49.73,75008.74,0.21,-0.02318,2e-05,3.50522]
[1779899119384,49.72,75001.35,0.21,-0.0233,2e-05,3.51971]
[1779899124418,49.72,74990.4,0.21,-0.02348,2e-05,3.54237]
[1779899128447,49.72,74973.19,0.21,-0.02379,2e-05,3.5806]
[1779899133484,49.72,74965.98,0.21,-0.02391,2e-05,3.59468]
[1779899137044,49.72,74981.9,0.21,-0.02363,2e-05,3.56038]
[1779899142549,49.73,74980.78,0.21,-0.02365,2e-05,3.56359]
[1779899147582,49.73,74973.04,0.21,-0.0238,2e-05,3.58109]
[1779899152617,49.73,74977.81,0.21,-0.02372,2e-05,3.57126]
[1779899157652,49.73,74979.46,0.21,-0.02369,2e-05,3.56827]
[1779899162688,49.74,74991.95,0.21,-0.02348,2e-05,3.5418]
[1779899168730,49.74,74994.62,0.21,-0.02343,2e-05,3.53565]
[1779899173766,49.73,74993.88,0.21,-0.02343,2e-05,3.53589]
[1779899177792,49.72,75009.7,0.21,-0.02315,2e-05,3.50025]
[1779899183834,49.72,75004.49,0.21,-0.02322,2e-05,3.50989]
[1779899188869,49.71,74996.9,0.21,-0.02334,2e-05,3.52489]
[1779899193904,49.71,74993.24,0.21,-0.02338,2e-05,3.52912]
[1779899198939,49.7,74994.18,0.21,-0.02336,2e-05,3.52578]
[1779899203974,49.7,75002.09,0.21,-0.02321,2e-05,3.50751]
[1779899209012,49.7,75003.62,0.21,-0.02318,2e-05,3.50363]
[1779899214047,49.69,75007.4,0.21,-0.0231,2e-05,3.49445]
[1779899219081,49.69,75009.49,0.21,-0.02306,2e-05,3.48897]
[1779899224115,49.69,75027.26,0.21,-0.02275,2e-05,3.45015]
[1779899229151,49.68,75033.11,0.21,-0.02265,2e-05,3.43708]
[1779899234187,49.68,75033.19,0.21,-0.02264,2e-05,3.43635]
[1779899239223,49.68,75033.96,0.21,-0.02262,2e-05,3.43418]
[1779899244257,49.68,75032.61,0.21,-0.02264,2e-05,3.43651]
[1779899249299,49.68,75027.24,0.21,-0.02273,2e-05,3.44731]
[1779899253033,49.67,75028.41,0.21,-0.02269,2e-05,3.44223]
[1779899253330,49.67,75017.85,0.21,-0.02287,2e-05,3.46472]
[1779899254336,49.67,74999.04,0.21,-0.02317,2e-05,3.50252]
[1779899259373,49.66,74988.21,0.21,-0.02336,2e-05,3.52548]
[1779899260958,49.66,74983.94,0.21,-0.02344,2e-05,3.535]
[1779899261385,49.67,74980.52,0.21,-0.0235,2e-05,3.54267]
[1779899266422,49.67,74982.37,0.21,-0.02347,2e-05,3.53981]
[1779899271458,49.67,74977.56,0.21,-0.02357,2e-05,3.55146]
[1779899276493,49.68,74971.76,0.21,-0.02368,2e-05,3.56521]
[1779899281528,49.68,74976.25,0.21,-0.02361,2e-05,3.55648]
[1779899286564,49.69,74986.95,0.21,-0.02343,2e-05,3.53436]
[1779899291598,49.69,74992.84,0.21,-0.02333,2e-05,3.52243]
[1779899297580,49.69,74994.4,0.21,-0.0233,2e-05,3.51864]
[1779899302677,49.69,74992.41,0.21,-0.02333,2e-05,3.52222]
[1779899307710,49.68,74993.63,0.21,-0.0233,2e-05,3.51886]
[1779899312747,49.68,74993.54,0.21,-0.02329,2e-05,3.51633]
[1779899317783,49.69,74985.96,0.21,-0.02343,2e-05,3.53398]
[1779899322819,49.69,74989.64,0.21,-0.02337,2e-05,3.52676]
[1779899327853,49.69,74992.1,0.21,-0.02334,2e-05,3.52271]
[1779899332888,49.7,74988.01,0.21,-0.02342,2e-05,3.53282]
[1779899339937,49.7,74989.64,0.21,-0.02341,2e-05,3.53099]
[1779899345084,49.71,74990.47,0.21,-0.0234,2e-05,3.53018]
[1779899351015,49.71,74986.47,0.21,-0.02348,2e-05,3.54045]
[1779899356051,49.72,74984.77,0.21,-0.02352,2e-05,3.54526]
[1779899361085,49.72,74984.69,0.21,-0.02353,2e-05,3.54657]
[1779899366122,49.73,74983.14,0.21,-0.02357,2e-05,3.551]
[1779899371156,49.73,74986.6,0.21,-0.0235,2e-05,3.54235]
[1779899376191,49.73,74984.84,0.21,-0.02354,2e-05,3.54732]
[1779899381227,49.74,74982.52,0.21,-0.02359,2e-05,3.55345]
[1779899386263,49.74,74983.57,0.21,-0.02358,2e-05,3.55225]
[1779899391296,49.74,74983.3,0.21,-0.02359,2e-05,3.55389]
[1779899396333,49.75,74984.06,0.21,-0.02359,2e-05,3.55327]
[1779899401374,49.75,74983.8,0.21,-0.0236,2e-05,3.55487]
[1779899406408,49.76,74977.66,0.21,-0.02371,2e-05,3.56912]
[1779899411443,49.76,74972.66,0.21,-0.02381,2e-05,3.5808]
[1779899416477,49.76,74967.15,0.21,-0.02391,2e-05,3.59347]
[1779899421516,49.76,74979.13,0.21,-0.0237,2e-05,3.56775]
[1779899426547,49.77,74975.19,0.21,-0.02379,2e-05,3.57857]
[1779899431582,49.77,74978.39,0.21,-0.02372,2e-05,3.56988]
[1779899436617,49.77,74982.97,0.21,-0.02365,2e-05,3.56051]
[1779899441656,49.78,74988.92,0.21,-0.02355,2e-05,3.54829]
[1779899446689,49.79,74996.78,0.21,-0.02344,2e-05,3.53439]
[1779899451723,49.79,74998.04,0.21,-0.02342,2e-05,3.53285]
[1779899456758,49.79,74995.18,0.21,-0.02346,2e-05,3.5373]
[1779899461797,49.78,74994.58,0.21,-0.02346,2e-05,3.53691]
[1779899465828,49.78,74971.49,0.21,-0.02386,2e-05,3.58738]
[1779899470864,49.78,74977.47,0.21,-0.02376,2e-05,3.57484]
[1779899475898,49.79,74970.92,0.21,-0.02388,2e-05,3.58969]
[1779899480933,49.79,74972.6,0.21,-0.02386,2e-05,3.58647]
[1779899485970,49.79,74977.06,0.21,-0.02378,2e-05,3.57718]
[1779899491005,49.79,74988.02,0.21,-0.02358,2e-05,3.55164]
[1779899496041,49.78,74990.57,0.21,-0.02352,2e-05,3.54416]
[1779899501082,49.78,74997.73,0.21,-0.02338,2e-05,3.52647]
[1779899506112,49.77,75002.04,0.21,-0.02329,2e-05,3.51549]
[1779899511146,49.76,75006.22,0.21,-0.0232,2e-05,3.50491]
[1779899516181,49.76,75004.61,0.21,-0.02322,2e-05,3.50684]
[1779899521216,49.75,75004.49,0.21,-0.02321,2e-05,3.50559]
[1779899526252,49.75,75003.36,0.21,-0.02322,2e-05,3.50658]
[1779899531292,49.74,75001.52,0.21,-0.02324,2e-05,3.50911]
[1779899536322,49.74,74998.65,0.21,-0.02328,2e-05,3.5139]
[1779899541357,49.73,74998.76,0.21,-0.02327,2e-05,3.51229]
[1779899543144,49.73,74999.58,0.21,-0.02325,2e-05,3.51026]
[1779899543161,49.73,74999.58,0.21,-0.02325,2e-05,3.51026]
[1779899543371,49.73,75000.35,0.21,-0.02323,2e-05,3.50833]
[1779899544993,49.73,75008.55,0.21,-0.02309,2e-05,3.49045]
[1779899545386,49.73,75014.58,0.21,-0.02298,2e-05,3.47731]
[1779899550420,49.72,75018.88,0.21,-0.0229,2e-05,3.46715]
[1779899555467,49.72,75029.75,0.21,-0.0227,2e-05,3.44095]
[1779899560502,49.72,75036.2,0.21,-0.02258,2e-05,3.42658]
[1779899565535,49.72,75036.93,0.21,-0.02257,2e-05,3.42438]
[1779899570571,49.71,75042.22,0.21,-0.02247,2e-05,3.4126]
[1779899576615,49.71,75046.67,0.21,-0.02239,2e-05,3.40257]
[1779899581651,49.71,75052.82,0.21,-0.02229,2e-05,3.38913]
[1779899586684,49.71,75061.28,0.21,-0.02214,2e-05,3.37099]
[1779899589706,49.71,75045.78,0.21,-0.0224,2e-05,3.40324]
[1779899594742,49.7,75047.24,0.21,-0.02237,2e-05,3.39953]
[1779899597762,49.7,75027.56,0.21,-0.0227,2e-05,3.44067]
[1779899602798,49.7,75026.97,0.21,-0.0227,2e-05,3.44094]
[1779899607834,49.7,75026.44,0.21,-0.0227,2e-05,3.44119]
[1779899612876,49.69,75026.85,0.21,-0.02267,2e-05,3.43726]
[1779899617913,49.69,75026.72,0.21,-0.02267,2e-05,3.4367]
[1779899622949,49.69,75030.8,0.21,-0.02259,2e-05,3.42723]
[1779899627984,49.68,75029.04,0.21,-0.02262,2e-05,3.43016]
[1779899634026,49.68,75028.8,0.21,-0.02261,2e-05,3.42972]
[1779899639061,49.68,75026.42,0.21,-0.02265,2e-05,3.43397]
[1779899644096,49.67,75026.26,0.21,-0.02264,2e-05,3.43349]
[1779899650139,49.67,75014.39,0.21,-0.02284,2e-05,3.4576]
[1779899655174,49.67,75003.96,0.21,-0.02301,2e-05,3.47887]
[1779899660209,49.66,74991.84,0.21,-0.02321,2e-05,3.5038]
[1779899663233,49.66,74975.81,0.21,-0.02348,2e-05,3.53741]
[1779899668270,49.65,74963.69,0.21,-0.02368,2e-05,3.56204]
[1779899673304,49.65,74964.48,0.21,-0.02364,2e-05,3.55619]
[1779899678339,49.65,74966.82,0.21,-0.0236,2e-05,3.55193]
[1779899683373,49.65,74958.79,0.21,-0.02375,2e-05,3.57018]
[1779899688408,49.65,74960.74,0.21,-0.02372,2e-05,3.56658]
[1779899693443,49.66,74961.92,0.21,-0.0237,2e-05,3.56471]
[1779899699485,49.66,74960.32,0.21,-0.02374,2e-05,3.56907]
[1779899704520,49.66,74961.07,0.21,-0.02373,2e-05,3.56815]
[1779899709555,49.66,74963.25,0.21,-0.0237,2e-05,3.56411]
[1779899714593,49.67,74964.6,0.21,-0.02368,2e-05,3.56191]
[1779899719626,49.67,74968.06,0.21,-0.02363,2e-05,3.55512]
[1779899724662,49.67,74970.6,0.21,-0.02359,2e-05,3.55041]
[1779899729699,49.68,74959.61,0.21,-0.02379,2e-05,3.57516]
[1779899734734,49.68,74959.37,0.21,-0.02378,2e-05,3.574]
[1779899739771,49.68,74949.82,0.21,-0.02396,2e-05,3.59547]
[1779899743507,49.68,74949.83,0.21,-0.02396,2e-05,3.59574]
[1779899743800,49.68,74941.89,0.21,-0.0241,2e-05,3.61332]
[1779899745678,49.68,74932.85,0.21,-0.02426,2e-05,3.63337]
[1779899745815,49.68,74925.01,0.21,-0.0244,2e-05,3.6508]
[1779899747828,49.68,74903.19,0.21,-0.0248,2e-05,3.69951]
[1779899752865,49.68,74916.02,0.21,-0.02456,2e-05,3.67044]
[1779899757900,49.68,74915.35,0.21,-0.02458,2e-05,3.67184]
[1779899762939,49.68,74901.5,0.21,-0.02483,2e-05,3.7026]
[1779899767974,49.68,74914.89,0.21,-0.02458,2e-05,3.67231]
[1779899769263,49.68,74917.44,0.21,-0.02453,2e-05,3.66658]
[1779899769346,49.68,74917.44,0.21,-0.02453,2e-05,3.66658]
[1779899769988,49.68,74921.58,0.21,-0.02446,2e-05,3.65733]
[1779899771099,49.68,74921.58,0.21,-0.02446,2e-05,3.65733]
[1779899772002,49.68,74930.68,0.21,-0.02429,2e-05,3.63713]
[1779899776993,49.68,74930.63,0.21,-0.0243,2e-05,3.63735]
[1779899777039,49.68,74930.59,0.21,-0.0243,2e-05,3.63747]
[1779899782072,49.68,74928.54,0.21,-0.02433,2e-05,3.64218]
[1779899787108,49.68,74925.27,0.21,-0.02439,2e-05,3.64958]
[1779899792142,49.68,74926.33,0.21,-0.02436,2e-05,3.64505]
[1779899797177,49.68,74928.42,0.21,-0.02433,2e-05,3.64064]
[1779899802212,49.68,74936.66,0.21,-0.02418,2e-05,3.62269]
[1779899807247,49.68,74935.87,0.21,-0.02418,2e-05,3.62276]
[1779899813291,49.68,74929.09,0.21,-0.02431,2e-05,3.63812]
[1779899818325,49.68,74927.41,0.21,-0.02434,2e-05,3.64212]
[1779899823360,49.68,74931.32,0.21,-0.02427,2e-05,3.63371]
[1779899828399,49.68,74932.66,0.21,-0.02425,2e-05,3.63117]
[1779899833433,49.67,74934.32,0.21,-0.02421,2e-05,3.62579]
[1779899838469,49.67,74937.72,0.21,-0.02413,2e-05,3.6166]
[1779899843502,49.66,74944.11,0.21,-0.024,2e-05,3.60031]
[1779899848538,49.65,74960.14,0.21,-0.0237,2e-05,3.5631]
[1779899852578,49.65,74973.37,0.21,-0.02344,2e-05,3.53109]
[1779899857613,49.64,74974.67,0.21,-0.02341,2e-05,3.52664]
[1779899862648,49.64,74972.69,0.21,-0.02343,2e-05,3.5293]
[1779899867683,49.63,74978.01,0.21,-0.02333,2e-05,3.51612]
[1779899872724,49.63,74972.32,0.21,-0.02341,2e-05,3.52684]
[1779899877759,49.62,74964.59,0.21,-0.02353,2e-05,3.54182]
[1779899883801,49.61,74966.31,0.21,-0.02349,2e-05,3.53592]
[1779899888839,49.6,74963.82,0.21,-0.02352,2e-05,3.53952]
[1779899893873,49.6,74978.05,0.21,-0.02325,2e-05,3.50698]
[1779899898909,49.59,74983.56,0.21,-0.02315,2e-05,3.49363]
[1779899903945,49.59,74983.68,0.21,-0.02313,2e-05,3.49196]
[1779899908980,49.58,74991.23,0.21,-0.02299,2e-05,3.47439]
[1779899914017,49.58,74991.88,0.21,-0.02296,2e-05,3.46944]
[1779899920058,49.57,74995.49,0.21,-0.02288,2e-05,3.46017]
[1779899925093,49.57,74991.98,0.21,-0.02293,2e-05,3.46646]
[1779899925779,49.57,74991.98,0.21,-0.02293,2e-05,3.46646]
[1779899926101,49.57,74968.13,0.21,-0.02334,2e-05,3.51726]
[1779899927108,49.57,74952.65,0.21,-0.02361,2e-05,3.55093]
[1779899929199,49.56,74951.08,0.21,-0.02364,2e-05,3.55396]
[1779899929206,49.56,74950.08,0.21,-0.02365,2e-05,3.55574]
[1779899929955,49.56,74950.08,0.21,-0.02365,2e-05,3.55574]
[1779899930128,49.56,74949.75,0.21,-0.02365,2e-05,3.55606]
[1779899931011,49.56,74949.75,0.21,-0.02365,2e-05,3.55606]
[1779899931201,49.56,74947.55,0.21,-0.02369,2e-05,3.56047]
[1779899937176,49.55,74947.18,0.21,-0.02368,2e-05,3.55888]
[1779899942212,49.54,74956.98,0.21,-0.02349,2e-05,3.53562]
[1779899947247,49.54,74959.16,0.21,-0.02344,2e-05,3.52916]
[1779899947465,49.54,74959.16,0.21,-0.02344,2e-05,3.52916]
[1779899948255,49.54,74966.47,0.21,-0.02331,2e-05,3.51296]
[1779899949007,49.54,74966.47,0.21,-0.02331,2e-05,3.51296]
[1779899949261,49.54,74972.59,0.21,-0.0232,2e-05,3.4994]
[1779899954296,49.53,74965.77,0.21,-0.02331,2e-05,3.51268]
[1779899959331,49.53,74974.05,0.21,-0.02315,2e-05,3.49332]
[1779899964367,49.52,74974.25,0.21,-0.02314,2e-05,3.49157]
[1779899972357,49.51,74973.21,0.21,-0.02312,2e-05,3.48948]
[1779899978474,49.51,74974.01,0.21,-0.0231,2e-05,3.48623]
[1779899983506,49.5,74975.8,0.21,-0.02306,2e-05,3.48114]
[1779899988542,49.5,74974.95,0.21,-0.02307,2e-05,3.48205]
[1779899993577,49.5,74975.11,0.21,-0.02305,2e-05,3.48051]
[1779899998624,49.49,74971.51,0.21,-0.02311,2e-05,3.48705]
[1779900004323,49.49,74970.04,0.21,-0.02314,2e-05,3.49079]
[1779900007693,49.5,74948.9,0.21,-0.02351,2e-05,3.53769]
[1779900008530,49.5,74948.9,0.21,-0.02351,2e-05,3.53769]
[1779900008699,49.5,74945.71,0.21,-0.02357,2e-05,3.54506]
[1779900013734,49.5,74939.16,0.21,-0.0237,2e-05,3.56022]
[1779900018769,49.5,74937.55,0.21,-0.02373,2e-05,3.56455]
[1779900024811,49.51,74937.59,0.21,-0.02374,2e-05,3.56541]
[1779900029846,49.51,74946.2,0.21,-0.02359,2e-05,3.54768]
[1779900034883,49.52,74950.66,0.21,-0.02351,2e-05,3.53674]
[1779900039917,49.52,74942.31,0.21,-0.02366,2e-05,3.55599]
[1779900044954,49.52,74945.57,0.21,-0.02361,2e-05,3.54979]
[1779900049988,49.53,74953.15,0.21,-0.02349,2e-05,3.5343]
[1779900055024,49.53,74958.06,0.21,-0.02341,2e-05,3.52477]
[1779900060059,49.53,74971.19,0.21,-0.02319,2e-05,3.49756]
[1779900065098,49.54,74968.52,0.21,-0.02325,2e-05,3.50471]
[1779900070131,49.55,74975.45,0.21,-0.02314,2e-05,3.49121]
[1779900075166,49.55,74977.52,0.21,-0.02312,2e-05,3.48824]
[1779900080205,49.56,74987.98,0.21,-0.02295,2e-05,3.46728]
[1779900085235,49.56,74978.47,0.21,-0.02312,2e-05,3.48934]
[1779900089271,49.57,74997.45,0.21,-0.02281,2e-05,3.44994]
[1779900091283,49.57,75009.53,0.21,-0.02259,2e-05,3.42278]
[1779900096345,49.58,75018.9,0.21,-0.02245,2e-05,3.40503]
[1779900101361,49.59,75001.87,0.21,-0.02276,2e-05,3.44322]
[1779900106396,49.59,75002.03,0.21,-0.02277,2e-05,3.44471]
[1779900108490,49.59,75001.84,0.21,-0.02278,2e-05,3.44548]
[1779900108527,49.59,75010.06,0.21,-0.02264,2e-05,3.42835]
[1779900108543,49.59,75010.06,0.21,-0.02264,2e-05,3.42835]
[1779900109418,49.6,75010.06,0.21,-0.02264,2e-05,3.42875]
[1779900110146,49.6,75010.06,0.21,-0.02264,2e-05,3.42875]
[1779900110424,49.6,75017.93,0.21,-0.02251,2e-05,3.41248]
[1779900112177,49.6,75020.07,0.21,-0.02248,2e-05,3.40839]
[1779900112439,49.6,75017.44,0.21,-0.02253,2e-05,3.41438]
[1779900117475,49.61,75015.57,0.21,-0.02257,2e-05,3.42043]
[1779900122511,49.62,75012.25,0.21,-0.02265,2e-05,3.42958]
[1779900127544,49.62,75013.4,0.21,-0.02264,2e-05,3.42916]
[1779900133531,49.63,75016.7,0.21,-0.02261,2e-05,3.42468]
[1779900138620,49.64,75023.77,0.21,-0.0225,2e-05,3.41195]
[1779900143656,49.65,75024.43,0.21,-0.02251,2e-05,3.41281]
[1779900148692,49.66,75024.47,0.21,-0.02253,2e-05,3.41493]
[1779900153732,49.67,75025.06,0.21,-0.02252,2e-05,3.41365]
[1779900159768,49.68,75028.52,0.21,-0.02248,2e-05,3.40898]
[1779900164803,49.68,75027.49,0.21,-0.02252,2e-05,3.41332]
[1779900170846,49.69,75028.26,0.21,-0.02252,2e-05,3.41422]
[1779900175881,49.7,75031.58,0.21,-0.02248,2e-05,3.4093]
[1779900180918,49.71,75033.82,0.21,-0.02246,2e-05,3.40668]
[1779900185952,49.72,75040.74,0.21,-0.02236,2e-05,3.39433]
[1779900190987,49.72,75039.17,0.21,-0.0224,2e-05,3.39915]
[1779900196028,49.73,75038.75,0.21,-0.02242,2e-05,3.40134]
[1779900201064,49.73,75035.88,0.21,-0.02248,2e-05,3.40894]
[1779900206102,49.74,75045.03,0.21,-0.02234,2e-05,3.391]
[1779900211136,49.74,75052.56,0.21,-0.02221,2e-05,3.37442]
[1779900216172,49.75,75056.98,0.21,-0.02215,2e-05,3.36665]
[1779900217894,49.75,75057.39,0.21,-0.02214,2e-05,3.36609]
[1779900218188,49.75,75057.62,0.21,-0.02214,2e-05,3.3659]
[1779900223221,49.76,75055.64,0.21,-0.02218,2e-05,3.37143]
[1779900228257,49.76,75062.76,0.21,-0.02208,2e-05,3.35801]
[1779900234299,49.77,75065.11,0.21,-0.02205,2e-05,3.35491]
[1779900239333,49.77,75065.72,0.21,-0.02205,2e-05,3.35514]
[1779900244368,49.78,75055.27,0.21,-0.02224,2e-05,3.37826]
[1779900249403,49.78,75047.81,0.21,-0.02237,2e-05,3.39504]
[1779900254440,49.79,75054.25,0.21,-0.02227,2e-05,3.3827]
[1779900259473,49.79,75049.8,0.21,-0.02236,2e-05,3.39318]
[1779900264508,49.8,75047.79,0.21,-0.0224,2e-05,3.39854]
[1779900269545,49.8,75046.7,0.21,-0.02243,2e-05,3.40198]
[1779900274580,49.8,75044.72,0.21,-0.02245,2e-05,3.4051]
[1779900279614,49.81,75042.98,0.21,-0.02249,2e-05,3.40993]
[1779900284651,49.81,75042.95,0.21,-0.0225,2e-05,3.41115]
[1779900290697,49.82,75041.97,0.21,-0.02253,2e-05,3.41459]
[1779900295730,49.82,75042.67,0.21,-0.02253,2e-05,3.41426]
[1779900300767,49.83,75042.84,0.21,-0.02253,2e-05,3.41502]
[1779900305801,49.83,75041.93,0.21,-0.02256,2e-05,3.41805]
[1779900310836,49.84,75048.16,0.21,-0.02246,2e-05,3.40609]
[1779900315872,49.84,75044.85,0.21,-0.02253,2e-05,3.41423]
[1779900320907,49.84,75041.39,0.21,-0.02259,2e-05,3.42258]
[1779900325942,49.85,75038.95,0.21,-0.02264,2e-05,3.42874]
[1779900330978,49.85,75032.06,0.21,-0.02277,2e-05,3.44432]
[1779900336014,49.85,75023.98,0.21,-0.0229,2e-05,3.46039]
[1779900341051,49.86,75037.32,0.21,-0.02269,2e-05,3.4338]
[1779900346084,49.87,75043.74,0.21,-0.02259,2e-05,3.42206]
[1779900351119,49.87,75048.79,0.21,-0.02252,2e-05,3.41323]
[1779900356153,49.88,75057.63,0.21,-0.02239,2e-05,3.39661]
[1779900361631,49.89,75057.03,0.21,-0.02241,2e-05,3.39947]
[1779900367234,49.9,75050.72,0.21,-0.02254,2e-05,3.4157]
[1779900372275,49.9,75037.98,0.21,-0.02277,2e-05,3.44419]
[1779900377311,49.91,75033.36,0.21,-0.02286,2e-05,3.45544]
[1779900382695,49.91,75036.17,0.21,-0.02282,2e-05,3.45063]
[1779900388395,49.92,75051.78,0.21,-0.02257,2e-05,3.42]
[1779900393430,49.93,75051.19,0.21,-0.02258,2e-05,3.42079]
[1779900398465,49.94,75042.57,0.21,-0.02274,2e-05,3.44058]
[1779900403501,49.94,75045.45,0.21,-0.0227,2e-05,3.43602]
[1779900408534,49.95,75049.97,0.21,-0.02264,2e-05,3.42801]
[1779900413569,49.95,75049.55,0.21,-0.02266,2e-05,3.43051]
[1779900418605,49.96,75055.5,0.21,-0.02257,2e-05,3.41963]
[1779900423640,49.97,75057.5,0.21,-0.02255,2e-05,3.41715]
[1779900428676,49.97,75055.22,0.21,-0.0226,2e-05,3.42365]
[1779900433709,49.98,75053.73,0.21,-0.02264,2e-05,3.42845]
[1779900438748,49.98,75039.52,0.21,-0.02289,2e-05,3.4601]
[1779900443783,49.99,75035.19,0.21,-0.02298,2e-05,3.47066]
[1779900448817,49.99,75035.34,0.21,-0.02299,2e-05,3.4717]
[1779900453854,50.0,75043.61,0.21,-0.02284,2e-05,3.45334]
[1779900458888,50.01,75045.51,0.21,-0.02282,2e-05,3.45082]
[1779900463926,50.01,75047.0,0.21,-0.02281,2e-05,3.44915]
[1779900468959,50.02,75043.59,0.21,-0.02288,2e-05,3.4578]
[1779900473993,50.02,75036.02,0.21,-0.02302,2e-05,3.47522]
[1779900479029,50.03,75039.59,0.21,-0.02297,2e-05,3.46896]
[1779900484064,50.03,75037.75,0.21,-0.02301,2e-05,3.47416]
[1779900489099,50.04,75039.06,0.21,-0.023,2e-05,3.47263]
[1779900494133,50.04,75039.89,0.21,-0.02299,2e-05,3.47215]
[1779900499169,50.04,75037.38,0.21,-0.02305,2e-05,3.47881]
[1779900504204,50.05,75036.39,0.21,-0.02307,2e-05,3.48222]
[1779900509240,50.05,75034.52,0.21,-0.02312,2e-05,3.48748]
[1779900514280,50.06,75031.7,0.21,-0.02316,2e-05,3.4925]
[1779900519312,50.06,75034.7,0.21,-0.02312,2e-05,3.48733]
[1779900525355,50.07,75036.15,0.21,-0.02311,2e-05,3.48581]
[1779900530389,50.07,75036.13,0.21,-0.02312,2e-05,3.48719]
[1779900535425,50.08,75035.91,0.21,-0.02313,2e-05,3.48925]
[1779900540460,50.08,75035.06,0.21,-0.02316,2e-05,3.49236]
[1779900545502,50.09,75043.15,0.21,-0.02303,2e-05,3.47614]
[1779900548521,50.09,75062.92,0.21,-0.0227,2e-05,3.43558]
[1779900553555,50.1,75062.55,0.21,-0.02272,2e-05,3.43809]
[1779900558590,50.11,75065.05,0.21,-0.02269,2e-05,3.43457]
[1779900563625,50.11,75070.72,0.21,-0.02261,2e-05,3.42445]
[1779900568669,50.12,75070.67,0.21,-0.02262,2e-05,3.42601]
[1779900573700,50.13,75061.37,0.21,-0.02278,2e-05,3.44538]
[1779900580751,50.13,75059.25,0.21,-0.02284,2e-05,3.45211]
[1779900585786,50.14,75063.8,0.21,-0.02277,2e-05,3.44413]
[1779900590823,50.15,75066.04,0.21,-0.02275,2e-05,3.44107]
[1779900596863,50.15,75077.05,0.21,-0.02258,2e-05,3.42016]
[1779900601898,50.16,75083.13,0.21,-0.02249,2e-05,3.40935]
[1779900604920,50.17,75102.38,0.21,-0.02218,2e-05,3.37055]
[1779900609957,50.17,75111.33,0.21,-0.02205,2e-05,3.3539]
[1779900614996,50.18,75117.26,0.21,-0.02196,2e-05,3.34329]
[1779900620029,50.19,75107.96,0.21,-0.02213,2e-05,3.36391]
[1779900625065,50.19,75108.39,0.21,-0.02213,2e-05,3.36437]
[1779900630101,50.2,75108.79,0.21,-0.02213,2e-05,3.36483]
[1779900634128,50.2,75121.76,0.21,-0.02192,2e-05,3.33699]
[1779900639163,50.21,75123.08,0.21,-0.02191,2e-05,3.3358]
[1779900644197,50.21,75120.65,0.21,-0.02196,2e-05,3.34232]
[1779900649236,50.22,75122.45,0.21,-0.02194,2e-05,3.34011]
[1779900654270,50.22,75127.79,0.21,-0.02187,2e-05,3.33066]
[1779900659312,50.23,75135.29,0.21,-0.02176,2e-05,3.31691]
[1779900664350,50.24,75145.99,0.21,-0.0216,2e-05,3.2968]
[1779900669384,50.24,75145.03,0.21,-0.02163,2e-05,3.3006]
[1779900674418,50.25,75144.94,0.21,-0.02164,2e-05,3.30266]
[1779900679453,50.26,75151.65,0.21,-0.02155,2e-05,3.29093]
[1779900684490,50.26,75145.82,0.21,-0.02166,2e-05,3.30473]
[1779900689523,50.27,75149.65,0.21,-0.02161,2e-05,3.29893]
[1779900691545,50.27,75132.9,0.21,-0.02188,2e-05,3.33172]
[1779900696573,50.28,75149.66,0.21,-0.02162,2e-05,3.29929]
[1779900701607,50.29,75157.81,0.21,-0.0215,2e-05,3.28483]
[1779900706642,50.3,75158.39,0.21,-0.02151,2e-05,3.28616]
[1779900711677,50.31,75158.65,0.21,-0.02153,2e-05,3.28769]
[1779900716712,50.31,75162.44,0.21,-0.02148,2e-05,3.28206]
[1779900721747,50.32,75166.81,0.21,-0.02143,2e-05,3.27527]
[1779900726782,50.33,75174.17,0.21,-0.02133,2e-05,3.26251]
[1779900731826,50.34,75173.66,0.21,-0.02135,2e-05,3.26561]
[1779900736863,50.35,75174.97,0.21,-0.02134,2e-05,3.26501]
[1779900741897,50.35,75176.64,0.21,-0.02133,2e-05,3.26366]
[1779900746932,50.36,75172.27,0.21,-0.02142,2e-05,3.27441]
[1779900750960,50.37,75153.93,0.21,-0.02172,2e-05,3.31295]
[1779900755999,50.37,75151.24,0.21,-0.02177,2e-05,3.31785]
[1779900761043,50.38,75149.58,0.21,-0.0218,2e-05,3.32288]
[1779900766073,50.39,75151.52,0.21,-0.02179,2e-05,3.32061]
[1779900771107,50.39,75148.37,0.21,-0.02185,2e-05,3.32872]
[1779900776144,50.4,75146.92,0.21,-0.02189,2e-05,3.33334]
[1779900782185,50.41,75147.08,0.21,-0.0219,2e-05,3.335]
[1779900787224,50.41,75142.58,0.21,-0.02199,2e-05,3.34586]
[1779900792259,50.42,75142.24,0.21,-0.022,2e-05,3.34815]
[1779900798202,50.42,75118.93,0.21,-0.0224,2e-05,3.398]
[1779900803337,50.43,75122.08,0.21,-0.02236,2e-05,3.3926]
[1779900808371,50.43,75125.19,0.21,-0.02232,2e-05,3.38735]
[1779900813406,50.44,75125.79,0.21,-0.0223,2e-05,3.38509]
[1779900818442,50.44,75130.5,0.21,-0.02223,2e-05,3.37657]
[1779900823476,50.45,75130.66,0.21,-0.02224,2e-05,3.37748]
[1779900828512,50.45,75128.92,0.21,-0.02228,2e-05,3.38229]
[1779900833546,50.46,75129.83,0.21,-0.02227,2e-05,3.38159]
[1779900838583,50.46,75130.36,0.21,-0.02227,2e-05,3.38167]
[1779900841158,50.46,75130.44,0.21,-0.02227,2e-05,3.38174]
[1779900841226,50.46,75150.08,0.21,-0.02196,2e-05,3.3418]
[1779900843625,50.47,75166.0,0.21,-0.0217,2e-05,3.30997]
[1779900844968,50.47,75166.0,0.21,-0.0217,2e-05,3.30997]
[1779900845043,50.47,75164.89,0.21,-0.02173,2e-05,3.31293]
[1779900850670,50.47,75166.82,0.21,-0.02171,2e-05,3.31074]
[1779900855707,50.48,75167.07,0.21,-0.02172,2e-05,3.31192]
[1779900858044,50.48,75167.81,0.21,-0.02171,2e-05,3.31074]
[1779900858144,50.49,75178.73,0.21,-0.02154,2e-05,3.28927]
[1779900859648,50.49,75178.73,0.21,-0.02154,2e-05,3.28927]
[1779900859733,50.49,75182.09,0.21,-0.02149,2e-05,3.28285]
[1779900864767,50.49,75179.86,0.21,-0.02154,2e-05,3.28922]
[1779900869803,50.5,75174.27,0.21,-0.02164,2e-05,3.30257]
[1779900874838,50.51,75178.1,0.21,-0.02158,2e-05,3.29429]
[1779900879873,50.51,75170.79,0.21,-0.02171,2e-05,3.31069]
[1779900885918,50.52,75169.77,0.21,-0.02174,2e-05,3.31461]
[1779900890953,50.53,75171.22,0.21,-0.02173,2e-05,3.31323]
[1779900895989,50.53,75175.51,0.21,-0.02167,2e-05,3.30615]
[1779900901025,50.54,75176.25,0.21,-0.02167,2e-05,3.3063]
[1779900906060,50.55,75176.85,0.21,-0.02168,2e-05,3.30669]
[1779900911095,50.55,75172.56,0.21,-0.02176,2e-05,3.31689]
[1779900917138,50.56,75179.68,0.21,-0.02166,2e-05,3.30429]
[1779900922171,50.56,75179.97,0.21,-0.02166,2e-05,3.30523]
[1779900927207,50.57,75180.13,0.21,-0.02167,2e-05,3.30641]
[1779900932241,50.58,75181.03,0.21,-0.02166,2e-05,3.30388]
[1779900937277,50.58,75182.12,0.21,-0.02165,2e-05,3.30317]
[1779900942314,50.59,75180.02,0.21,-0.0217,2e-05,3.30888]
[1779900947354,50.59,75183.98,0.21,-0.02164,2e-05,3.30229]
[1779900952401,50.6,75190.6,0.21,-0.02155,2e-05,3.29041]
[1779900957433,50.6,75199.81,0.21,-0.02142,2e-05,3.27355]
[1779900962472,50.61,75198.86,0.21,-0.02144,2e-05,3.27718]
[1779900967509,50.62,75198.18,0.21,-0.02147,2e-05,3.28029]
[1779900972543,50.62,75200.06,0.21,-0.02145,2e-05,3.27829]
[1779900977579,50.63,75206.38,0.21,-0.02137,2e-05,3.26749]
[1779900982614,50.64,75198.82,0.21,-0.0215,2e-05,3.28457]
[1779900987651,50.65,75192.3,0.21,-0.02162,2e-05,3.29936]
[1779900992685,50.65,75183.59,0.21,-0.02176,2e-05,3.31626]
[1779900997719,50.66,75175.88,0.21,-0.02189,2e-05,3.33326]
[1779901002754,50.66,75159.35,0.21,-0.02217,2e-05,3.3682]
[1779901007790,50.66,75166.89,0.21,-0.02205,2e-05,3.35383]
[1779901012825,50.67,75164.87,0.21,-0.0221,2e-05,3.35915]
[1779901017860,50.67,75162.52,0.21,-0.02214,2e-05,3.36511]
[1779901022895,50.68,75160.1,0.21,-0.02219,2e-05,3.37121]
[1779901027932,50.68,75164.86,0.21,-0.02212,2e-05,3.36262]
[1779901032967,50.69,75179.1,0.21,-0.0219,2e-05,3.33478]
[1779901038002,50.69,75182.62,0.21,-0.02185,2e-05,3.32905]
[1779901043042,50.7,75195.86,0.21,-0.02166,2e-05,3.30401]
[1779901049085,50.71,75201.77,0.21,-0.02158,2e-05,3.29414]
[1779901054119,50.71,75204.31,0.21,-0.02154,2e-05,3.28857]
[1779901059154,50.72,75204.96,0.21,-0.02154,2e-05,3.28899]
[1779901064189,50.73,75205.92,0.21,-0.02154,2e-05,3.28877]
[1779901069224,50.73,75204.0,0.21,-0.02158,2e-05,3.29431]
[1779901074259,50.74,75208.67,0.21,-0.02152,2e-05,3.28662]
[1779901079293,50.75,75207.4,0.21,-0.02155,2e-05,3.29091]
[1779901084329,50.75,75204.48,0.21,-0.02161,2e-05,3.2985]
[1779901089363,50.76,75204.38,0.21,-0.02163,2e-05,3.30034]
[1779901094399,50.77,75205.21,0.21,-0.02163,2e-05,3.30027]
[1779901099434,50.77,75205.47,0.21,-0.02164,2e-05,3.30135]
[1779901104469,50.78,75203.73,0.21,-0.02168,2e-05,3.30645]
[1779901109505,50.78,75205.99,0.21,-0.02165,2e-05,3.30344]
[1779901114540,50.79,75208.9,0.21,-0.0216,2e-05,3.29698]
[1779901119578,50.8,75202.5,0.21,-0.02172,2e-05,3.31142]
[1779901124609,50.8,75196.72,0.21,-0.02182,2e-05,3.3245]
[1779901130531,50.81,75191.6,0.21,-0.02192,2e-05,3.33641]
[1779901137700,50.81,75192.17,0.21,-0.02192,2e-05,3.33695]
[1779901143742,50.82,75192.65,0.21,-0.02192,2e-05,3.3374]
[1779901146762,50.82,75207.4,0.21,-0.02169,2e-05,3.30836]
[1779901151797,50.83,75205.17,0.21,-0.02174,2e-05,3.31428]
[1779901156833,50.83,75204.17,0.21,-0.02177,2e-05,3.31764]
[1779901161868,50.84,75209.2,0.21,-0.0217,2e-05,3.30882]
[1779901166902,50.84,75207.54,0.21,-0.02173,2e-05,3.31352]
[1779901171940,50.85,75208.21,0.21,-0.02172,2e-05,3.31129]
[1779901177979,50.85,75208.44,0.21,-0.02173,2e-05,3.3124]
[1779901184022,50.86,75208.07,0.21,-0.02174,2e-05,3.3147]
[1779901189057,50.87,75207.74,0.21,-0.02176,2e-05,3.31664]
[1779901194091,50.87,75208.07,0.21,-0.02176,2e-05,3.31723]
[1779901199127,50.87,75207.78,0.21,-0.02178,2e-05,3.31905]
[1779901204162,50.88,75206.61,0.21,-0.02181,2e-05,3.32264]
[1779901209198,50.89,75208.5,0.21,-0.02179,2e-05,3.32026]
[1779901214232,50.89,75212.98,0.21,-0.02173,2e-05,3.3125]
[1779901219267,50.9,75210.39,0.21,-0.02178,2e-05,3.31903]
[1779901224302,50.9,75208.62,0.21,-0.02182,2e-05,3.32393]
[1779901229338,50.91,75207.02,0.21,-0.02185,2e-05,3.32841]
[1779901234374,50.91,75204.06,0.21,-0.0219,2e-05,3.33345]
[1779901240414,50.92,75204.2,0.21,-0.0219,2e-05,3.33462]
[1779901245450,50.92,75206.81,0.21,-0.02187,2e-05,3.33057]
[1779901251381,50.93,75206.57,0.21,-0.02189,2e-05,3.33255]
[1779901256536,50.93,75207.37,0.21,-0.02188,2e-05,3.33217]
[1779901261563,50.94,75207.65,0.21,-0.02189,2e-05,3.33285]
[1779901271634,50.94,75207.45,0.21,-0.02191,2e-05,3.33575]
[1779901276671,50.95,75205.22,0.21,-0.02196,2e-05,3.34147]
[1779901281705,50.95,75199.62,0.21,-0.02206,2e-05,3.35393]
[1779901286738,50.96,75203.49,0.21,-0.022,2e-05,3.34717]
[1779901293790,50.96,75204.53,0.21,-0.02198,2e-05,3.34442]
[1779901298827,50.97,75204.95,0.21,-0.02199,2e-05,3.3447]
[1779901303862,50.97,75203.08,0.21,-0.02202,2e-05,3.34961]
[1779901308986,50.98,75205.28,0.21,-0.022,2e-05,3.34623]
[1779901309926,50.98,75205.28,0.21,-0.022,2e-05,3.34623]
[1779901309947,50.99,75148.36,0.21,-0.02295,2e-05,3.46545]
[1779901314954,50.99,75140.43,0.21,-0.02309,2e-05,3.4829]
[1779901318598,50.99,75127.45,0.21,-0.02331,2e-05,3.5101]
[1779901318616,50.99,75110.01,0.21,-0.02361,2e-05,3.54699]
[1779901322008,50.99,75088.09,0.21,-0.02399,2e-05,3.5938]
[1779901327102,50.99,75093.74,0.21,-0.02389,2e-05,3.58165]
[1779901330069,50.99,75078.88,0.21,-0.02415,2e-05,3.61343]
[1779901335105,50.99,75074.95,0.21,-0.02421,2e-05,3.62163]
[1779901340139,50.99,75079.81,0.21,-0.02413,2e-05,3.61102]
[1779901344167,50.99,75103.42,0.21,-0.02372,2e-05,3.56066]
[1779901349202,50.99,75113.85,0.21,-0.02354,2e-05,3.53834]
[1779901353231,50.99,75126.92,0.21,-0.0233,2e-05,3.5083]
[1779901356951,50.99,75138.08,0.21,-0.02311,2e-05,3.48487]
[1779901357260,50.99,75138.33,0.21,-0.02311,2e-05,3.48436]
[1779901362429,50.99,75144.01,0.21,-0.02301,2e-05,3.47259]
[1779901368338,50.99,75145.36,0.21,-0.02299,2e-05,3.47009]
[1779901373372,50.99,75144.99,0.21,-0.023,2e-05,3.47109]
[1779901378408,50.99,75146.35,0.21,-0.02298,2e-05,3.46852]
[1779901383441,50.99,75156.65,0.21,-0.02281,2e-05,3.44747]
[1779901388477,50.99,75164.76,0.21,-0.02268,2e-05,3.43124]
[1779901393511,50.99,75152.7,0.21,-0.02288,2e-05,3.45676]
[1779901398545,51.0,75153.79,0.21,-0.02287,2e-05,3.45481]
[1779901403580,51.0,75157.64,0.21,-0.02281,2e-05,3.44728]
[1779901407356,51.0,75159.85,0.21,-0.02277,2e-05,3.44297]
[1779901407608,51.0,75170.3,0.21,-0.0226,2e-05,3.4219]
[1779901411637,51.0,75184.32,0.21,-0.02237,2e-05,3.39187]
[1779901414038,51.01,75191.15,0.21,-0.02226,2e-05,3.37823]
[1779901414661,51.01,75206.42,0.21,-0.02201,2e-05,3.34734]
[1779901415667,51.01,75220.61,0.21,-0.02179,2e-05,3.31889]
[1779901417284,51.01,75222.88,0.21,-0.02175,2e-05,3.31461]
[1779901417681,51.01,75225.24,0.21,-0.02172,2e-05,3.31016]
[1779901422717,51.02,75225.22,0.21,-0.02173,2e-05,3.31172]
[1779901427752,51.02,75216.05,0.21,-0.02189,2e-05,3.33165]
[1779901432785,51.03,75215.63,0.21,-0.0219,2e-05,3.33374]
[1779901437821,51.03,75212.28,0.21,-0.02197,2e-05,3.34188]
[1779901442857,51.04,75215.0,0.21,-0.02193,2e-05,3.33768]
[1779901447891,51.04,75217.84,0.21,-0.0219,2e-05,3.33335]
[1779901449843,51.04,75216.27,0.21,-0.02193,2e-05,3.3368]
[1779901449911,51.04,75217.27,0.21,-0.02191,2e-05,3.33505]
[1779901451628,51.05,75228.02,0.21,-0.02174,2e-05,3.31365]
[1779901451919,51.05,75232.53,0.21,-0.02167,2e-05,3.3049]
[1779901456954,51.05,75210.76,0.21,-0.02204,2e-05,3.35038]
[1779901461998,51.06,75221.69,0.21,-0.02187,2e-05,3.32943]
[1779901467028,51.06,75206.99,0.21,-0.02212,2e-05,3.36052]
[1779901472062,51.07,75217.79,0.21,-0.02194,2e-05,3.3377]
[1779901475082,51.07,75203.25,0.21,-0.02218,2e-05,3.36799]
[1779901480118,51.07,75219.25,0.21,-0.02193,2e-05,3.3367]
[1779901485155,51.08,75221.64,0.21,-0.0219,2e-05,3.33351]
[1779901490188,51.09,75226.9,0.21,-0.02183,2e-05,3.32438]
[1779901495224,51.09,75224.73,0.21,-0.02188,2e-05,3.33022]
[1779901500259,51.1,75222.31,0.21,-0.02193,2e-05,3.33651]
[1779901505294,51.1,75208.8,0.21,-0.02215,2e-05,3.36516]
[1779901510330,51.11,75212.65,0.21,-0.0221,2e-05,3.35827]
[1779901515366,51.11,75211.28,0.21,-0.02213,2e-05,3.36229]
[1779901520401,51.12,75207.91,0.21,-0.0222,2e-05,3.37051]
[1779901525438,51.12,75216.07,0.21,-0.02207,2e-05,3.35515]
[1779901530470,51.13,75220.18,0.21,-0.02202,2e-05,3.34808]
[1779901535506,51.13,75219.21,0.21,-0.02203,2e-05,3.34912]
[1779901540540,51.14,75227.68,0.21,-0.0219,2e-05,3.33339]
[1779901545575,51.14,75227.4,0.21,-0.02192,2e-05,3.33527]
[1779901550610,51.15,75213.56,0.21,-0.02215,2e-05,3.36445]
[1779901555645,51.15,75213.36,0.21,-0.02216,2e-05,3.36592]
[1779901560680,51.15,75215.72,0.21,-0.02213,2e-05,3.36225]
[1779901565715,51.16,75220.52,0.21,-0.02206,2e-05,3.35367]
[1779901570751,51.16,75219.62,0.21,-0.02209,2e-05,3.35672]
[1779901575785,51.17,75209.39,0.21,-0.02226,2e-05,3.37861]
[1779901580820,51.17,75211.23,0.21,-0.02224,2e-05,3.37594]
[1779901585857,51.18,75202.86,0.21,-0.02239,2e-05,3.39412]
[1779901590891,51.18,75197.16,0.21,-0.02249,2e-05,3.40665]
[1779901595929,51.18,75197.01,0.21,-0.02248,2e-05,3.4055]
[1779901600964,51.18,75186.97,0.21,-0.02265,2e-05,3.42675]
[1779901605999,51.19,75179.31,0.21,-0.02278,2e-05,3.443]
[1779901611033,51.19,75171.4,0.21,-0.02292,2e-05,3.45971]
[1779901616070,51.19,75171.08,0.21,-0.02292,2e-05,3.46068]
[1779901618091,51.19,75152.94,0.21,-0.02323,2e-05,3.49854]
[1779901623127,51.19,75138.57,0.21,-0.02347,2e-05,3.52858]
[1779901628161,51.19,75128.61,0.21,-0.02364,2e-05,3.54918]
[1779901628295,51.19,75128.61,0.21,-0.02364,2e-05,3.54918]
[1779901629169,51.19,75128.58,0.21,-0.02364,2e-05,3.54915]
[1779901630301,51.19,75123.5,0.21,-0.02372,2e-05,3.55981]
[1779901631182,51.19,75112.84,0.21,-0.02391,2e-05,3.58233]
[1779901636218,51.18,75100.77,0.21,-0.02411,2e-05,3.60723]
[1779901641252,51.18,75106.39,0.21,-0.024,2e-05,3.59433]
[1779901646287,51.18,75099.87,0.21,-0.02411,2e-05,3.60741]
[1779901651322,51.17,75099.66,0.21,-0.0241,2e-05,3.60531]
[1779901656357,51.17,75102.19,0.21,-0.02405,2e-05,3.59988]
[1779901661392,51.17,75102.13,0.21,-0.02405,2e-05,3.60005]
[1779901666431,51.18,75095.84,0.21,-0.02416,2e-05,3.61355]
[1779901667443,51.17,75074.02,0.21,-0.02455,2e-05,3.66044]
[1779901672472,51.17,75069.63,0.21,-0.02462,2e-05,3.66935]
[1779901677510,51.17,75068.66,0.21,-0.02463,2e-05,3.67086]
[1779901682543,51.17,75068.47,0.21,-0.02463,2e-05,3.67066]
[1779901683805,51.17,75068.47,0.21,-0.02463,2e-05,3.67066]
[1779901683851,51.17,75074.59,0.21,-0.02452,2e-05,3.65729]
[1779901689593,51.17,75070.63,0.21,-0.02459,2e-05,3.6652]
[1779901694628,51.16,75068.68,0.21,-0.02462,2e-05,3.66886]
[1779901695651,51.16,75053.19,0.21,-0.02489,2e-05,3.70245]
[1779901700676,51.16,75041.98,0.21,-0.02508,2e-05,3.72591]
[1779901705712,51.15,75050.04,0.21,-0.02493,2e-05,3.70716]
[1779901710748,51.15,75059.0,0.21,-0.02476,2e-05,3.68673]
[1779901715787,51.15,75060.75,0.21,-0.02471,2e-05,3.67968]
[1779901720822,51.14,75063.17,0.21,-0.02466,2e-05,3.67356]
[1779901725857,51.14,75068.4,0.21,-0.02456,2e-05,3.6614]
[1779901730891,51.14,75072.61,0.21,-0.02448,2e-05,3.65161]
[1779901735927,51.14,75061.85,0.21,-0.02467,2e-05,3.67417]
[1779901740962,51.13,75061.08,0.21,-0.02467,2e-05,3.67498]
[1779901746004,51.13,75062.38,0.21,-0.02464,2e-05,3.67126]
[1779901751047,51.13,75051.68,0.21,-0.02482,2e-05,3.69359]
[1779901756082,51.12,75042.18,0.21,-0.02499,2e-05,3.71317]
[1779901760387,51.12,75038.07,0.21,-0.02505,2e-05,3.72143]
[1779901760450,51.12,75037.43,0.21,-0.02506,2e-05,3.72259]
[1779901760480,51.12,75037.43,0.21,-0.02506,2e-05,3.72259]
[1779901761120,51.12,75017.21,0.21,-0.02543,2e-05,3.76691]
[1779901763409,51.12,75005.95,0.21,-0.02563,2e-05,3.79122]
[1779901764141,51.11,75004.99,0.21,-0.02564,2e-05,3.79299]
[1779901769177,51.11,75005.18,0.21,-0.02562,2e-05,3.79074]
[1779901774212,51.1,75001.22,0.21,-0.02567,2e-05,3.79539]
[1779901779250,51.09,75001.4,0.21,-0.02565,2e-05,3.7932]
[1779901782496,51.09,75000.57,0.21,-0.02566,2e-05,3.79399]
[1779901782554,51.09,75000.57,0.21,-0.02566,2e-05,3.79399]
[1779901783279,51.09,74996.66,0.21,-0.02573,2e-05,3.80235]
[1779901784099,51.09,74996.66,0.21,-0.02573,2e-05,3.80235]
[1779901784286,51.09,75006.19,0.21,-0.02555,2e-05,3.78077]
[1779901786299,51.09,74991.28,0.21,-0.02582,2e-05,3.8133]
[1779901791334,51.08,75002.92,0.21,-0.02559,2e-05,3.7855]
[1779901796369,51.07,75013.42,0.21,-0.02538,2e-05,3.76065]
[1779901801404,51.07,75009.28,0.21,-0.02545,2e-05,3.76837]
[1779901806442,51.06,75011.26,0.21,-0.0254,2e-05,3.76245]
[1779901811476,51.06,75011.81,0.21,-0.02538,2e-05,3.75973]
[1779901816513,51.05,75018.02,0.21,-0.02525,2e-05,3.74451]
[1779901821551,51.05,75030.27,0.21,-0.02502,2e-05,3.7162]
[1779901826588,51.04,75032.39,0.21,-0.02497,2e-05,3.71045]
[1779901831625,51.04,75035.32,0.21,-0.02489,2e-05,3.70042]
[1779901836657,51.03,75040.59,0.21,-0.02479,2e-05,3.68793]
[1779901841692,51.03,75048.54,0.21,-0.02464,2e-05,3.6697]
[1779901846726,51.03,75048.16,0.21,-0.02464,2e-05,3.66974]
[1779901851762,51.02,75046.55,0.21,-0.02466,2e-05,3.67238]
[1779901856796,51.02,75050.69,0.21,-0.02458,2e-05,3.66251]
[1779901861831,51.02,75050.51,0.21,-0.02458,2e-05,3.662]
[1779901866866,51.01,75043.68,0.21,-0.02469,2e-05,3.67592]
[1779901872908,51.01,75041.83,0.21,-0.02472,2e-05,3.67888]
[1779901877943,51.01,75037.42,0.21,-0.02479,2e-05,3.68763]
[1779901882978,51.0,75046.0,0.21,-0.02463,2e-05,3.66815]
[1779901888017,51.0,75038.98,0.21,-0.02475,2e-05,3.68267]
[1779901893088,51.0,75032.94,0.21,-0.02484,2e-05,3.69263]
[1779901898123,51.0,75042.01,0.21,-0.02467,2e-05,3.67201]
[1779901903156,50.99,75030.96,0.21,-0.02486,2e-05,3.69544]
[1779901908193,50.99,75033.75,0.21,-0.0248,2e-05,3.68848]
[1779901912491,50.99,75032.85,0.21,-0.02482,2e-05,3.68998]
[1779901912564,50.99,75002.65,0.21,-0.02536,2e-05,3.75632]
[1779901914207,50.99,75002.65,0.21,-0.02536,2e-05,3.75615]
[1779901914241,50.99,74986.96,0.21,-0.02564,2e-05,3.79077]
[1779901918499,50.98,74962.91,0.21,-0.02608,2e-05,3.84334]
[1779901922307,50.98,74941.26,0.21,-0.02648,2e-05,3.89112]
[1779901924315,50.98,74926.59,0.21,-0.02676,2e-05,3.92447]
[1779901929348,50.97,74937.57,0.21,-0.02654,2e-05,3.89903]
[1779901932369,50.97,74923.61,0.21,-0.02681,2e-05,3.93076]
[1779901937406,50.97,74930.65,0.21,-0.02667,2e-05,3.91406]
[1779901942440,50.97,74923.77,0.21,-0.0268,2e-05,3.92939]
[1779901947474,50.97,74920.19,0.21,-0.02686,2e-05,3.93698]
[1779901950624,50.97,74929.12,0.21,-0.02669,2e-05,3.91629]
[1779901951502,50.97,74940.6,0.21,-0.02645,2e-05,3.88751]
[1779901956537,50.97,74942.17,0.21,-0.02642,2e-05,3.88382]
[1779901958969,50.97,74941.2,0.21,-0.02644,2e-05,3.88596]
[1779901959558,50.97,74941.83,0.21,-0.02643,2e-05,3.88449]
[1779901964593,50.97,74942.66,0.21,-0.02641,2e-05,3.88248]
[1779901968620,50.96,74922.09,0.21,-0.0268,2e-05,3.92931]
[1779901973658,50.96,74913.09,0.21,-0.02697,2e-05,3.94936]
[1779901977896,50.96,74910.81,0.21,-0.02701,2e-05,3.95406]
[1779901978692,50.96,74894.0,0.21,-0.02733,2e-05,3.99279]
[1779901984637,50.96,74888.07,0.21,-0.02744,2e-05,4.00563]
[1779901984696,50.96,74909.5,0.21,-0.02702,2e-05,3.9556]
[1779901985288,50.96,74909.5,0.21,-0.02702,2e-05,3.9556]
[1779901985383,50.95,74912.87,0.21,-0.02696,2e-05,3.94769]
[1779901990779,50.95,74894.6,0.21,-0.0273,2e-05,3.98922]
[1779901995818,50.95,74892.2,0.21,-0.02734,2e-05,3.99352]
[1779902000851,50.94,74888.43,0.21,-0.02741,2e-05,4.0012]
[1779902005885,50.94,74888.67,0.21,-0.02739,2e-05,3.99954]
[1779902010920,50.94,74886.24,0.21,-0.02743,2e-05,4.00411]
[1779902015954,50.93,74883.03,0.21,-0.02747,2e-05,4.00805]
[1779902020990,50.93,74881.32,0.21,-0.02749,2e-05,4.01095]
[1779902026027,50.92,74881.03,0.21,-0.02749,2e-05,4.01047]
[1779902031063,50.92,74878.64,0.21,-0.02753,2e-05,4.01486]
[1779902036099,50.92,74880.23,0.21,-0.02749,2e-05,4.00996]
[1779902041133,50.91,74881.8,0.21,-0.02744,2e-05,4.00511]
[1779902046168,50.91,74864.81,0.21,-0.02777,2e-05,4.04353]
[1779902051023,50.9,74863.42,0.21,-0.02779,2e-05,4.04553]
[1779902051106,50.9,74863.42,0.21,-0.02779,2e-05,4.04553]
[1779902051206,50.9,74869.11,0.21,-0.02767,2e-05,4.03219]
[1779902052573,50.9,74869.11,0.21,-0.02767,2e-05,4.03219]
[1779902052663,50.9,74868.83,0.21,-0.02767,2e-05,4.03226]
[1779902055021,50.9,74876.01,0.21,-0.02753,2e-05,4.01493]
[1779902055232,50.9,74876.65,0.21,-0.02751,2e-05,4.01317]
[1779902060268,50.89,74867.49,0.21,-0.02768,2e-05,4.03322]
[1779902065303,50.89,74864.82,0.21,-0.02772,2e-05,4.03793]
[1779902070338,50.88,74864.94,0.21,-0.02771,2e-05,4.03614]
[1779902075374,50.88,74859.08,0.21,-0.02779,2e-05,4.04581]
[1779902080409,50.87,74862.14,0.21,-0.02772,2e-05,4.03699]
[1779902085444,50.87,74868.7,0.21,-0.02758,2e-05,4.02]
[1779902090479,50.86,74872.53,0.21,-0.02749,2e-05,4.00957]
[1779902095514,50.86,74873.01,0.21,-0.02747,2e-05,4.00709]
[1779902100550,50.85,74871.69,0.21,-0.02748,2e-05,4.00883]
[1779902105585,50.85,74863.68,0.21,-0.02763,2e-05,4.02617]
[1779902110622,50.84,74859.23,0.21,-0.02771,2e-05,4.03505]
[1779902115655,50.83,74857.0,0.21,-0.02774,2e-05,4.03866]
[1779902120689,50.83,74845.26,0.21,-0.02796,2e-05,4.06456]
[1779902125727,50.82,74841.29,0.21,-0.02802,2e-05,4.07209]
[1779902130849,50.82,74838.78,0.21,-0.02805,2e-05,4.07616]
[1779902131603,50.82,74838.78,0.21,-0.02805,2e-05,4.07616]
[1779902131798,50.81,74829.6,0.21,-0.02822,2e-05,4.09505]
[1779902132805,50.81,74804.92,0.21,-0.02871,2e-05,4.15352]
[1779902135830,50.81,74819.64,0.21,-0.0284,2e-05,4.11683]
[1779902136835,50.81,74834.37,0.21,-0.0281,2e-05,4.08141]
[1779902137842,50.81,74834.37,0.21,-0.0281,2e-05,4.08141]
[1779902137842,50.8,74849.43,0.21,-0.0278,2e-05,4.04548]
[1779902138852,50.8,74855.94,0.21,-0.02767,2e-05,4.02987]
[1779902143892,50.8,74874.9,0.21,-0.02728,2e-05,3.98417]
[1779902148934,50.79,74868.04,0.21,-0.02741,2e-05,3.99902]
[1779902153967,50.79,74859.64,0.21,-0.02756,2e-05,4.01737]
[1779902156988,50.79,74842.61,0.21,-0.02789,2e-05,4.05656]
[1779902157995,50.79,74828.16,0.21,-0.02818,2e-05,4.0904]
[1779902163035,50.78,74825.15,0.21,-0.02822,2e-05,4.0954]
[1779902168066,50.77,74825.91,0.21,-0.02819,2e-05,4.09165]
[1779902169398,50.77,74825.91,0.21,-0.02819,2e-05,4.09165]
[1779902169442,50.77,74836.41,0.21,-0.02798,2e-05,4.06601]
[1779902172220,50.77,74847.54,0.21,-0.02775,2e-05,4.03914]
[1779902172288,50.77,74849.2,0.21,-0.02771,2e-05,4.03494]
[1779902175222,50.76,74833.38,0.21,-0.02802,2e-05,4.07137]
[1779902180154,50.76,74851.19,0.21,-0.02765,2e-05,4.02786]
[1779902185189,50.75,74853.41,0.21,-0.0276,2e-05,4.02133]
[1779902190611,50.75,74849.77,0.21,-0.02766,2e-05,4.02879]
[1779902190716,50.75,74849.77,0.21,-0.02766,2e-05,4.02879]
[1779902190771,50.75,74846.53,0.21,-0.02772,2e-05,4.03611]
[1779902193192,50.75,74845.62,0.21,-0.02772,2e-05,4.0352]
[1779902193330,50.74,74838.97,0.21,-0.02785,2e-05,4.05055]
[1779902197285,50.74,74853.57,0.21,-0.02755,2e-05,4.01506]
[1779902202316,50.74,74869.82,0.21,-0.02722,2e-05,3.976]
[1779902207352,50.73,74871.14,0.21,-0.02719,2e-05,3.97199]
[1779902212387,50.73,74870.7,0.21,-0.02719,2e-05,3.97209]
[1779902217422,50.73,74872.01,0.21,-0.02716,2e-05,3.96815]
[1779902222458,50.72,74858.53,0.21,-0.02741,2e-05,3.99851]
[1779902227493,50.72,74861.99,0.21,-0.02734,2e-05,3.98928]
[1779902232526,50.72,74863.07,0.21,-0.02731,2e-05,3.98567]
[1779902235549,50.71,74848.5,0.21,-0.02759,2e-05,4.01897]
[1779902240585,50.71,74844.28,0.21,-0.02766,2e-05,4.0274]
[1779902245618,50.7,74855.46,0.21,-0.02743,2e-05,3.99983]
[1779902250654,50.7,74864.03,0.21,-0.02725,2e-05,3.97873]
[1779902255690,50.7,74872.54,0.21,-0.02706,2e-05,3.95554]
[1779902260724,50.69,74876.68,0.21,-0.02697,2e-05,3.94513]
[1779902265766,50.69,74877.59,0.21,-0.02695,2e-05,3.94228]
[1779902270799,50.69,74878.77,0.21,-0.02692,2e-05,3.93883]
[1779902275833,50.68,74880.03,0.21,-0.02689,2e-05,3.93521]
[1779902280873,50.68,74874.79,0.21,-0.02699,2e-05,3.94664]
[1779902285909,50.68,74873.58,0.21,-0.027,2e-05,3.94866]
[1779902290945,50.68,74877.21,0.21,-0.02693,2e-05,3.93948]
[1779902295980,50.67,74879.14,0.21,-0.02688,2e-05,3.93432]
[1779902301022,50.67,74875.66,0.21,-0.02694,2e-05,3.94166]
[1779902306050,50.67,74863.93,0.21,-0.02717,2e-05,3.96804]
[1779902311089,50.67,74865.37,0.21,-0.02711,2e-05,3.96127]
[1779902316130,50.66,74872.8,0.21,-0.02696,2e-05,3.94322]
[1779902321165,50.66,74873.38,0.21,-0.02695,2e-05,3.94116]
[1779902326200,50.66,74873.19,0.21,-0.02694,2e-05,3.94075]
[1779902331234,50.65,74872.78,0.21,-0.02694,2e-05,3.94101]
[1779902336270,50.65,74881.27,0.21,-0.02678,2e-05,3.92077]
[1779902341306,50.65,74877.98,0.21,-0.02683,2e-05,3.92783]
[1779902346341,50.65,74878.32,0.21,-0.02682,2e-05,3.92646]
[1779902351377,50.65,74884.19,0.21,-0.02671,2e-05,3.91246]
[1779902356412,50.65,74882.55,0.21,-0.02673,2e-05,3.91576]
[1779902361448,50.64,74864.64,0.21,-0.02708,2e-05,3.95661]
[1779902366484,50.64,74871.08,0.21,-0.02694,2e-05,3.94096]
[1779902369504,50.64,74855.78,0.21,-0.02724,2e-05,3.97603]
[1779902374541,50.64,74855.68,0.21,-0.02722,2e-05,3.97287]
[1779902379577,50.63,74859.87,0.21,-0.02713,2e-05,3.96227]
[1779902384612,50.63,74867.37,0.21,-0.02698,2e-05,3.94416]
[1779902389647,50.63,74868.2,0.21,-0.02696,2e-05,3.94163]
[1779902394684,50.63,74861.54,0.21,-0.02708,2e-05,3.95647]
[1779902399717,50.62,74865.71,0.21,-0.02699,2e-05,3.94608]
[1779902404756,50.62,74866.91,0.21,-0.02696,2e-05,3.94269]
[1779902409788,50.62,74871.64,0.21,-0.02687,2e-05,3.93113]
[1779902414822,50.62,74877.58,0.21,-0.02675,2e-05,3.91697]
[1779902419860,50.62,74876.03,0.21,-0.02678,2e-05,3.92017]
[1779902424894,50.61,74878.43,0.21,-0.02673,2e-05,3.91427]
[1779902429932,50.61,74876.59,0.21,-0.02676,2e-05,3.91815]
[1779902434969,50.61,74874.52,0.21,-0.02678,2e-05,3.92008]
[1779902440010,50.61,74877.84,0.21,-0.02671,2e-05,3.91197]
[1779902445042,50.61,74879.92,0.21,-0.02667,2e-05,3.90683]
[1779902450057,50.61,74883.71,0.21,-0.02659,2e-05,3.89779]
[1779902455116,50.61,74884.15,0.21,-0.02658,2e-05,3.89651]
[1779902460146,50.61,74881.73,0.21,-0.02663,2e-05,3.90174]
[1779902465187,50.6,74885.8,0.21,-0.02655,2e-05,3.89207]
[1779902470222,50.6,74887.38,0.21,-0.02651,2e-05,3.88818]
[1779902474250,50.6,74906.08,0.21,-0.02616,2e-05,3.8453]
[1779902479285,50.6,74919.07,0.21,-0.02591,2e-05,3.81603]
[1779902484320,50.61,74925.95,0.21,-0.02579,2e-05,3.80092]
[1779902487165,50.61,74944.27,0.21,-0.02545,2e-05,3.76009]
[1779902492381,50.61,74948.11,0.21,-0.02537,2e-05,3.75009]
[1779902495423,50.61,74927.14,0.21,-0.02577,2e-05,3.79782]
[1779902500460,50.61,74930.42,0.21,-0.02571,2e-05,3.79098]
[1779902505496,50.62,74933.37,0.21,-0.02566,2e-05,3.78505]
[1779902509523,50.62,74948.57,0.21,-0.02538,2e-05,3.75166]
[1779902514559,50.62,74948.61,0.21,-0.02539,2e-05,3.7525]
[1779902519596,50.63,74956.56,0.21,-0.02525,2e-05,3.73575]
[1779902524629,50.63,74962.4,0.21,-0.02516,2e-05,3.72386]
[1779902526547,50.63,74961.87,0.21,-0.02517,2e-05,3.72526]
[1779902526634,50.63,74961.87,0.21,-0.02517,2e-05,3.72526]
[1779902526725,50.63,74972.44,0.21,-0.02498,2e-05,3.70205]
[1779902528262,50.63,74972.44,0.21,-0.02498,2e-05,3.70205]
[1779902528304,50.63,74981.97,0.21,-0.0248,2e-05,3.68127]
[1779902533692,50.64,74984.75,0.21,-0.02476,2e-05,3.67647]
[1779902538726,50.64,74989.0,0.21,-0.02468,2e-05,3.66631]
[1779902543766,50.64,74978.12,0.21,-0.02489,2e-05,3.69121]
[1779902548800,50.64,74965.92,0.21,-0.02512,2e-05,3.71932]
[1779902553834,50.65,74968.53,0.21,-0.02506,2e-05,3.71227]
[1779902558869,50.65,74966.61,0.21,-0.02511,2e-05,3.71767]
[1779902563904,50.65,74963.75,0.21,-0.02517,2e-05,3.72509]
[1779902568939,50.66,74965.32,0.21,-0.02515,2e-05,3.72267]
[1779902573973,50.66,74965.46,0.21,-0.02515,2e-05,3.72343]
[1779902579009,50.67,74965.01,0.21,-0.02517,2e-05,3.72552]
[1779902584053,50.67,74963.71,0.21,-0.0252,2e-05,3.72949]
[1779902589088,50.67,74965.08,0.21,-0.02519,2e-05,3.72753]
[1779902594125,50.68,74965.39,0.21,-0.02519,2e-05,3.72793]
[1779902599158,50.68,74970.12,0.21,-0.02511,2e-05,3.71858]
[1779902604192,50.69,74965.32,0.21,-0.02521,2e-05,3.73043]
[1779902609227,50.69,74961.29,0.21,-0.02529,2e-05,3.74047]
[1779902614265,50.69,74964.87,0.21,-0.02522,2e-05,3.7312]
[1779902619309,50.7,74965.66,0.21,-0.02522,2e-05,3.73059]
[1779902624342,50.7,74965.81,0.21,-0.02522,2e-05,3.73136]
[1779902626359,50.7,74951.2,0.21,-0.02549,2e-05,3.76434]
[1779902631392,50.71,74942.61,0.21,-0.02566,2e-05,3.78433]
[1779902636430,50.71,74931.07,0.21,-0.02588,2e-05,3.81082]
[1779902641465,50.71,74919.97,0.21,-0.02609,2e-05,3.83625]
[1779902646511,50.71,74930.01,0.21,-0.0259,2e-05,3.81379]
[1779902652378,50.71,74933.67,0.21,-0.02584,2e-05,3.80588]
[1779902657587,50.71,74929.76,0.21,-0.02592,2e-05,3.81552]
[1779902662623,50.72,74924.27,0.21,-0.02602,2e-05,3.82827]
[1779902667657,50.72,74928.13,0.21,-0.02595,2e-05,3.81991]
[1779902672693,50.72,74930.54,0.21,-0.0259,2e-05,3.81253]
[1779902677728,50.72,74930.07,0.21,-0.02591,2e-05,3.81409]
[1779902682763,50.72,74930.0,0.21,-0.02592,2e-05,3.81475]
[1779902687798,50.72,74929.02,0.21,-0.02594,2e-05,3.81746]
[1779902692833,50.73,74928.81,0.21,-0.02595,2e-05,3.81843]
[1779902697868,50.73,74928.8,0.21,-0.02595,2e-05,3.81896]
[1779902702903,50.73,74925.31,0.21,-0.02602,2e-05,3.82734]
[1779902707938,50.73,74929.64,0.21,-0.02594,2e-05,3.81804]
[1779902712475,50.73,74913.75,0.21,-0.02624,2e-05,3.85439]
[1779902718009,50.73,74916.22,0.21,-0.0262,2e-05,3.84907]
[1779902723047,50.73,74920.8,0.21,-0.02612,2e-05,3.83896]
[1779902728083,50.74,74921.53,0.21,-0.02611,2e-05,3.83762]
[1779902733118,50.74,74927.44,0.21,-0.02598,2e-05,3.82224]
[1779902738152,50.74,74931.77,0.21,-0.0259,2e-05,3.81294]
[1779902743187,50.74,74930.89,0.21,-0.02593,2e-05,3.81544]
[1779902748222,50.74,74931.26,0.21,-0.02592,2e-05,3.81511]
[1779902753257,50.74,74926.08,0.21,-0.02602,2e-05,3.82735]
[1779902758292,50.75,74933.1,0.21,-0.0259,2e-05,3.81194]
[1779902763328,50.75,74931.09,0.21,-0.02594,2e-05,3.81698]
[1779902768364,50.75,74922.28,0.21,-0.02611,2e-05,3.83741]
[1779902773397,50.75,74918.16,0.21,-0.02619,2e-05,3.84701]
[1779902778433,50.75,74919.03,0.21,-0.02617,2e-05,3.84529]
[1779902783468,50.75,74920.05,0.21,-0.02616,2e-05,3.84322]
[1779902788504,50.75,74906.07,0.21,-0.02642,2e-05,3.87516]
[1779902793540,50.75,74890.17,0.21,-0.02671,2e-05,3.90909]
[1779902798573,50.75,74891.71,0.21,-0.02668,2e-05,3.90528]
[1779902803609,50.75,74889.75,0.21,-0.02671,2e-05,3.90948]
[1779902808644,50.75,74895.39,0.21,-0.0266,2e-05,3.89629]
[1779902813683,50.75,74893.71,0.21,-0.02663,2e-05,3.89997]
[1779902816703,50.75,74878.36,0.21,-0.02693,2e-05,3.93512]
[1779902822381,50.75,74867.36,0.21,-0.02714,2e-05,3.96014]
[1779902823532,50.75,74858.64,0.21,-0.02731,2e-05,3.9801]
[1779902823614,50.75,74844.05,0.21,-0.02759,2e-05,4.01401]
[1779902826049,50.74,74839.29,0.21,-0.02768,2e-05,4.02493]
[1779902826263,50.74,74813.23,0.21,-0.0282,2e-05,4.08591]
[1779902831828,50.74,74811.65,0.21,-0.02822,2e-05,4.08772]
[1779902836863,50.73,74811.01,0.21,-0.02821,2e-05,4.08744]
[1779902841891,50.72,74813.84,0.21,-0.02814,2e-05,4.07856]
[1779902846928,50.72,74820.93,0.21,-0.02798,2e-05,4.06015]
[1779902850956,50.71,74836.35,0.21,-0.02767,2e-05,4.02267]
[1779902855991,50.71,74840.84,0.21,-0.02755,2e-05,4.00852]
[1779902861026,50.7,74847.16,0.21,-0.02742,2e-05,3.99272]
[1779902866062,50.7,74846.91,0.21,-0.02742,2e-05,3.99231]
[1779902868075,50.7,74832.88,0.21,-0.02769,2e-05,4.02473]
[1779902873112,50.69,74825.03,0.21,-0.02783,2e-05,4.04189]
[1779902878146,50.69,74827.11,0.21,-0.02778,2e-05,4.03565]
[1779902882175,50.69,74801.24,0.21,-0.02829,2e-05,4.0958]
[1779902887211,50.68,74812.9,0.21,-0.02804,2e-05,4.06648]
[1779902890250,50.68,74829.35,0.21,-0.02771,2e-05,4.02683]
[1779902895285,50.67,74844.25,0.21,-0.02741,2e-05,3.99085]
[1779902900320,50.67,74845.79,0.21,-0.02737,2e-05,3.98634]
[1779902906360,50.67,74849.66,0.21,-0.02728,2e-05,3.97628]
[1779902911640,50.66,74850.98,0.21,-0.02725,2e-05,3.97252]
[1779902917438,50.66,74852.07,0.21,-0.0272,2e-05,3.96633]
[1779902921467,50.66,74868.01,0.21,-0.02689,2e-05,3.92875]
[1779902926502,50.66,74876.48,0.21,-0.02672,2e-05,3.90872]
[1779902931535,50.66,74879.1,0.21,-0.02667,2e-05,3.90228]
[1779902933590,50.65,74879.98,0.21,-0.02665,2e-05,3.90017]
[1779902933626,50.65,74879.98,0.21,-0.02665,2e-05,3.90017]
[1779902933727,50.65,74888.23,0.21,-0.02649,2e-05,3.88115]
[1779902935473,50.65,74888.23,0.21,-0.02649,2e-05,3.88107]
[1779902935580,50.65,74894.9,0.21,-0.02636,2e-05,3.86576]
[1779902940599,50.65,74892.36,0.21,-0.02641,2e-05,3.87144]
[1779902945633,50.65,74898.09,0.21,-0.0263,2e-05,3.85829]
[1779902950669,50.65,74897.07,0.21,-0.02632,2e-05,3.86069]
[1779902955705,50.65,74890.68,0.21,-0.02644,2e-05,3.87531]
[1779902960739,50.65,74880.3,0.21,-0.02664,2e-05,3.89907]
[1779902965774,50.65,74893.28,0.21,-0.02639,2e-05,3.86915]
[1779902970812,50.65,74903.13,0.21,-0.0262,2e-05,3.84676]
[1779902975848,50.65,74903.95,0.21,-0.02618,2e-05,3.84282]
[1779902982897,50.66,74901.69,0.21,-0.02622,2e-05,3.84859]
[1779902987932,50.66,74899.44,0.21,-0.02627,2e-05,3.85412]
[1779902992966,50.66,74882.07,0.21,-0.0266,2e-05,3.89418]
[1779902999009,50.66,74883.03,0.21,-0.02659,2e-05,3.89209]
[1779903004066,50.66,74868.01,0.21,-0.02688,2e-05,3.92668]
[1779903009083,50.66,74876.15,0.21,-0.02672,2e-05,3.90769]
[1779903014136,50.66,74883.95,0.21,-0.02657,2e-05,3.88966]
[1779903019153,50.66,74890.88,0.21,-0.02643,2e-05,3.87384]
[1779903024208,50.66,74876.94,0.21,-0.0267,2e-05,3.90587]
[1779903029232,50.66,74866.0,0.21,-0.02691,2e-05,3.93093]
[1779903034284,50.66,74864.73,0.21,-0.02692,2e-05,3.93108]
[1779903039308,50.66,74866.36,0.21,-0.02688,2e-05,3.92684]
[1779903044356,50.65,74870.25,0.21,-0.0268,2e-05,3.91741]
[1779903049381,50.65,74870.52,0.21,-0.02679,2e-05,3.91623]
[1779903054428,50.65,74872.35,0.21,-0.02675,2e-05,3.91153]
[1779903059453,50.65,74874.81,0.21,-0.0267,2e-05,3.90539]
[1779903064498,50.65,74878.74,0.21,-0.02662,2e-05,3.89592]
[1779903068510,50.65,74902.74,0.21,-0.02616,2e-05,3.84079]
[1779903073547,50.65,74908.07,0.21,-0.02606,2e-05,3.82888]
[1779903078583,50.65,74908.57,0.21,-0.02606,2e-05,3.82793]
[1779903083616,50.65,74909.77,0.21,-0.02604,2e-05,3.82555]
[1779903088651,50.65,74903.66,0.21,-0.02615,2e-05,3.83968]
[1779903093693,50.65,74889.62,0.21,-0.02641,2e-05,3.86954]
[1779903098728,50.65,74887.71,0.21,-0.02645,2e-05,3.87399]
[1779903103763,50.65,74886.56,0.21,-0.02647,2e-05,3.87666]
[1779903108798,50.65,74887.69,0.21,-0.02645,2e-05,3.87415]
[1779903113833,50.65,74890.4,0.21,-0.0264,2e-05,3.86808]
[1779903116854,50.65,74872.1,0.21,-0.02675,2e-05,3.91022]
[1779903121888,50.65,74864.83,0.21,-0.02689,2e-05,3.92681]
[1779903126926,50.65,74869.68,0.21,-0.02679,2e-05,3.91528]
[1779903131964,50.65,74861.03,0.21,-0.02696,2e-05,3.93493]
[1779903137001,50.65,74869.31,0.21,-0.02679,2e-05,3.9153]
[1779903142034,50.65,74871.63,0.21,-0.02674,2e-05,3.90952]
[1779903144053,50.64,74854.8,0.21,-0.02707,2e-05,3.9483]
[1779903149119,50.64,74857.37,0.21,-0.02701,2e-05,3.94162]
[1779903154123,50.64,74852.87,0.21,-0.02708,2e-05,3.94876]
[1779903159159,50.64,74861.07,0.21,-0.02691,2e-05,3.92908]
[1779903164194,50.63,74857.11,0.21,-0.02698,2e-05,3.93759]
[1779903169228,50.63,74858.82,0.21,-0.02694,2e-05,3.93292]
[1779903171244,50.63,74839.98,0.21,-0.02731,2e-05,3.97641]
[1779903176279,50.63,74832.23,0.21,-0.02745,2e-05,3.99346]
[1779903181313,50.62,74830.19,0.21,-0.02749,2e-05,3.99716]
[1779903186349,50.62,74829.84,0.21,-0.02748,2e-05,3.99696]
[1779903191754,50.62,74832.78,0.21,-0.02742,2e-05,3.98929]
[1779903192109,50.62,74832.78,0.21,-0.02742,2e-05,3.98929]
[1779903191765,50.62,74853.56,0.21,-0.02701,2e-05,3.94067]
[1779903192403,50.62,74853.56,0.21,-0.02701,2e-05,3.94052]
[1779903194759,50.62,74865.64,0.21,-0.02677,2e-05,3.91246]
[1779903194775,50.62,74881.3,0.21,-0.02647,2e-05,3.87638]
[1779903200452,50.62,74881.3,0.21,-0.02647,2e-05,3.87636]
[1779903205507,50.62,74886.16,0.21,-0.02638,2e-05,3.86521]
[1779903211529,50.62,74888.42,0.21,-0.02632,2e-05,3.8577]
[1779903216575,50.62,74888.0,0.21,-0.02633,2e-05,3.85876]
[1779903221606,50.62,74887.26,0.21,-0.02634,2e-05,3.86054]
[1779903226639,50.62,74877.49,0.21,-0.02653,2e-05,3.88286]
[1779903231674,50.62,74886.18,0.21,-0.02636,2e-05,3.86294]
[1779903236709,50.62,74891.06,0.21,-0.02627,2e-05,3.85185]
[1779903241745,50.62,74892.37,0.21,-0.02625,2e-05,3.84896]
[1779903246779,50.62,74881.01,0.21,-0.02646,2e-05,3.87493]
[1779903251814,50.62,74890.63,0.21,-0.02628,2e-05,3.85286]
[1779903256851,50.62,74888.89,0.21,-0.02631,2e-05,3.85695]
[1779903258863,50.62,74874.33,0.21,-0.02659,2e-05,3.8903]
[1779903263898,50.62,74878.59,0.21,-0.02651,2e-05,3.8803]
[1779903268932,50.62,74887.2,0.21,-0.02634,2e-05,3.8605]
[1779903273969,50.62,74892.01,0.21,-0.02624,2e-05,3.8472]
[1779903279003,50.62,74891.28,0.21,-0.02625,2e-05,3.84896]
[1779903284038,50.62,74906.22,0.21,-0.02597,2e-05,3.81514]
[1779903289076,50.62,74907.94,0.21,-0.02594,2e-05,3.81171]
[1779903293106,50.62,74892.48,0.21,-0.02624,2e-05,3.8472]
[1779903295118,50.62,74877.74,0.21,-0.02652,2e-05,3.88098]
[1779903300153,50.62,74878.14,0.21,-0.02651,2e-05,3.87994]
[1779903302399,50.62,74875.57,0.21,-0.02656,2e-05,3.8858]
[1779903303175,50.62,74860.27,0.21,-0.02685,2e-05,3.92103]
[1779903303682,50.62,74860.27,0.21,-0.02685,2e-05,3.92103]
[1779903304183,50.62,74850.03,0.21,-0.02705,2e-05,3.94467]
[1779903309218,50.62,74846.95,0.21,-0.02711,2e-05,3.95105]
[1779903314253,50.61,74853.93,0.21,-0.02697,2e-05,3.93416]
[1779903316267,50.61,74835.05,0.21,-0.02733,2e-05,3.97782]
[1779903321304,50.61,74833.43,0.21,-0.02736,2e-05,3.98061]
[1779903326390,50.61,74833.13,0.21,-0.02735,2e-05,3.98036]
[1779903332574,50.6,74828.88,0.21,-0.02741,2e-05,3.98697]
[1779903338423,50.6,74836.99,0.21,-0.02725,2e-05,3.96681]
[1779903343461,50.6,74841.74,0.21,-0.02715,2e-05,3.95511]
[1779903348495,50.59,74851.72,0.21,-0.02695,2e-05,3.93143]
[1779903353530,50.59,74843.37,0.21,-0.02711,2e-05,3.95024]
[1779903358565,50.59,74847.4,0.21,-0.02702,2e-05,3.9403]
[1779903363601,50.59,74840.99,0.21,-0.02714,2e-05,3.95409]
[1779903368639,50.58,74841.74,0.21,-0.02712,2e-05,3.95162]
[1779903373675,50.58,74843.34,0.21,-0.02708,2e-05,3.9472]
[1779903378710,50.58,74847.24,0.21,-0.027,2e-05,3.93746]
[1779903384752,50.58,74846.34,0.21,-0.02701,2e-05,3.93876]
[1779903389997,50.57,74850.85,0.21,-0.02692,2e-05,3.92766]
[1779903390071,50.57,74850.85,0.21,-0.02692,2e-05,3.92766]
[1779903390118,50.57,74864.75,0.21,-0.02665,2e-05,3.89542]
[1779903391864,50.57,74864.75,0.21,-0.02665,2e-05,3.89542]
[1779903391905,50.57,74873.36,0.21,-0.02647,2e-05,3.8731]
[1779903395830,50.57,74851.87,0.21,-0.02688,2e-05,3.92243]
[1779903400864,50.57,74864.33,0.21,-0.02663,2e-05,3.89316]
[1779903405904,50.57,74857.91,0.21,-0.02675,2e-05,3.90749]
[1779903410938,50.56,74861.1,0.21,-0.02667,2e-05,3.89728]
[1779903415974,50.55,74873.82,0.21,-0.0264,2e-05,3.86528]
[1779903421009,50.54,74882.71,0.21,-0.02621,2e-05,3.84243]
[1779903426044,50.53,74880.95,0.21,-0.02622,2e-05,3.8441]
[1779903431079,50.52,74881.24,0.21,-0.0262,2e-05,3.84112]
[1779903436115,50.52,74881.62,0.21,-0.02617,2e-05,3.83801]
[1779903441149,50.51,74894.46,0.21,-0.02591,2e-05,3.80665]
[1779903446186,50.5,74898.55,0.21,-0.02582,2e-05,3.79542]
[1779903451219,50.49,74897.9,0.21,-0.0258,2e-05,3.7926]
[1779903456254,50.49,74899.92,0.21,-0.02575,2e-05,3.78613]
[1779903461289,50.48,74901.82,0.21,-0.0257,2e-05,3.78002]
[1779903466324,50.47,74902.43,0.21,-0.02567,2e-05,3.77687]
[1779903471361,50.47,74904.18,0.21,-0.02564,2e-05,3.77257]
[1779903476394,50.48,74922.34,0.21,-0.02531,2e-05,3.73253]
[1779903481436,50.48,74914.31,0.21,-0.02546,2e-05,3.75154]
[1779903485463,50.48,74900.4,0.21,-0.02573,2e-05,3.78349]
[1779903490503,50.48,74898.57,0.21,-0.02577,2e-05,3.78822]
[1779903495536,50.49,74899.07,0.21,-0.02576,2e-05,3.78772]
[1779903499184,50.49,74897.5,0.21,-0.02579,2e-05,3.79151]
[1779903499266,50.49,74886.99,0.21,-0.02599,2e-05,3.81559]
[1779903500855,50.49,74886.99,0.21,-0.02599,2e-05,3.81559]
[1779903500906,50.49,74882.57,0.21,-0.02608,2e-05,3.82572]
[1779903505609,50.49,74899.32,0.21,-0.02577,2e-05,3.78812]
[1779903510644,50.49,74897.13,0.21,-0.02581,2e-05,3.79377]
[1779903515679,50.49,74905.56,0.21,-0.02564,2e-05,3.77254]
[1779903520714,50.49,74914.33,0.21,-0.02548,2e-05,3.75326]
[1779903525753,50.5,74915.72,0.21,-0.02546,2e-05,3.75112]
[1779903530791,50.5,74920.85,0.21,-0.02538,2e-05,3.74066]
[1779903535827,50.51,74921.03,0.21,-0.02538,2e-05,3.74134]
[1779903539855,50.51,74937.54,0.21,-0.02508,2e-05,3.70547]
[1779903544890,50.51,74939.37,0.21,-0.02506,2e-05,3.70276]
[1779903546904,50.52,74918.71,0.21,-0.02545,2e-05,3.74942]
[1779903551940,50.52,74911.16,0.21,-0.02559,2e-05,3.76715]
[1779903556974,50.52,74916.36,0.21,-0.02551,2e-05,3.75648]
[1779903562009,50.53,74916.03,0.21,-0.02552,2e-05,3.75815]
[1779903567044,50.52,74917.54,0.21,-0.02548,2e-05,3.75384]
[1779903572080,50.52,74918.05,0.21,-0.02545,2e-05,3.74897]
[1779903577115,50.51,74919.84,0.21,-0.0254,2e-05,3.74361]
[1779903582151,50.51,74920.65,0.21,-0.02538,2e-05,3.74045]
[1779903587185,50.5,74908.66,0.21,-0.02559,2e-05,3.76601]
[1779903592221,50.5,74908.28,0.21,-0.02558,2e-05,3.76527]
[1779903597256,50.49,74908.81,0.21,-0.02556,2e-05,3.76247]
[1779903602291,50.48,74902.48,0.21,-0.02567,2e-05,3.77503]
[1779903607326,50.48,74908.96,0.21,-0.02553,2e-05,3.75871]
[1779903612362,50.48,74905.65,0.21,-0.02559,2e-05,3.76642]
[1779903617405,50.48,74902.14,0.21,-0.02567,2e-05,3.77504]
[1779903618478,50.48,74886.66,0.21,-0.02596,2e-05,3.81022]
[1779903624452,50.48,74886.46,0.21,-0.02595,2e-05,3.80923]
[1779903626357,50.48,74885.85,0.21,-0.02596,2e-05,3.81021]
[1779903626420,50.48,74885.85,0.21,-0.02596,2e-05,3.81021]
[1779903626493,50.47,74871.13,0.21,-0.02624,2e-05,3.84336]
[1779903627944,50.47,74871.13,0.21,-0.02623,2e-05,3.84295]
[1779903628549,50.47,74863.66,0.21,-0.02637,2e-05,3.8596]
[1779903634503,50.46,74856.83,0.21,-0.02647,2e-05,3.87039]
[1779903639556,50.45,74857.08,0.21,-0.02644,2e-05,3.86688]
[1779903644592,50.44,74854.45,0.21,-0.02647,2e-05,3.87054]
[1779903649628,50.44,74849.06,0.21,-0.02655,2e-05,3.88055]
[1779903654662,50.43,74850.23,0.21,-0.02651,2e-05,3.87548]
[1779903659697,50.42,74849.37,0.21,-0.02651,2e-05,3.87512]
[1779903664732,50.41,74844.95,0.21,-0.02657,2e-05,3.88299]
[1779903669777,50.4,74837.22,0.21,-0.02671,2e-05,3.89852]
[1779903670785,50.4,74817.7,0.21,-0.02708,2e-05,3.9434]
[1779903675825,50.39,74819.17,0.21,-0.02703,2e-05,3.93707]
[1779903680856,50.38,74832.76,0.21,-0.02675,2e-05,3.90331]
[1779903685892,50.37,74833.21,0.21,-0.02672,2e-05,3.89978]
[1779903690939,50.36,74835.1,0.21,-0.02666,2e-05,3.89295]
[1779903695983,50.36,74839.59,0.21,-0.02654,2e-05,3.87779]
[1779903699064,50.35,74853.84,0.21,-0.02625,2e-05,3.84369]
[1779903705050,50.34,74846.72,0.21,-0.02637,2e-05,3.85761]
[1779903710084,50.34,74847.42,0.21,-0.02634,2e-05,3.85384]
[1779903715121,50.33,74836.15,0.21,-0.02654,2e-05,3.87717]
[1779903720154,50.32,74832.79,0.21,-0.02658,2e-05,3.88257]
[1779903725189,50.31,74831.45,0.21,-0.02659,2e-05,3.88332]
[1779903729273,50.3,74816.13,0.21,-0.02687,2e-05,3.91704]
[1779903735260,50.29,74819.42,0.21,-0.02678,2e-05,3.90634]
[1779903740294,50.28,74829.24,0.21,-0.02657,2e-05,3.88114]
[1779903745329,50.28,74823.55,0.21,-0.02666,2e-05,3.89214]
[1779903750368,50.27,74817.37,0.21,-0.02677,2e-05,3.90425]
[1779903755440,50.26,74814.03,0.21,-0.0268,2e-05,3.90721]
[1779903755895,50.26,74814.03,0.21,-0.0268,2e-05,3.90721]
[1779903755992,50.26,74814.03,0.21,-0.0268,2e-05,3.90721]
[1779903756433,50.26,74794.74,0.21,-0.02717,2e-05,3.9518]
[1779903759505,50.25,74779.32,0.21,-0.02746,2e-05,3.98633]
[1779903760934,50.25,74779.81,0.21,-0.02745,2e-05,3.98456]
[1779903761468,50.25,74773.56,0.21,-0.02757,2e-05,3.99871]
[1779903761895,50.25,74773.56,0.21,-0.02757,2e-05,3.99871]
[1779903762474,50.24,74769.17,0.21,-0.02765,2e-05,4.00845]
[1779903767510,50.23,74759.07,0.21,-0.02782,2e-05,4.02898]
[1779903772544,50.22,74761.57,0.21,-0.02774,2e-05,4.01944]
[1779903777586,50.21,74768.53,0.21,-0.02758,2e-05,4.00008]
[1779903782616,50.2,74773.76,0.21,-0.02744,2e-05,3.98364]
[1779903787651,50.19,74796.37,0.21,-0.02697,2e-05,3.92735]
[1779903789718,50.18,74780.75,0.21,-0.02728,2e-05,3.96388]
[1779903795707,50.18,74783.16,0.21,-0.02722,2e-05,3.95744]
[1779903800745,50.18,74786.03,0.21,-0.02716,2e-05,3.94948]
[1779903805789,50.17,74800.77,0.21,-0.02684,2e-05,3.91207]
[1779903810824,50.16,74804.16,0.21,-0.02675,2e-05,3.90146]
[1779903815860,50.15,74805.8,0.21,-0.02668,2e-05,3.89256]
[1779903820894,50.14,74814.43,0.21,-0.02649,2e-05,3.87004]
[1779903825928,50.13,74814.64,0.21,-0.02647,2e-05,3.86718]
[1779903830964,50.12,74822.41,0.21,-0.0263,2e-05,3.84695]
[1779903835999,50.12,74827.77,0.21,-0.02618,2e-05,3.83253]
[1779903842043,50.11,74827.63,0.21,-0.02617,2e-05,3.83049]
[1779903847079,50.1,74826.75,0.21,-0.02617,2e-05,3.83056]
[1779903852113,50.09,74818.68,0.21,-0.02631,2e-05,3.84711]
[1779903857149,50.09,74820.18,0.21,-0.02626,2e-05,3.84156]
[1779903862186,50.08,74822.64,0.21,-0.0262,2e-05,3.83385]
[1779903867222,50.07,74827.69,0.21,-0.02608,2e-05,3.8203]
[1779903872257,50.07,74826.81,0.21,-0.02607,2e-05,3.8181]
[1779903877292,50.06,74822.74,0.21,-0.02613,2e-05,3.82569]
[1779903882327,50.05,74819.21,0.21,-0.02618,2e-05,3.83172]
[1779903887367,50.05,74813.37,0.21,-0.02628,2e-05,3.84345]
[1779903892405,50.04,74797.65,0.21,-0.02657,2e-05,3.87783]
[1779903897437,50.03,74801.1,0.21,-0.02649,2e-05,3.86772]
[1779903902472,50.02,74805.9,0.21,-0.02638,2e-05,3.85456]
[1779903907507,50.02,74811.15,0.21,-0.02626,2e-05,3.84041]
[1779903912542,50.01,74813.22,0.21,-0.0262,2e-05,3.83366]
[1779903917577,50.0,74814.58,0.21,-0.02616,2e-05,3.82859]
[1779903922612,50.0,74814.85,0.21,-0.02614,2e-05,3.82606]
[1779903927647,49.99,74807.81,0.21,-0.02626,2e-05,3.84039]
[1779903932683,49.98,74820.18,0.21,-0.02599,2e-05,3.8075]
[1779903937717,49.98,74829.48,0.21,-0.0258,2e-05,3.78447]
[1779903942753,49.97,74831.56,0.21,-0.02575,2e-05,3.77817]
[1779903947796,49.97,74830.7,0.21,-0.02575,2e-05,3.77863]
[1779903952828,49.96,74824.32,0.21,-0.02586,2e-05,3.79174]
[1779903957863,49.95,74821.7,0.21,-0.0259,2e-05,3.79618]
[1779903962901,49.95,74830.41,0.21,-0.02572,2e-05,3.7747]
[1779903967937,49.94,74829.01,0.21,-0.02574,2e-05,3.77681]
[1779903969952,49.94,74804.65,0.21,-0.0262,2e-05,3.83223]
[1779903974985,49.93,74795.67,0.21,-0.02635,2e-05,3.85071]
[1779903980023,49.93,74798.89,0.21,-0.02627,2e-05,3.84121]
[1779903985058,49.92,74810.14,0.21,-0.02604,2e-05,3.81337]
[1779903988081,49.92,74830.69,0.21,-0.02564,2e-05,3.76532]
[1779903993725,49.91,74838.3,0.21,-0.02547,2e-05,3.74466]
[1779903999159,49.91,74853.72,0.21,-0.02517,2e-05,3.70846]
[1779904000063,49.91,74853.72,0.21,-0.02517,2e-05,3.70846]
[1779904000105,49.91,74853.72,0.21,-0.02517,2e-05,3.70846]
[1779904000175,49.91,74853.52,0.21,-0.02518,2e-05,3.70876]
[1779904003006,49.91,74850.27,0.21,-0.02524,2e-05,3.71594]
[1779904003049,49.91,74846.09,0.21,-0.02531,2e-05,3.72508]
[1779904008222,49.9,74838.67,0.21,-0.02544,2e-05,3.74093]
[1779904013257,49.9,74832.85,0.21,-0.02555,2e-05,3.75317]
[1779904018292,49.9,74838.94,0.21,-0.02542,2e-05,3.73831]
[1779904023328,49.89,74839.19,0.21,-0.02541,2e-05,3.73687]
[1779904028361,49.89,74845.39,0.21,-0.02529,2e-05,3.72201]
[1779904033397,49.89,74843.58,0.21,-0.02532,2e-05,3.7254]
[1779904038440,49.89,74851.61,0.21,-0.02516,2e-05,3.70662]
[1779904043471,49.88,74847.56,0.21,-0.02523,2e-05,3.71513]
[1779904048510,49.88,74848.15,0.21,-0.02521,2e-05,3.71313]
[1779904050521,49.88,74832.78,0.21,-0.0255,2e-05,3.74767]
[1779904055558,49.88,74816.71,0.21,-0.02578,2e-05,3.78095]
[1779904060593,49.87,74815.16,0.21,-0.0258,2e-05,3.78321]
[1779904065629,49.87,74817.23,0.21,-0.02575,2e-05,3.77718]
[1779904070663,49.86,74813.12,0.21,-0.02582,2e-05,3.78521]
[1779904075700,49.86,74816.76,0.21,-0.02574,2e-05,3.77548]
[1779904080735,49.85,74817.41,0.21,-0.02571,2e-05,3.77267]
[1779904085770,49.85,74821.56,0.21,-0.02563,2e-05,3.76187]
[1779904090806,49.84,74820.76,0.21,-0.02563,2e-05,3.76217]
[1779904095841,49.84,74825.66,0.21,-0.02552,2e-05,3.74972]
[1779904100875,49.83,74823.72,0.21,-0.02555,2e-05,3.7529]
[1779904105909,49.83,74824.06,0.21,-0.02554,2e-05,3.75092]
[1779904110945,49.83,74828.04,0.21,-0.02545,2e-05,3.74067]
[1779904116988,49.82,74829.74,0.21,-0.02539,2e-05,3.73315]
[1779904122088,49.82,74835.85,0.21,-0.02527,2e-05,3.71826]
[1779904126250,49.81,74835.33,0.21,-0.02527,2e-05,3.71889]
[1779904126312,49.81,74835.33,0.21,-0.02527,2e-05,3.71889]
[1779904127067,49.81,74814.81,0.21,-0.02566,2e-05,3.76497]
[1779904129001,49.81,74808.86,0.21,-0.02577,2e-05,3.7786]
[1779904129103,49.81,74826.05,0.21,-0.02544,2e-05,3.73905]
[1779904134114,49.81,74829.4,0.21,-0.02537,2e-05,3.73034]
[1779904139149,49.8,74834.35,0.21,-0.02527,2e-05,3.71813]
[1779904144184,49.8,74826.19,0.21,-0.02541,2e-05,3.73571]
[1779904149219,49.8,74841.64,0.21,-0.02512,2e-05,3.69978]
[1779904154256,49.8,74847.4,0.21,-0.02501,2e-05,3.68624]
[1779904156267,49.79,74832.64,0.21,-0.02528,2e-05,3.71935]
[1779904161303,49.79,74841.35,0.21,-0.02511,2e-05,3.69886]
[1779904166340,49.79,74843.2,0.21,-0.02507,2e-05,3.6941]
[1779904171373,49.79,74839.44,0.21,-0.02512,2e-05,3.69967]
[1779904176410,49.79,74841.57,0.21,-0.02508,2e-05,3.69431]
[1779904181445,49.78,74839.6,0.21,-0.02511,2e-05,3.69822]
[1779904186480,49.78,74840.51,0.21,-0.02509,2e-05,3.69566]
[1779904191516,49.78,74830.25,0.21,-0.02528,2e-05,3.71836]
[1779904196549,49.78,74828.41,0.21,-0.02531,2e-05,3.72189]
[1779904201584,49.78,74830.3,0.21,-0.02526,2e-05,3.71686]
[1779904206625,49.77,74815.94,0.21,-0.02553,2e-05,3.74896]
[1779904211656,49.77,74814.5,0.21,-0.02555,2e-05,3.75114]
[1779904217697,49.77,74817.33,0.21,-0.02549,2e-05,3.74354]
[1779904222793,49.76,74822.47,0.21,-0.02538,2e-05,3.73096]
[1779904228777,49.76,74826.44,0.21,-0.0253,2e-05,3.72094]
[1779904233818,49.76,74827.76,0.21,-0.02525,2e-05,3.71483]
[1779904238847,49.75,74822.3,0.21,-0.02535,2e-05,3.72664]
[1779904243884,49.75,74829.98,0.21,-0.0252,2e-05,3.70831]
[1779904248916,49.75,74833.06,0.21,-0.02514,2e-05,3.70086]
[1779904253952,49.75,74833.56,0.21,-0.02513,2e-05,3.69938]
[1779904258990,49.75,74832.07,0.21,-0.02515,2e-05,3.70233]
[1779904264025,49.74,74829.04,0.21,-0.0252,2e-05,3.70871]
[1779904269062,49.74,74830.87,0.21,-0.02517,2e-05,3.70428]
[1779904274096,49.74,74826.99,0.21,-0.02523,2e-05,3.71258]
[1779904279132,49.74,74823.93,0.21,-0.02529,2e-05,3.71924]
[1779904281145,49.74,74805.71,0.21,-0.02563,2e-05,3.76028]
[1779904286182,49.74,74799.97,0.21,-0.02573,2e-05,3.77265]
[1779904291215,49.74,74802.43,0.21,-0.02567,2e-05,3.76455]
[1779904296250,49.74,74804.76,0.21,-0.02564,2e-05,3.7608]
[1779904301290,49.75,74818.53,0.21,-0.02539,2e-05,3.73056]
[1779904306322,49.75,74831.26,0.21,-0.02516,2e-05,3.70369]
[1779904311357,49.76,74838.67,0.21,-0.02504,2e-05,3.68887]
[1779904316392,49.77,74846.12,0.21,-0.02492,2e-05,3.67377]
[1779904321428,49.77,74844.96,0.21,-0.02496,2e-05,3.67847]
[1779904327470,49.78,74843.45,0.21,-0.025,2e-05,3.68433]
[1779904332504,49.79,74841.14,0.21,-0.02506,2e-05,3.69154]
[1779904337540,49.79,74851.08,0.21,-0.02489,2e-05,3.67071]
[1779904342575,49.79,74858.62,0.21,-0.02475,2e-05,3.65363]
[1779904347611,49.79,74864.45,0.21,-0.02464,2e-05,3.64051]
[1779904352654,49.79,74852.39,0.21,-0.02485,2e-05,3.6651]
[1779904357687,49.79,74855.26,0.21,-0.02479,2e-05,3.65831]
[1779904363788,49.79,74858.77,0.21,-0.02473,2e-05,3.65019]
[1779904369772,49.79,74862.09,0.21,-0.02466,2e-05,3.64238]
[1779904374809,49.79,74854.24,0.21,-0.0248,2e-05,3.65964]
[1779904379842,49.79,74853.92,0.21,-0.02481,2e-05,3.65998]
[1779904384878,49.79,74849.38,0.21,-0.02489,2e-05,3.66981]
[1779904391927,49.78,74847.16,0.21,-0.02492,2e-05,3.67422]
[1779904396965,49.78,74847.83,0.21,-0.02491,2e-05,3.6723]
[1779904402000,49.78,74846.19,0.21,-0.02494,2e-05,3.67563]
[1779904407035,49.78,74843.98,0.21,-0.02497,2e-05,3.68025]
[1779904412070,49.78,74839.9,0.21,-0.02503,2e-05,3.68658]
[1779904417107,49.78,74842.6,0.21,-0.02498,2e-05,3.68016]
[1779904422142,49.78,74838.47,0.21,-0.02505,2e-05,3.68909]
[1779904427177,49.77,74831.41,0.21,-0.02518,2e-05,3.70463]
[1779904432224,49.77,74830.09,0.21,-0.0252,2e-05,3.70691]
[1779904436253,49.77,74812.97,0.21,-0.02552,2e-05,3.74536]
[1779904441289,49.77,74813.87,0.21,-0.02549,2e-05,3.74245]
[1779904446325,49.76,74816.4,0.21,-0.02544,2e-05,3.73582]
[1779904451360,49.76,74815.17,0.21,-0.02546,2e-05,3.73776]
[1779904456395,49.76,74818.12,0.21,-0.02539,2e-05,3.73016]
[1779904461430,49.75,74812.9,0.21,-0.02548,2e-05,3.74119]
[1779904466464,49.75,74817.3,0.21,-0.02539,2e-05,3.73019]
[1779904471500,49.75,74817.88,0.21,-0.02536,2e-05,3.72538]
[1779904476535,49.74,74806.17,0.21,-0.02557,2e-05,3.75115]
[1779904481570,49.74,74798.63,0.21,-0.02571,2e-05,3.76723]
[1779904486604,49.74,74806.19,0.21,-0.02555,2e-05,3.74871]
[1779904491640,49.73,74807.08,0.21,-0.02553,2e-05,3.74552]
[1779904496674,49.73,74809.13,0.21,-0.02548,2e-05,3.73972]
[1779904501709,49.72,74805.98,0.21,-0.02553,2e-05,3.74578]
[1779904506745,49.72,74811.77,0.21,-0.02541,2e-05,3.73147]
[1779904511780,49.72,74812.16,0.21,-0.02539,2e-05,3.72954]
[1779904517822,49.71,74811.06,0.21,-0.02541,2e-05,3.73079]
[1779904522858,49.71,74810.41,0.21,-0.02541,2e-05,3.73121]
[1779904527893,49.7,74802.4,0.21,-0.02555,2e-05,3.74837]
[1779904532928,49.7,74804.34,0.21,-0.02549,2e-05,3.74009]
[1779904537963,49.69,74804.78,0.21,-0.02547,2e-05,3.73812]
[1779904542999,49.69,74814.62,0.21,-0.02528,2e-05,3.71467]
[1779904548033,49.69,74808.5,0.21,-0.02538,2e-05,3.72759]
[1779904553068,49.68,74811.05,0.21,-0.02533,2e-05,3.72072]
[1779904558103,49.68,74810.33,0.21,-0.02533,2e-05,3.72133]
[1779904563138,49.68,74804.7,0.21,-0.02543,2e-05,3.73313]
[1779904568172,49.67,74796.89,0.21,-0.02557,2e-05,3.74987]
[1779904573209,49.67,74815.22,0.21,-0.02521,2e-05,3.70691]
[1779904578249,49.66,74812.01,0.21,-0.02527,2e-05,3.71335]
[1779904578358,49.66,74748.2,0.21,-0.02649,2e-05,3.86026]
[1779904580334,49.66,74748.03,0.21,-0.02649,2e-05,3.86037]
[1779904580359,49.66,74718.63,0.21,-0.02708,2e-05,3.92959]
[1779904581648,49.66,74718.63,0.21,-0.02708,2e-05,3.92959]
[1779904581670,49.66,74707.86,0.21,-0.02729,2e-05,3.95419]
[1779904583041,49.66,74706.55,0.21,-0.02731,2e-05,3.95675]
[1779904583553,49.66,74706.55,0.21,-0.02731,2e-05,3.95675]
[1779904583664,49.66,74660.28,0.21,-0.02825,2e-05,4.0675]
[1779904584889,49.65,74659.67,0.21,-0.02825,2e-05,4.06831]
[1779904585435,49.65,74659.67,0.21,-0.02825,2e-05,4.06831]
[1779904585653,49.65,74659.67,0.21,-0.02825,2e-05,4.06831]
[1779904585664,49.65,74631.81,0.21,-0.02884,2e-05,4.13628]
[1779904585746,49.65,74631.81,0.21,-0.02884,2e-05,4.13628]
[1779904586346,49.65,74630.55,0.21,-0.02886,2e-05,4.13914]
[1779904586908,49.65,74630.55,0.21,-0.02886,2e-05,4.13914]
[1779904587573,49.65,74630.55,0.21,-0.02886,2e-05,4.13914]
[1779904587588,49.65,74617.09,0.21,-0.02914,2e-05,4.1721]
[1779904588237,49.65,74617.09,0.21,-0.02914,2e-05,4.1721]
[1779904588372,49.65,74616.69,0.21,-0.02915,2e-05,4.17272]
[1779904590181,49.65,74627.98,0.21,-0.02891,2e-05,4.14448]
[1779904590393,49.65,74640.81,0.21,-0.02863,2e-05,4.11264]
[1779904590780,49.65,74640.81,0.21,-0.02863,2e-05,4.11264]
[1779904591398,49.65,74634.15,0.21,-0.02876,2e-05,4.12624]
[1779904593419,49.65,74668.1,0.21,-0.02804,2e-05,4.04295]
[1779904594418,49.65,74688.62,0.21,-0.02762,2e-05,3.99348]
[1779904595443,49.65,74688.62,0.21,-0.02762,2e-05,3.99348]
[1779904595484,49.64,74718.42,0.21,-0.02702,2e-05,3.92167]
[1779904597589,49.64,74717.86,0.21,-0.02702,2e-05,3.92241]
[1779904597635,49.64,74717.86,0.21,-0.02702,2e-05,3.92241]
[1779904597659,49.64,74721.22,0.21,-0.02695,2e-05,3.91392]
[1779904599585,49.64,74721.22,0.21,-0.02695,2e-05,3.91392]
[1779904599677,49.64,74721.22,0.21,-0.02695,2e-05,3.91392]
[1779904599687,49.64,74721.22,0.21,-0.02695,2e-05,3.91392]
[1779904599649,49.63,74723.61,0.21,-0.02689,2e-05,3.90721]
[1779904600459,49.63,74723.61,0.21,-0.02689,2e-05,3.90721]
[1779904600930,49.63,74723.61,0.21,-0.02689,2e-05,3.90721]
[1779904600937,49.63,74723.61,0.21,-0.02689,2e-05,3.90721]
[1779904600999,49.63,74723.61,0.21,-0.02689,2e-05,3.90721]
[1779904601014,49.63,74723.61,0.21,-0.02689,2e-05,3.90721]
[1779904601167,49.63,74723.61,0.21,-0.02689,2e-05,3.90721]
[1779904601466,49.63,74716.11,0.21,-0.02704,2e-05,3.92444]
[1779904601878,49.63,74716.11,0.21,-0.02704,2e-05,3.92444]
[1779904602474,49.63,74722.4,0.21,-0.02691,2e-05,3.90851]
[1779904604495,49.63,74740.21,0.21,-0.02655,2e-05,3.86562]
[1779904609526,49.62,74745.68,0.21,-0.02642,2e-05,3.85074]
[1779904614568,49.61,74740.43,0.21,-0.02651,2e-05,3.86104]
[1779904615289,49.61,74740.43,0.21,-0.02651,2e-05,3.86104]
[1779904615515,49.61,74740.43,0.21,-0.02651,2e-05,3.86104]
[1779904615663,49.61,74740.43,0.21,-0.02651,2e-05,3.86104]
[1779904615735,49.61,74740.43,0.21,-0.02651,2e-05,3.86104]
[1779904615749,49.61,74740.43,0.21,-0.02651,2e-05,3.86104]
[1779904615764,49.61,74740.43,0.21,-0.02651,2e-05,3.86104]
[1779904615679,49.61,74701.06,0.21,-0.02729,2e-05,3.95379]
[1779904616580,49.61,74700.73,0.21,-0.0273,2e-05,3.95458]
[1779904620335,49.61,74705.78,0.21,-0.0272,2e-05,3.9427]
[1779904620390,49.61,74705.78,0.21,-0.0272,2e-05,3.9427]
[1779904620414,49.61,74705.78,0.21,-0.0272,2e-05,3.9427]
[1779904620430,49.61,74705.78,0.21,-0.0272,2e-05,3.9427]
[1779904620629,49.61,74705.78,0.21,-0.0272,2e-05,3.9427]
[1779904620637,49.61,74720.36,0.21,-0.0269,2e-05,3.90829]
[1779904623627,49.61,74736.3,0.21,-0.02659,2e-05,3.87105]
[1779904624279,49.61,74736.3,0.21,-0.02659,2e-05,3.87105]
[1779904624635,49.61,74738.29,0.21,-0.02655,2e-05,3.86656]
[1779904629668,49.62,74747.15,0.21,-0.02639,2e-05,3.84686]
[1779904634716,49.62,74718.15,0.21,-0.02697,2e-05,3.91621]
[1779904635774,49.62,74704.37,0.21,-0.02725,2e-05,3.94899]
[1779904641765,49.62,74704.78,0.21,-0.02724,2e-05,3.94829]
[1779904646801,49.62,74702.39,0.21,-0.02729,2e-05,3.95419]
[1779904651838,49.62,74705.8,0.21,-0.02721,2e-05,3.9438]
[1779904652108,49.62,74705.8,0.21,-0.02721,2e-05,3.9438]
[1779904652131,49.62,74705.8,0.21,-0.02721,2e-05,3.9438]
[1779904652843,49.62,74681.63,0.21,-0.0277,2e-05,4.00159]
[1779904654011,49.62,74681.63,0.21,-0.0277,2e-05,4.00159]
[1779904654089,49.62,74699.46,0.21,-0.02734,2e-05,3.95889]
[1779904659893,49.62,74697.77,0.21,-0.02737,2e-05,3.96306]
[1779904664929,49.62,74689.2,0.21,-0.02755,2e-05,3.98364]
[1779904669963,49.62,74693.54,0.21,-0.02746,2e-05,3.97322]
[1779904674998,49.62,74698.42,0.21,-0.02736,2e-05,3.96169]
[1779904680033,49.63,74711.25,0.21,-0.0271,2e-05,3.93143]
[1779904685070,49.63,74716.4,0.21,-0.027,2e-05,3.91965]
[1779904690106,49.63,74721.04,0.21,-0.02692,2e-05,3.90924]
[1779904695140,49.63,74724.72,0.21,-0.02685,2e-05,3.90126]
[1779904700184,49.63,74732.37,0.21,-0.0267,2e-05,3.88408]
[1779904704212,49.64,74747.75,0.21,-0.02641,2e-05,3.84884]
[1779904708027,49.64,74757.73,0.21,-0.02622,2e-05,3.82635]
[1779904708245,49.64,74763.8,0.21,-0.02611,2e-05,3.813]
[1779904711267,49.65,74777.93,0.21,-0.02583,2e-05,3.7789]
[1779904712490,49.65,74777.93,0.21,-0.02583,2e-05,3.7789]
[1779904712576,49.65,74784.6,0.21,-0.0257,2e-05,3.76364]
[1779904718318,49.64,74775.37,0.21,-0.02587,2e-05,3.78363]
[1779904723362,49.64,74783.03,0.21,-0.02571,2e-05,3.76434]
[1779904728395,49.63,74783.54,0.21,-0.02569,2e-05,3.76216]
[1779904733423,49.63,74781.04,0.21,-0.02573,2e-05,3.76661]
[1779904738458,49.62,74789.98,0.21,-0.02554,2e-05,3.74487]
[1779904743493,49.62,74792.0,0.21,-0.0255,2e-05,3.73916]
[1779904748528,49.62,74791.43,0.21,-0.0255,2e-05,3.7394]
[1779904753564,49.61,74779.22,0.21,-0.02572,2e-05,3.7662]
[1779904758603,49.61,74774.37,0.21,-0.0258,2e-05,3.77568]
[1779904763635,49.6,74761.54,0.21,-0.02604,2e-05,3.80414]
[1779904768670,49.6,74771.99,0.21,-0.02582,2e-05,3.7782]
[1779904773704,49.59,74766.07,0.21,-0.02591,2e-05,3.78805]
[1779904778738,49.59,74769.47,0.21,-0.02583,2e-05,3.7788]
[1779904783774,49.58,74782.82,0.21,-0.02557,2e-05,3.74685]
[1779904788810,49.58,74776.42,0.21,-0.02568,2e-05,3.76053]
[1779904793844,49.57,74765.01,0.21,-0.02589,2e-05,3.78556]
[1779904798880,49.57,74765.58,0.21,-0.02587,2e-05,3.78287]
[1779904803927,49.56,74746.29,0.21,-0.02623,2e-05,3.82588]
[1779904809021,49.56,74733.64,0.21,-0.02648,2e-05,3.85524]
[1779904817019,49.58,74711.29,0.21,-0.02696,2e-05,3.91334]
[1779904822053,49.59,74704.62,0.21,-0.02712,2e-05,3.93201]
[1779904825079,49.6,74721.22,0.21,-0.0268,2e-05,3.89451]
[1779904829117,49.61,74735.76,0.21,-0.02654,2e-05,3.86298]
[1779904834170,49.62,74746.09,0.21,-0.02634,2e-05,3.83921]
[1779904839192,49.63,74750.62,0.21,-0.02629,2e-05,3.83306]
[1779904843949,49.64,74765.97,0.21,-0.02602,2e-05,3.80051]
[1779904849262,49.66,74766.12,0.21,-0.02605,2e-05,3.80423]
[1779904852296,49.67,74781.07,0.21,-0.02578,2e-05,3.77251]
[1779904856622,49.68,74766.32,0.21,-0.02609,2e-05,3.80937]
[1779904860355,49.69,74749.51,0.21,-0.02644,2e-05,3.85147]
[1779904865395,49.7,74746.5,0.21,-0.02653,2e-05,3.86203]
[1779904870428,49.71,74742.34,0.21,-0.02664,2e-05,3.87512]
[1779904875463,49.72,74747.7,0.21,-0.02656,2e-05,3.86523]
[1779904880499,49.73,74748.68,0.21,-0.02657,2e-05,3.86704]
[1779904883518,49.74,74765.04,0.21,-0.02626,2e-05,3.83033]
[1779904888554,49.75,74766.21,0.21,-0.02627,2e-05,3.83133]
[1779904893590,49.77,74772.53,0.21,-0.02617,2e-05,3.81877]
[1779904898626,49.78,74768.1,0.21,-0.02628,2e-05,3.83205]
[1779904903660,49.79,74774.79,0.21,-0.02618,2e-05,3.82029]
[1779904909016,49.81,74779.96,0.21,-0.02611,2e-05,3.81208]
[1779904914745,49.82,74789.45,0.21,-0.02595,2e-05,3.79308]
[1779904919779,49.82,74782.77,0.21,-0.02609,2e-05,3.80916]
[1779904924815,49.82,74797.71,0.21,-0.0258,2e-05,3.7755]
[1779904929849,49.82,74797.44,0.21,-0.02582,2e-05,3.77703]
[1779904934885,49.83,74801.61,0.21,-0.02574,2e-05,3.76843]
[1779904939920,49.83,74810.28,0.21,-0.02558,2e-05,3.74829]
[1779904944955,49.82,74820.53,0.21,-0.02537,2e-05,3.72387]
[1779904948026,49.82,74801.45,0.21,-0.02573,2e-05,3.76727]
[1779904954025,49.83,74799.82,0.21,-0.02576,2e-05,3.76978]
[1779904959060,49.83,74786.07,0.21,-0.02603,2e-05,3.80225]
[1779904964095,49.83,74789.22,0.21,-0.02598,2e-05,3.79573]
[1779904969130,49.83,74790.29,0.21,-0.02596,2e-05,3.79403]
[1779904974165,49.84,74787.43,0.21,-0.02602,2e-05,3.80134]
[1779904979202,49.84,74788.36,0.21,-0.02601,2e-05,3.7999]
[1779904984237,49.84,74786.94,0.21,-0.02605,2e-05,3.80401]
[1779904990279,49.85,74785.08,0.21,-0.02609,2e-05,3.80909]
[1779904995313,49.85,74785.8,0.21,-0.02608,2e-05,3.80807]
[1779905000350,49.85,74784.39,0.21,-0.02611,2e-05,3.81195]
[1779905005384,49.85,74784.1,0.21,-0.02612,2e-05,3.81323]
[1779905010420,49.85,74793.3,0.21,-0.02595,2e-05,3.79268]
[1779905013443,49.86,74807.61,0.21,-0.02567,2e-05,3.75808]
[1779905017471,49.86,74822.04,0.21,-0.02539,2e-05,3.72476]
[1779905022506,49.85,74820.67,0.21,-0.02541,2e-05,3.72687]
[1779905027542,49.85,74831.37,0.21,-0.0252,2e-05,3.70173]
[1779905032578,49.85,74836.87,0.21,-0.02509,2e-05,3.68866]
[1779905038020,49.84,74835.25,0.21,-0.02512,2e-05,3.6918]
[1779905042650,49.84,74809.82,0.21,-0.02559,2e-05,3.74841]
[1779905047684,49.84,74802.17,0.21,-0.02572,2e-05,3.76464]
[1779905052720,49.84,74803.11,0.21,-0.02571,2e-05,3.76305]
[1779905057754,49.84,74799.28,0.21,-0.02579,2e-05,3.77228]
[1779905062789,49.84,74799.68,0.21,-0.02578,2e-05,3.7713]
[1779905066821,49.84,74784.54,0.21,-0.02607,2e-05,3.80622]
[1779905071857,49.84,74778.01,0.21,-0.02618,2e-05,3.81945]
[1779905076894,49.84,74769.65,0.21,-0.02635,2e-05,3.83918]
[1779905081929,49.84,74784.2,0.21,-0.02607,2e-05,3.80605]
[1779905085075,49.85,74765.2,0.21,-0.02644,2e-05,3.85054]
[1779905090994,49.85,74759.02,0.21,-0.02657,2e-05,3.86535]
[1779905096032,49.85,74760.47,0.21,-0.02654,2e-05,3.86222]
[1779905101071,49.85,74770.05,0.21,-0.02636,2e-05,3.8403]
[1779905106107,49.85,74758.57,0.21,-0.02659,2e-05,3.86743]
[1779905111148,49.85,74740.98,0.21,-0.02694,2e-05,3.90885]
[1779905115185,49.85,74765.24,0.21,-0.02646,2e-05,3.85196]
[1779905120220,49.85,74776.03,0.21,-0.02625,2e-05,3.82731]
[1779905125255,49.85,74779.93,0.21,-0.02618,2e-05,3.81881]
[1779905130290,49.86,74784.28,0.21,-0.0261,2e-05,3.80937]
[1779905135326,49.86,74774.96,0.21,-0.02627,2e-05,3.82912]
[1779905140362,49.86,74766.89,0.21,-0.02643,2e-05,3.84827]
[1779905145396,49.86,74767.88,0.21,-0.02641,2e-05,3.84633]
[1779905150431,49.86,74766.11,0.21,-0.02645,2e-05,3.85083]
[1779905155465,49.86,74765.55,0.21,-0.02647,2e-05,3.85258]
[1779905160501,49.87,74765.66,0.21,-0.02647,2e-05,3.85272]
[1779905165538,49.87,74776.09,0.21,-0.02627,2e-05,3.82898]
[1779905170572,49.87,74776.93,0.21,-0.02626,2e-05,3.8276]
[1779905175608,49.87,74777.35,0.21,-0.02625,2e-05,3.82718]
[1779905180642,49.87,74775.02,0.21,-0.02629,2e-05,3.83167]
[1779905185677,49.86,74773.98,0.21,-0.0263,2e-05,3.83275]
[1779905190712,49.86,74768.47,0.21,-0.02639,2e-05,3.8441]
[1779905194740,49.86,74752.31,0.21,-0.0267,2e-05,3.87959]
[1779905199846,49.86,74761.25,0.21,-0.02652,2e-05,3.85886]
[1779905202795,49.86,74779.51,0.21,-0.02617,2e-05,3.81636]
[1779905207831,49.85,74784.85,0.21,-0.02605,2e-05,3.80236]
[1779905209431,49.85,74784.85,0.21,-0.02605,2e-05,3.80236]
[1779905209479,49.85,74784.85,0.21,-0.02605,2e-05,3.80236]
[1779905209488,49.85,74786.21,0.21,-0.02602,2e-05,3.7989]
[1779905211190,49.85,74784.11,0.21,-0.02606,2e-05,3.80342]
[1779905211263,49.85,74785.18,0.21,-0.02604,2e-05,3.80062]
[1779905216894,49.84,74789.12,0.21,-0.02594,2e-05,3.7896]
[1779905221930,49.84,74767.13,0.21,-0.02636,2e-05,3.83874]
[1779905226966,49.84,74760.66,0.21,-0.02648,2e-05,3.85355]
[1779905230049,49.84,74776.02,0.21,-0.02618,2e-05,3.81765]
[1779905236030,49.83,74780.37,0.21,-0.02608,2e-05,3.80594]
[1779905241065,49.82,74771.7,0.21,-0.02623,2e-05,3.82428]
[1779905246102,49.82,74768.0,0.21,-0.02629,2e-05,3.83101]
[1779905251135,49.81,74765.07,0.21,-0.02632,2e-05,3.83357]
[1779905256178,49.81,74752.09,0.21,-0.02656,2e-05,3.86225]
[1779905261210,49.81,74740.13,0.21,-0.0268,2e-05,3.89032]
[1779905263366,49.81,74738.73,0.21,-0.02682,2e-05,3.89361]
[1779905263459,49.81,74738.73,0.21,-0.02682,2e-05,3.89361]
[1779905263477,49.81,74738.73,0.21,-0.02682,2e-05,3.89361]
[1779905263538,49.81,74741.3,0.21,-0.02677,2e-05,3.88757]
[1779905269266,49.81,74750.77,0.21,-0.02659,2e-05,3.86554]
[1779905270406,49.81,74750.77,0.21,-0.02659,2e-05,3.86554]
[1779905270475,49.81,74753.42,0.21,-0.02654,2e-05,3.8594]
[1779905272283,49.8,74753.42,0.21,-0.02653,2e-05,3.85899]
[1779905272362,49.8,74754.63,0.21,-0.0265,2e-05,3.85575]
[1779905278328,49.79,74753.95,0.21,-0.0265,2e-05,3.85488]
[1779905283367,49.79,74754.22,0.21,-0.02648,2e-05,3.85222]
[1779905288405,49.78,74756.18,0.21,-0.02642,2e-05,3.84567]
[1779905293437,49.77,74760.02,0.21,-0.02633,2e-05,3.83493]
[1779905298473,49.77,74756.4,0.21,-0.02639,2e-05,3.84153]
[1779905303509,49.76,74765.71,0.21,-0.02619,2e-05,3.81814]
[1779905305119,49.76,74766.17,0.21,-0.02618,2e-05,3.81675]
[1779905305524,49.76,74789.43,0.21,-0.02573,2e-05,3.76282]
[1779905308321,49.76,74800.63,0.21,-0.02551,2e-05,3.73679]
[1779905308548,49.76,74801.06,0.21,-0.0255,2e-05,3.73563]
[1779905312575,49.75,74819.42,0.21,-0.02513,2e-05,3.69089]
[1779905317611,49.75,74814.84,0.21,-0.02522,2e-05,3.70066]
[1779905322645,49.75,74811.35,0.21,-0.02528,2e-05,3.70796]
[1779905327681,49.75,74814.53,0.21,-0.02521,2e-05,3.70007]
[1779905332716,49.75,74817.17,0.21,-0.02516,2e-05,3.69344]
[1779905337752,49.74,74816.06,0.21,-0.02517,2e-05,3.69529]
[1779905342797,49.74,74808.81,0.21,-0.0253,2e-05,3.71099]
[1779905347836,49.74,74810.65,0.21,-0.02526,2e-05,3.70602]
[1779905352869,49.73,74803.22,0.21,-0.02539,2e-05,3.72195]
[1779905357905,49.73,74805.47,0.21,-0.02534,2e-05,3.71597]
[1779905361979,49.73,74804.43,0.21,-0.02536,2e-05,3.71783]
[1779905361997,49.73,74781.53,0.21,-0.02579,2e-05,3.77]
[1779905363956,49.73,74763.81,0.21,-0.02613,2e-05,3.81029]
[1779905365849,49.73,74757.48,0.21,-0.02626,2e-05,3.82509]
[1779905365974,49.73,74756.01,0.21,-0.02629,2e-05,3.82861]
[1779905371056,49.73,74766.94,0.21,-0.02606,2e-05,3.80142]
[1779905377051,49.73,74761.33,0.21,-0.02618,2e-05,3.81529]
[1779905382085,49.73,74751.81,0.21,-0.02637,2e-05,3.8379]
[1779905385354,49.73,74734.27,0.21,-0.02671,2e-05,3.87909]
[1779905391030,49.73,74724.68,0.21,-0.0269,2e-05,3.90163]
[1779905395178,49.73,74700.89,0.21,-0.02738,2e-05,3.95767]
[1779905400210,49.73,74687.99,0.21,-0.02763,2e-05,3.98774]
[1779905405248,49.73,74685.99,0.21,-0.02767,2e-05,3.99177]
[1779905409275,49.73,74702.81,0.21,-0.02732,2e-05,3.95112]
[1779905414313,49.73,74702.58,0.21,-0.02732,2e-05,3.95126]
[1779905419347,49.72,74707.43,0.21,-0.02722,2e-05,3.9394]
[1779905424383,49.72,74706.66,0.21,-0.02724,2e-05,3.94095]
[1779905429419,49.72,74716.41,0.21,-0.02704,2e-05,3.9176]
[1779905431485,49.72,74728.94,0.21,-0.02677,2e-05,3.88557]
[1779905437476,49.72,74727.07,0.21,-0.02681,2e-05,3.88925]
[1779905442514,49.72,74728.93,0.21,-0.02677,2e-05,3.88453]
[1779905447546,49.72,74733.26,0.21,-0.02668,2e-05,3.87453]
[1779905452581,49.72,74731.12,0.21,-0.02673,2e-05,3.87975]
[1779905457615,49.72,74731.23,0.21,-0.02672,2e-05,3.87923]
[1779905462652,49.72,74726.0,0.21,-0.02683,2e-05,3.89172]
[1779905467687,49.72,74728.48,0.21,-0.02678,2e-05,3.886]
[1779905472723,49.72,74731.65,0.21,-0.02672,2e-05,3.87869]
[1779905477758,49.72,74733.03,0.21,-0.02668,2e-05,3.87424]
[1779905482793,49.71,74735.86,0.21,-0.02661,2e-05,3.86552]
[1779905487836,49.7,74732.34,0.21,-0.02666,2e-05,3.8717]
[1779905489851,49.7,74711.67,0.21,-0.02706,2e-05,3.91957]
[1779905490446,49.7,74711.67,0.21,-0.02706,2e-05,3.91957]
[1779905490699,49.7,74711.67,0.21,-0.02706,2e-05,3.91957]
[1779905490775,49.7,74700.37,0.21,-0.02729,2e-05,3.94637]
[1779905491947,49.7,74700.37,0.21,-0.02729,2e-05,3.94637]
[1779905492038,49.7,74687.65,0.21,-0.02753,2e-05,3.97419]
[1779905493880,49.7,74702.49,0.21,-0.02723,2e-05,3.93856]
[1779905498913,49.7,74714.52,0.21,-0.02699,2e-05,3.90997]
[1779905503948,49.7,74708.48,0.21,-0.02711,2e-05,3.92424]
[1779905508981,49.7,74714.1,0.21,-0.02699,2e-05,3.91072]
[1779905514019,49.7,74711.2,0.21,-0.02705,2e-05,3.9174]
[1779905519053,49.69,74708.66,0.21,-0.0271,2e-05,3.92309]
[1779905524089,49.69,74711.61,0.21,-0.02704,2e-05,3.91582]
[1779905526668,49.69,74713.0,0.21,-0.02701,2e-05,3.91248]
[1779905526686,49.69,74701.58,0.21,-0.02724,2e-05,3.93951]
[1779905527614,49.69,74701.58,0.21,-0.02724,2e-05,3.93951]
[1779905527631,49.69,74700.06,0.21,-0.02727,2e-05,3.94303]
[1779905529853,49.69,74700.06,0.21,-0.02727,2e-05,3.94294]
[1779905530143,49.69,74700.09,0.21,-0.02726,2e-05,3.94269]
[1779905535176,49.69,74699.47,0.21,-0.02727,2e-05,3.94369]
[1779905540212,49.69,74696.24,0.21,-0.02733,2e-05,3.95088]
[1779905542340,49.69,74694.91,0.21,-0.02736,2e-05,3.95395]
[1779905542398,49.69,74675.72,0.21,-0.02775,2e-05,3.99978]
[1779905543596,49.69,74675.72,0.21,-0.02775,2e-05,3.99978]
[1779905543698,49.69,74671.63,0.21,-0.02783,2e-05,4.00946]
[1779905547830,49.69,74670.31,0.21,-0.02785,2e-05,4.01209]
[1779905548274,49.68,74674.02,0.21,-0.02777,2e-05,4.00282]
[1779905553306,49.68,74683.75,0.21,-0.02755,2e-05,3.97621]
[1779905558341,49.68,74683.36,0.21,-0.02756,2e-05,3.97661]
[1779905559074,49.68,74683.36,0.21,-0.02756,2e-05,3.97661]
[1779905559282,49.68,74683.36,0.21,-0.02756,2e-05,3.97661]
[1779905559383,49.68,74684.03,0.21,-0.02754,2e-05,3.97489]
[1779905562545,49.68,74683.49,0.21,-0.02755,2e-05,3.97597]
[1779905562588,49.68,74680.84,0.21,-0.0276,2e-05,3.98222]
[1779905568413,49.68,74677.75,0.21,-0.02766,2e-05,3.9889]
[1779905573446,49.67,74677.32,0.21,-0.02767,2e-05,3.98933]
[1779905578482,49.67,74679.49,0.21,-0.02762,2e-05,3.98353]
[1779905583516,49.67,74670.64,0.21,-0.02779,2e-05,4.00429]
[1779905587550,49.67,74656.46,0.21,-0.02808,2e-05,4.03795]
[1779905592165,49.66,74654.12,0.21,-0.02812,2e-05,4.04281]
[1779905592188,49.66,74654.12,0.21,-0.02812,2e-05,4.04281]
[1779905592439,49.66,74654.12,0.21,-0.02812,2e-05,4.04281]
[1779905592442,49.66,74654.12,0.21,-0.02812,2e-05,4.04281]
[1779905592446,49.66,74654.12,0.21,-0.02812,2e-05,4.04281]
[1779905592467,49.66,74654.12,0.21,-0.02812,2e-05,4.04281]
[1779905592475,49.66,74654.12,0.21,-0.02812,2e-05,4.04281]
[1779905592516,49.66,74654.12,0.21,-0.02812,2e-05,4.04281]
[1779905592522,49.66,74654.12,0.21,-0.02812,2e-05,4.04281]
[1779905592610,49.66,74631.59,0.21,-0.02859,2e-05,4.09751]
[1779905597042,49.67,74621.64,0.21,-0.02881,2e-05,4.12258]
[1779905597056,49.67,74621.64,0.21,-0.02881,2e-05,4.12258]
[1779905597057,49.67,74621.64,0.21,-0.02881,2e-05,4.12258]
[1779905597062,49.67,74621.64,0.21,-0.02881,2e-05,4.12258]
[1779905597066,49.67,74621.64,0.21,-0.02881,2e-05,4.12258]
[1779905597072,49.67,74621.64,0.21,-0.02881,2e-05,4.12258]
[1779905597077,49.67,74621.64,0.21,-0.02881,2e-05,4.12258]
[1779905597087,49.67,74621.64,0.21,-0.02881,2e-05,4.12258]
[1779905597092,49.67,74621.64,0.21,-0.02881,2e-05,4.12258]
[1779905597101,49.67,74621.64,0.21,-0.02881,2e-05,4.12258]
[1779905597621,49.67,74621.32,0.21,-0.02881,2e-05,4.12366]
[1779905598888,49.67,74621.32,0.21,-0.02881,2e-05,4.12366]
[1779905599114,49.67,74615.16,0.21,-0.02895,2e-05,4.13912]
[1779905599129,49.67,74615.16,0.21,-0.02895,2e-05,4.13912]
[1779905599634,49.67,74615.16,0.21,-0.02895,2e-05,4.1394]
[1779905600360,49.67,74615.16,0.21,-0.02895,2e-05,4.1394]
[1779905600641,49.67,74604.82,0.21,-0.02917,2e-05,4.16523]
[1779905605676,49.67,74616.97,0.21,-0.02892,2e-05,4.13634]
[1779905610721,49.68,74606.81,0.21,-0.02915,2e-05,4.16271]
[1779905612381,49.68,74597.54,0.21,-0.02933,2e-05,4.18338]
[1779905612803,49.68,74597.77,0.21,-0.02933,2e-05,4.18297]
[1779905615688,49.68,74604.46,0.21,-0.02919,2e-05,4.1667]
[1779905615758,49.68,74599.0,0.21,-0.02931,2e-05,4.18044]
[1779905619601,49.68,74603.55,0.21,-0.02921,2e-05,4.16963]
[1779905619791,49.68,74615.49,0.21,-0.02896,2e-05,4.1403]
[1779905622862,49.69,74612.5,0.21,-0.02903,2e-05,4.14816]
[1779905622870,49.69,74613.85,0.21,-0.029,2e-05,4.14506]
[1779905628857,49.69,74617.7,0.21,-0.02893,2e-05,4.13703]
[1779905633892,49.7,74611.22,0.21,-0.02908,2e-05,4.15423]
[1779905638929,49.7,74607.57,0.21,-0.02917,2e-05,4.16427]
[1779905643517,49.7,74612.57,0.21,-0.02907,2e-05,4.15259]
[1779905643964,49.7,74612.57,0.21,-0.02907,2e-05,4.15275]
[1779905645979,49.7,74587.92,0.21,-0.0296,2e-05,4.21442]
[1779905646806,49.7,74587.92,0.21,-0.0296,2e-05,4.21442]
[1779905651046,49.71,74602.71,0.21,-0.02929,2e-05,4.17828]
[1779905651790,49.71,74602.71,0.21,-0.02929,2e-05,4.17828]
[1779905652043,49.71,74605.06,0.21,-0.02924,2e-05,4.17261]
[1779905657076,49.71,74609.64,0.21,-0.02915,2e-05,4.16216]
[1779905662110,49.71,74614.64,0.21,-0.02905,2e-05,4.15092]
[1779905667267,49.72,74615.39,0.21,-0.02904,2e-05,4.14999]
[1779905670177,49.72,74638.19,0.21,-0.02857,2e-05,4.09505]
[1779905675746,49.72,74629.12,0.21,-0.02876,2e-05,4.11604]
[1779905682456,49.73,74615.86,0.21,-0.02905,2e-05,4.15065]
[1779905690313,49.74,74621.08,0.21,-0.02896,2e-05,4.13978]
[1779905695348,49.74,74617.15,0.21,-0.02905,2e-05,4.15053]
[1779905700386,49.74,74626.94,0.21,-0.02885,2e-05,4.1273]
[1779905705420,49.75,74639.59,0.21,-0.0286,2e-05,4.09794]
[1779905709452,49.75,74618.6,0.21,-0.02905,2e-05,4.1505]
[1779905714486,49.76,74606.15,0.21,-0.02932,2e-05,4.18215]
[1779905719522,49.76,74604.0,0.21,-0.02938,2e-05,4.18824]
[1779905724558,49.76,74604.6,0.21,-0.02937,2e-05,4.18749]
[1779905729592,49.76,74605.31,0.21,-0.02936,2e-05,4.18649]
[1779905734628,49.77,74614.3,0.21,-0.02916,2e-05,4.16245]
[1779905739663,49.77,74608.23,0.21,-0.02929,2e-05,4.17826]
[1779905744697,49.77,74620.06,0.21,-0.02905,2e-05,4.14993]
[1779905749732,49.78,74617.15,0.21,-0.02912,2e-05,4.1581]
[1779905753800,49.78,74630.91,0.21,-0.02883,2e-05,4.12496]
[1779905758820,49.78,74630.04,0.21,-0.02886,2e-05,4.12831]
[1779905764058,49.79,74634.52,0.21,-0.02878,2e-05,4.1186]
[1779905765862,49.79,74620.1,0.21,-0.02909,2e-05,4.15459]
[1779905770897,49.79,74620.62,0.21,-0.02909,2e-05,4.15428]
[1779905775932,49.8,74627.59,0.21,-0.02895,2e-05,4.13819]
[1779905780967,49.8,74641.53,0.21,-0.02867,2e-05,4.10539]
[1779905784083,49.8,74659.45,0.21,-0.0283,2e-05,4.06265]
[1779905786851,49.81,74659.2,0.21,-0.02831,2e-05,4.06397]
[1779905786862,49.81,74659.2,0.21,-0.02831,2e-05,4.06397]
[1779905787164,49.81,74659.2,0.21,-0.02831,2e-05,4.06397]
[1779905787010,49.81,74662.22,0.21,-0.02825,2e-05,4.05701]
[1779905787254,49.81,74662.22,0.21,-0.02825,2e-05,4.05701]
[1779905787270,49.81,74662.22,0.21,-0.02825,2e-05,4.05701]
[1779905787279,49.81,74662.22,0.21,-0.02825,2e-05,4.05701]
[1779905787300,49.81,74662.22,0.21,-0.02825,2e-05,4.05701]
[1779905787308,49.81,74662.22,0.21,-0.02825,2e-05,4.05701]
[1779905787339,49.81,74662.22,0.21,-0.02825,2e-05,4.05701]
[1779905787349,49.81,74662.22,0.21,-0.02825,2e-05,4.05701]
[1779905787358,49.81,74662.22,0.21,-0.02825,2e-05,4.05701]
[1779905787374,49.81,74662.22,0.21,-0.02825,2e-05,4.05701]
[1779905787384,49.81,74662.22,0.21,-0.02825,2e-05,4.05701]
[1779905788018,49.81,74677.25,0.21,-0.02794,2e-05,4.02107]
[1779905790730,49.81,74683.33,0.21,-0.02783,2e-05,4.00736]
[1779905790743,49.81,74683.33,0.21,-0.02783,2e-05,4.00736]
[1779905790752,49.81,74683.33,0.21,-0.02783,2e-05,4.00736]
[1779905791061,49.81,74684.31,0.21,-0.02779,2e-05,4.00299]
[1779905791584,49.81,74684.31,0.21,-0.02779,2e-05,4.00299]
[1779905791587,49.81,74684.31,0.21,-0.02779,2e-05,4.00299]
[1779905792056,49.82,74683.4,0.21,-0.02782,2e-05,4.00565]
[1779905793993,49.82,74671.31,0.21,-0.02807,2e-05,4.03522]
[1779905794095,49.82,74668.47,0.21,-0.02813,2e-05,4.04251]
[1779905799108,49.82,74665.48,0.21,-0.02821,2e-05,4.05169]
[1779905801120,49.83,74646.86,0.21,-0.0286,2e-05,4.09771]
[1779905806155,49.83,74648.0,0.21,-0.02859,2e-05,4.09647]
[1779905811190,49.84,74649.68,0.21,-0.02857,2e-05,4.09389]
[1779905816226,49.84,74642.93,0.21,-0.02872,2e-05,4.11184]
[1779905818239,49.84,74624.02,0.21,-0.02913,2e-05,4.15877]
[1779905823575,49.85,74631.21,0.21,-0.02898,2e-05,4.14189]
[1779905829316,49.85,74632.71,0.21,-0.02896,2e-05,4.13984]
[1779905834455,49.86,74633.11,0.21,-0.02897,2e-05,4.14012]
[1779905840397,49.86,74637.34,0.21,-0.02889,2e-05,4.1309]
[1779905845433,49.87,74643.84,0.21,-0.02876,2e-05,4.11618]
[1779905850470,49.87,74640.21,0.21,-0.02885,2e-05,4.12622]
[1779905854596,49.87,74651.57,0.21,-0.0286,2e-05,4.09714]
[1779905859662,49.88,74651.05,0.21,-0.02862,2e-05,4.09941]
[1779905861962,49.88,74657.97,0.21,-0.02848,2e-05,4.08308]
[1779905862046,49.88,74678.15,0.21,-0.02806,2e-05,4.03454]
[1779905863567,49.88,74678.15,0.21,-0.02807,2e-05,4.03489]
[1779905863612,49.88,74689.34,0.21,-0.02784,2e-05,4.00837]
[1779905868613,49.88,74700.14,0.21,-0.02762,2e-05,3.98273]
[1779905873644,49.88,74698.93,0.21,-0.02764,2e-05,3.9843]
[1779905878679,49.88,74697.94,0.21,-0.02765,2e-05,3.98585]
[1779905883714,49.87,74695.47,0.21,-0.02769,2e-05,3.99094]
[1779905888750,49.87,74694.52,0.21,-0.02771,2e-05,3.99236]
[1779905893785,49.87,74703.06,0.21,-0.02753,2e-05,3.97121]
[1779905898820,49.86,74709.83,0.21,-0.02737,2e-05,3.95309]
[1779905903855,49.85,74719.3,0.21,-0.02716,2e-05,3.92786]
[1779905908891,49.84,74720.53,0.21,-0.02711,2e-05,3.92236]
[1779905913929,49.83,74714.18,0.21,-0.0272,2e-05,3.93232]
[1779905918960,49.82,74723.34,0.21,-0.027,2e-05,3.90816]
[1779905923995,49.82,74727.17,0.21,-0.0269,2e-05,3.89673]
[1779905929031,49.81,74726.3,0.21,-0.0269,2e-05,3.89644]
[1779905933120,49.8,74703.04,0.21,-0.02735,2e-05,3.9496]
[1779905939102,49.79,74709.65,0.21,-0.0272,2e-05,3.93207]
[1779905944143,49.79,74709.26,0.21,-0.02721,2e-05,3.9327]
[1779905949178,49.79,74709.75,0.21,-0.02719,2e-05,3.93119]
[1779905953207,49.79,74692.62,0.21,-0.02754,2e-05,3.9716]
[1779905958242,49.79,74684.22,0.21,-0.0277,2e-05,3.99097]
[1779905963277,49.79,74685.46,0.21,-0.02767,2e-05,3.98724]
[1779905968312,49.78,74694.74,0.21,-0.02748,2e-05,3.96437]
[1779905973348,49.78,74703.74,0.21,-0.02728,2e-05,3.94005]
[1779905978393,49.77,74719.85,0.21,-0.02693,2e-05,3.89977]
[1779905979401,49.77,74734.56,0.21,-0.02664,2e-05,3.86469]
[1779905980405,49.77,74734.05,0.21,-0.02664,2e-05,3.86543]
[1779905981270,49.77,74734.05,0.21,-0.02664,2e-05,3.86543]
[1779905981418,49.77,74742.47,0.21,-0.02648,2e-05,3.84534]
[1779905986447,49.76,74741.02,0.21,-0.02649,2e-05,3.84694]
[1779905991566,49.76,74731.5,0.21,-0.02666,2e-05,3.86769]
[1779905997526,49.75,74731.01,0.21,-0.02665,2e-05,3.86593]
[1779906002779,49.74,74734.83,0.21,-0.02656,2e-05,3.85538]
[1779906002842,49.74,74717.3,0.21,-0.0269,2e-05,3.89575]
[1779906008622,49.74,74713.63,0.21,-0.02697,2e-05,3.90349]
[1779906013661,49.74,74718.17,0.21,-0.02688,2e-05,3.89288]
[1779906018696,49.74,74715.83,0.21,-0.02693,2e-05,3.89847]
[1779906024015,49.74,74717.56,0.21,-0.02689,2e-05,3.89442]
[1779906029772,49.74,74713.38,0.21,-0.02697,2e-05,3.90427]
[1779906034806,49.74,74713.32,0.21,-0.02696,2e-05,3.90194]
[1779906039844,49.74,74716.33,0.21,-0.0269,2e-05,3.89486]
[1779906043871,49.74,74699.37,0.21,-0.02724,2e-05,3.93493]
[1779906049913,49.73,74699.5,0.21,-0.02723,2e-05,3.93424]
[1779906054949,49.73,74694.49,0.21,-0.02733,2e-05,3.94585]
[1779906059983,49.73,74687.47,0.21,-0.02747,2e-05,3.96214]
[1779906065032,49.73,74696.84,0.21,-0.02728,2e-05,3.93935]
[1779906071065,49.73,74696.21,0.21,-0.02729,2e-05,3.94057]
[1779906076141,49.73,74675.32,0.21,-0.02771,2e-05,3.99015]
[1779906079121,49.73,74659.12,0.21,-0.02804,2e-05,4.02876]
[1779906082142,49.72,74676.98,0.21,-0.02767,2e-05,3.98521]
[1779906087178,49.72,74683.24,0.21,-0.02754,2e-05,3.96974]
[1779906092389,49.72,74683.55,0.21,-0.02751,2e-05,3.96618]
[1779906098254,49.72,74697.56,0.21,-0.02722,2e-05,3.93253]
[1779906103289,49.72,74697.43,0.21,-0.02723,2e-05,3.93276]
[1779906108324,49.72,74702.94,0.21,-0.02712,2e-05,3.91965]
[1779906113360,49.72,74707.76,0.21,-0.02702,2e-05,3.9083]
[1779906118395,49.72,74707.5,0.21,-0.02702,2e-05,3.90897]
[1779906123434,49.72,74708.42,0.21,-0.02701,2e-05,3.90683]
[1779906128473,49.72,74700.35,0.21,-0.02717,2e-05,3.92593]
[1779906133508,49.72,74715.62,0.21,-0.02686,2e-05,3.88984]
[1779906135098,49.72,74717.08,0.21,-0.02683,2e-05,3.88643]
[1779906135527,49.72,74735.89,0.21,-0.02646,2e-05,3.84236]
[1779906138350,49.72,74742.72,0.21,-0.02633,2e-05,3.82622]
[1779906138547,49.72,74744.48,0.21,-0.02629,2e-05,3.82179]
[1779906143601,49.72,74740.8,0.21,-0.02636,2e-05,3.82962]
[1779906144015,49.72,74740.8,0.21,-0.02636,2e-05,3.82962]
[1779906144104,49.72,74740.8,0.21,-0.02636,2e-05,3.82962]
[1779906144111,49.72,74740.8,0.21,-0.02636,2e-05,3.82962]
[1779906144595,49.72,74746.68,0.21,-0.02624,2e-05,3.81607]
[1779906147275,49.72,74753.99,0.21,-0.0261,2e-05,3.79942]
[1779906147617,49.72,74752.74,0.21,-0.02612,2e-05,3.80201]
[1779906152654,49.72,74753.87,0.21,-0.02608,2e-05,3.79648]
[1779906157689,49.72,74762.41,0.21,-0.02592,2e-05,3.77769]
[1779906163388,49.72,74758.48,0.21,-0.026,2e-05,3.78706]
[1779906168765,49.72,74763.59,0.21,-0.02591,2e-05,3.77613]
[1779906173805,49.72,74760.33,0.21,-0.02596,2e-05,3.78227]
[1779906178835,49.71,74767.38,0.21,-0.02582,2e-05,3.76475]
[1779906183872,49.71,74765.98,0.21,-0.02583,2e-05,3.76674]
[1779906188905,49.71,74774.67,0.21,-0.02566,2e-05,3.74568]
[1779906192934,49.7,74759.85,0.21,-0.02593,2e-05,3.77885]
[1779906197968,49.7,74754.86,0.21,-0.02602,2e-05,3.78902]
[1779906203003,49.69,74765.96,0.21,-0.02579,2e-05,3.76185]
[1779906207097,49.69,74751.56,0.21,-0.02606,2e-05,3.79411]
[1779906213075,49.68,74753.4,0.21,-0.026,2e-05,3.78571]
[1779906218113,49.68,74755.4,0.21,-0.02595,2e-05,3.77967]
[1779906223148,49.67,74754.06,0.21,-0.02596,2e-05,3.78131]
[1779906228183,49.67,74750.85,0.21,-0.02603,2e-05,3.7895]
[1779906233217,49.68,74749.41,0.21,-0.02606,2e-05,3.79358]
[1779906239260,49.68,74748.78,0.21,-0.02608,2e-05,3.79595]
[1779906244295,49.68,74749.36,0.21,-0.02608,2e-05,3.7954]
[1779906249331,49.69,74747.46,0.21,-0.02612,2e-05,3.8006]
[1779906254365,49.68,74746.16,0.21,-0.02614,2e-05,3.80307]
[1779906259401,49.68,74743.97,0.21,-0.02617,2e-05,3.80658]
[1779906264435,49.67,74734.6,0.21,-0.02634,2e-05,3.8268]
[1779906269470,49.67,74741.59,0.21,-0.02619,2e-05,3.80884]
[1779906273498,49.66,74754.43,0.21,-0.02592,2e-05,3.77554]
[1779906278538,49.66,74758.36,0.21,-0.02583,2e-05,3.76526]
[1779906283573,49.65,74764.21,0.21,-0.02571,2e-05,3.7507]
[1779906288609,49.65,74762.91,0.21,-0.02573,2e-05,3.75266]
[1779906293777,49.65,74761.96,0.21,-0.02574,2e-05,3.75403]
[1779906299685,49.64,74761.17,0.21,-0.02574,2e-05,3.75442]
[1779906304721,49.64,74758.73,0.21,-0.02578,2e-05,3.75902]
[1779906309755,49.64,74761.9,0.21,-0.02571,2e-05,3.75072]
[1779906314790,49.63,74759.04,0.21,-0.02576,2e-05,3.75636]
[1779906319826,49.63,74738.24,0.21,-0.02615,2e-05,3.80346]
[1779906324862,49.62,74746.35,0.21,-0.02599,2e-05,3.78339]
[1779906329895,49.62,74759.49,0.21,-0.02572,2e-05,3.75209]
[1779906334931,49.62,74760.95,0.21,-0.02567,2e-05,3.74548]
[1779906339967,49.62,74760.66,0.21,-0.02567,2e-05,3.74535]
[1779906345002,49.61,74758.07,0.21,-0.02572,2e-05,3.75051]
[1779906350037,49.61,74756.74,0.21,-0.02573,2e-05,3.75268]
[1779906356079,49.61,74755.67,0.21,-0.02575,2e-05,3.7541]
[1779906361181,49.6,74760.74,0.21,-0.02564,2e-05,3.74137]
[1779906365205,49.6,74775.19,0.21,-0.02536,2e-05,3.70782]
[1779906370243,49.6,74781.0,0.21,-0.02525,2e-05,3.69412]
[1779906375275,49.6,74784.69,0.21,-0.02517,2e-05,3.68531]
[1779906380311,49.6,74793.83,0.21,-0.025,2e-05,3.66426]
[1779906382327,49.6,74808.7,0.21,-0.02472,2e-05,3.63074]
[1779906387359,49.59,74803.35,0.21,-0.02482,2e-05,3.64269]
[1779906392394,49.59,74806.05,0.21,-0.02475,2e-05,3.63407]
[1779906397429,49.59,74807.83,0.21,-0.02472,2e-05,3.62981]
[1779906402469,49.59,74808.89,0.21,-0.02469,2e-05,3.62722]
[1779906407500,49.59,74807.98,0.21,-0.02471,2e-05,3.62907]
[1779906412535,49.59,74803.59,0.21,-0.02479,2e-05,3.63868]
[1779906417571,49.59,74807.85,0.21,-0.02471,2e-05,3.62889]
[1779906422606,49.59,74810.17,0.21,-0.02466,2e-05,3.62351]
[1779906427642,49.59,74822.01,0.21,-0.02444,2e-05,3.59697]
[1779906432676,49.59,74816.72,0.21,-0.02454,2e-05,3.6088]
[1779906437712,49.59,74818.77,0.21,-0.0245,2e-05,3.60421]
[1779906442746,49.59,74818.9,0.21,-0.0245,2e-05,3.60387]
[1779906447782,49.59,74822.41,0.21,-0.02444,2e-05,3.59598]
[1779906452817,49.59,74835.3,0.21,-0.02419,2e-05,3.56518]
[1779906457852,49.59,74836.13,0.21,-0.02417,2e-05,3.56371]
[1779906462886,49.59,74831.61,0.21,-0.02426,2e-05,3.57411]
[1779906467921,49.59,74827.25,0.21,-0.02434,2e-05,3.58416]
[1779906472958,49.59,74821.9,0.21,-0.02444,2e-05,3.59643]
[1779906477992,49.6,74801.72,0.21,-0.02482,2e-05,3.6419]
[1779906483074,49.6,74789.77,0.21,-0.02504,2e-05,3.66866]
[1779906488106,49.59,74784.43,0.21,-0.02514,2e-05,3.68035]
[1779906491127,49.59,74766.58,0.21,-0.02548,2e-05,3.72065]
[1779906493153,49.59,74749.46,0.21,-0.0258,2e-05,3.75958]
[1779906498179,49.59,74749.36,0.21,-0.02579,2e-05,3.75865]
[1779906504222,49.58,74752.66,0.21,-0.02572,2e-05,3.74963]
[1779906509263,49.58,74758.85,0.21,-0.02559,2e-05,3.73432]
[1779906514656,49.57,74760.51,0.21,-0.02554,2e-05,3.72732]
[1779906520334,49.57,74769.77,0.21,-0.02535,2e-05,3.70471]
[1779906525369,49.57,74771.86,0.21,-0.0253,2e-05,3.69917]
[1779906530403,49.56,74774.54,0.21,-0.02525,2e-05,3.69244]
[1779906535440,49.56,74769.56,0.21,-0.02534,2e-05,3.70316]
[1779906541481,49.56,74767.52,0.21,-0.02537,2e-05,3.70708]
[1779906546516,49.56,74770.81,0.21,-0.0253,2e-05,3.69905]
[1779906551552,49.56,74774.89,0.21,-0.02522,2e-05,3.68931]
[1779906556586,49.56,74785.71,0.21,-0.02501,2e-05,3.66446]
[1779906561622,49.55,74794.55,0.21,-0.02485,2e-05,3.6443]
[1779906566655,49.55,74797.27,0.21,-0.02479,2e-05,3.63805]
[1779906571691,49.55,74804.47,0.21,-0.02464,2e-05,3.61945]
[1779906576726,49.55,74809.38,0.21,-0.02455,2e-05,3.60847]
[1779906581760,49.55,74810.67,0.21,-0.02453,2e-05,3.60565]
[1779906586796,49.55,74810.99,0.21,-0.02452,2e-05,3.60501]
[1779906591832,49.55,74812.84,0.21,-0.02449,2e-05,3.60095]
[1779906596867,49.56,74818.81,0.21,-0.02438,2e-05,3.58773]
[1779906601900,49.56,74805.27,0.21,-0.02463,2e-05,3.61818]
[1779906606939,49.56,74804.89,0.21,-0.02464,2e-05,3.6189]
[1779906611974,49.56,74810.85,0.21,-0.02453,2e-05,3.60552]
[1779906617013,49.56,74818.29,0.21,-0.02439,2e-05,3.58889]
[1779906623053,49.56,74817.84,0.21,-0.0244,2e-05,3.59005]
[1779906628086,49.56,74818.5,0.21,-0.02439,2e-05,3.5887]
[1779906633122,49.56,74819.67,0.21,-0.02435,2e-05,3.58389]
[1779906638160,49.56,74809.83,0.21,-0.02454,2e-05,3.60607]
[1779906643191,49.56,74807.71,0.21,-0.02458,2e-05,3.61081]
[1779906648228,49.56,74811.43,0.21,-0.02451,2e-05,3.60241]
[1779906653263,49.56,74806.2,0.21,-0.0246,2e-05,3.614]
[1779906658298,49.56,74811.44,0.21,-0.02451,2e-05,3.60218]
[1779906663345,49.56,74827.26,0.21,-0.02421,2e-05,3.56691]
[1779906668382,49.56,74814.13,0.21,-0.02446,2e-05,3.59628]
[1779906673417,49.56,74818.05,0.21,-0.02438,2e-05,3.58757]
[1779906678451,49.56,74821.4,0.21,-0.02432,2e-05,3.5802]
[1779906683491,49.56,74815.29,0.21,-0.02444,2e-05,3.59388]
[1779906688524,49.56,74808.39,0.21,-0.02456,2e-05,3.6092]
[1779906693559,49.56,74807.7,0.21,-0.02456,2e-05,3.60825]
[1779906698594,49.56,74808.82,0.21,-0.02454,2e-05,3.60561]
[1779906703630,49.56,74815.19,0.21,-0.02442,2e-05,3.59132]
[1779906708664,49.56,74809.19,0.21,-0.02453,2e-05,3.60461]
[1779906714708,49.56,74808.65,0.21,-0.02454,2e-05,3.60571]
[1779906719745,49.55,74808.71,0.21,-0.02454,2e-05,3.60547]
[1779906724777,49.55,74819.48,0.21,-0.02434,2e-05,3.58148]
[1779906729813,49.56,74832.24,0.21,-0.02411,2e-05,3.55341]
[1779906734864,49.56,74832.64,0.21,-0.0241,2e-05,3.55295]
[1779906736863,49.56,74814.76,0.21,-0.02443,2e-05,3.59284]
[1779906741897,49.56,74819.79,0.21,-0.02434,2e-05,3.58181]
[1779906746933,49.56,74818.14,0.21,-0.02437,2e-05,3.58566]
[1779906751968,49.56,74818.1,0.21,-0.02436,2e-05,3.58355]
[1779906757003,49.56,74817.89,0.21,-0.02436,2e-05,3.58399]
[1779906762039,49.56,74810.3,0.21,-0.0245,2e-05,3.60105]
[1779906767074,49.56,74813.93,0.21,-0.02444,2e-05,3.5929]
[1779906772109,49.56,74819.06,0.21,-0.02434,2e-05,3.58156]
[1779906777144,49.56,74813.62,0.21,-0.02444,2e-05,3.59377]
[1779906782182,49.56,74818.74,0.21,-0.02435,2e-05,3.58235]
[1779906787218,49.56,74824.19,0.21,-0.02425,2e-05,3.57029]
[1779906792254,49.56,74824.51,0.21,-0.02425,2e-05,3.56975]
[1779906797293,49.56,74825.98,0.21,-0.02422,2e-05,3.56667]
[1779906802329,49.56,74822.13,0.21,-0.02429,2e-05,3.57541]
[1779906807363,49.56,74822.73,0.21,-0.02428,2e-05,3.5742]
[1779906812398,49.56,74807.62,0.21,-0.02455,2e-05,3.60559]
[1779906817433,49.56,74812.52,0.21,-0.02446,2e-05,3.59453]
[1779906822467,49.56,74824.29,0.21,-0.02424,2e-05,3.5684]
[1779906828512,49.56,74829.82,0.21,-0.02414,2e-05,3.55645]
[1779906833545,49.57,74830.44,0.21,-0.02413,2e-05,3.55538]
[1779906838581,49.57,74825.5,0.21,-0.02422,2e-05,3.56659]
[1779906839590,49.57,74811.53,0.21,-0.02448,2e-05,3.59773]
[1779906844621,49.57,74814.5,0.21,-0.02443,2e-05,3.59107]
[1779906849657,49.57,74815.19,0.21,-0.02441,2e-05,3.58958]
[1779906854697,49.57,74824.28,0.21,-0.02425,2e-05,3.56946]
[1779906859727,49.57,74823.29,0.21,-0.02427,2e-05,3.5718]
[1779906864969,49.57,74823.27,0.21,-0.02427,2e-05,3.57196]
[1779906869798,49.57,74808.34,0.21,-0.02454,2e-05,3.60521]
[1779906874831,49.57,74813.9,0.21,-0.02442,2e-05,3.59038]
[1779906879867,49.57,74817.45,0.21,-0.02436,2e-05,3.58254]
[1779906884901,49.57,74825.34,0.21,-0.02422,2e-05,3.56514]
[1779906889937,49.57,74830.77,0.21,-0.02412,2e-05,3.5534]
[1779906894972,49.57,74828.06,0.21,-0.02417,2e-05,3.5597]
[1779906900018,49.57,74831.37,0.21,-0.02411,2e-05,3.55267]
[1779906905045,49.57,74832.04,0.21,-0.0241,2e-05,3.55158]
[1779906910093,49.57,74827.57,0.21,-0.02419,2e-05,3.56181]
[1779906916137,49.58,74827.99,0.21,-0.02418,2e-05,3.5613]
[1779906921173,49.58,74827.98,0.21,-0.02419,2e-05,3.56164]
[1779906926207,49.58,74826.46,0.21,-0.02422,2e-05,3.56531]
[1779906931242,49.58,74825.91,0.21,-0.02421,2e-05,3.56451]
[1779906936279,49.58,74825.72,0.21,-0.02422,2e-05,3.56524]
[1779906941314,49.58,74829.7,0.21,-0.02415,2e-05,3.55676]
[1779906946349,49.58,74828.41,0.21,-0.02418,2e-05,3.55997]
[1779906952399,49.58,74829.83,0.21,-0.02415,2e-05,3.55721]
[1779906959440,49.59,74829.54,0.21,-0.02416,2e-05,3.5583]
[1779906964475,49.59,74821.85,0.21,-0.02431,2e-05,3.57566]
[1779906969510,49.59,74827.14,0.21,-0.02421,2e-05,3.56415]
[1779906974545,49.59,74827.69,0.21,-0.0242,2e-05,3.56327]
[1779906979580,49.59,74827.29,0.21,-0.02421,2e-05,3.56452]
[1779906984618,49.59,74836.52,0.21,-0.02405,2e-05,3.54468]
[1779906989659,49.59,74826.17,0.21,-0.02424,2e-05,3.56801]
[1779906994690,49.6,74814.08,0.21,-0.02445,2e-05,3.59302]
[1779906999726,49.6,74810.0,0.21,-0.02453,2e-05,3.60224]
[1779907004761,49.6,74814.09,0.21,-0.02446,2e-05,3.59327]
[1779907009796,49.6,74822.47,0.21,-0.0243,2e-05,3.5749]
[1779907014831,49.6,74817.1,0.21,-0.02441,2e-05,3.58721]
[1779907019867,49.6,74820.17,0.21,-0.02435,2e-05,3.58066]
[1779907024903,49.6,74814.56,0.21,-0.02446,2e-05,3.59343]
[1779907029938,49.6,74813.58,0.21,-0.02448,2e-05,3.5958]
[1779907034974,49.6,74815.7,0.21,-0.02444,2e-05,3.5912]
[1779907040013,49.6,74829.03,0.21,-0.0242,2e-05,3.56178]
[1779907045044,49.6,74826.82,0.21,-0.02424,2e-05,3.56698]
[1779907050080,49.61,74830.66,0.21,-0.02417,2e-05,3.55882]
[1779907055115,49.61,74830.37,0.21,-0.02416,2e-05,3.55745]
[1779907060150,49.61,74828.17,0.21,-0.02421,2e-05,3.56265]
[1779907065186,49.61,74826.86,0.21,-0.02423,2e-05,3.56586]
[1779907070222,49.61,74828.32,0.21,-0.02421,2e-05,3.56302]
[1779907075257,49.61,74817.29,0.21,-0.02441,2e-05,3.58787]
[1779907080292,49.61,74808.2,0.21,-0.02458,2e-05,3.60825]
[1779907085328,49.61,74800.91,0.21,-0.02472,2e-05,3.62445]
[1779907090370,49.61,74800.59,0.21,-0.02472,2e-05,3.625]
[1779907095405,49.61,74805.05,0.21,-0.02464,2e-05,3.61488]
[1779907100440,49.61,74809.31,0.21,-0.02456,2e-05,3.60526]
[1779907105476,49.61,74824.34,0.21,-0.02428,2e-05,3.57188]
[1779907110509,49.61,74829.69,0.21,-0.02419,2e-05,3.56028]
[1779907115545,49.61,74827.27,0.21,-0.02422,2e-05,3.56364]
[1779907120580,49.61,74828.04,0.21,-0.02421,2e-05,3.56225]
[1779907125615,49.61,74835.9,0.21,-0.02407,2e-05,3.54526]
[1779907130650,49.62,74835.96,0.21,-0.02407,2e-05,3.54567]
[1779907135685,49.62,74831.64,0.21,-0.02415,2e-05,3.55576]
[1779907140719,49.62,74829.51,0.21,-0.0242,2e-05,3.56098]
[1779907145755,49.62,74829.68,0.21,-0.0242,2e-05,3.56112]
[1779907150791,49.62,74827.82,0.21,-0.02424,2e-05,3.56577]
[1779907155826,49.63,74833.18,0.21,-0.02414,2e-05,3.55453]
[1779907160863,49.63,74846.19,0.21,-0.02391,2e-05,3.52664]
[1779907165899,49.63,74845.24,0.21,-0.02394,2e-05,3.52962]
[1779907170935,49.64,74840.98,0.21,-0.02402,2e-05,3.54006]
[1779907175973,49.64,74843.29,0.21,-0.02397,2e-05,3.53336]
[1779907181008,49.64,74841.27,0.21,-0.02402,2e-05,3.53868]
[1779907186042,49.65,74830.58,0.21,-0.02422,2e-05,3.5631]
[1779907191079,49.65,74828.66,0.21,-0.02426,2e-05,3.56802]
[1779907196112,49.65,74825.82,0.21,-0.02432,2e-05,3.57497]
[1779907201148,49.65,74826.04,0.21,-0.02432,2e-05,3.57516]
[1779907206183,49.66,74827.78,0.21,-0.02429,2e-05,3.57199]
[1779907211218,49.66,74823.87,0.21,-0.02437,2e-05,3.58132]
[1779907216253,49.66,74822.74,0.21,-0.02439,2e-05,3.58446]
[1779907222295,49.66,74822.45,0.21,-0.0244,2e-05,3.58583]
[1779907227330,49.66,74819.01,0.21,-0.02447,2e-05,3.59406]
[1779907232367,49.67,74817.2,0.21,-0.0245,2e-05,3.59644]
[1779907237400,49.67,74802.58,0.21,-0.02477,2e-05,3.62971]
[1779907242435,49.67,74811.65,0.21,-0.02461,2e-05,3.60975]
[1779907247471,49.67,74813.62,0.21,-0.02457,2e-05,3.60581]
[1779907252506,49.67,74816.51,0.21,-0.02452,2e-05,3.5998]
[1779907257542,49.68,74814.51,0.21,-0.02456,2e-05,3.60467]
[1779907262577,49.68,74821.73,0.21,-0.02444,2e-05,3.58909]
[1779907267615,49.68,74833.99,0.21,-0.02421,2e-05,3.56241]
[1779907272647,49.68,74843.91,0.21,-0.02404,2e-05,3.54133]
[1779907276877,49.68,74845.85,0.21,-0.02401,2e-05,3.53757]
[1779907276912,49.68,74846.39,0.21,-0.024,2e-05,3.53655]
[1779907276916,49.68,74846.39,0.21,-0.024,2e-05,3.53655]
[1779907277681,49.69,74852.78,0.21,-0.02389,2e-05,3.52268]
[1779907279696,49.69,74843.5,0.21,-0.02406,2e-05,3.54344]
[1779907281709,49.69,74834.79,0.21,-0.02422,2e-05,3.56297]
[1779907282852,49.69,74834.79,0.21,-0.02422,2e-05,3.56297]
[1779907283723,49.69,74835.99,0.21,-0.0242,2e-05,3.56055]
[1779907288758,49.69,74833.18,0.21,-0.02425,2e-05,3.56738]
[1779907293793,49.69,74832.56,0.21,-0.02426,2e-05,3.56702]
[1779907298828,49.7,74842.29,0.21,-0.02408,2e-05,3.54626]
[1779907303864,49.7,74845.23,0.21,-0.02404,2e-05,3.54058]
[1779907308898,49.71,74851.43,0.21,-0.02394,2e-05,3.52869]
[1779907313934,49.71,74859.79,0.21,-0.0238,2e-05,3.51127]
[1779907318968,49.71,74855.35,0.21,-0.02388,2e-05,3.52196]
[1779907323269,49.71,74861.61,0.21,-0.02378,2e-05,3.50893]
[1779907323362,49.71,74879.76,0.21,-0.02345,2e-05,3.46942]
[1779907324498,49.71,74879.76,0.21,-0.02345,2e-05,3.46942]
[1779907324583,49.72,74886.67,0.21,-0.02333,2e-05,3.45491]
[1779907329630,49.72,74882.2,0.21,-0.02342,2e-05,3.46515]
[1779907329650,49.72,74882.2,0.21,-0.02342,2e-05,3.46515]
[1779907329665,49.72,74882.2,0.21,-0.02342,2e-05,3.46515]
[1779907329729,49.72,74882.64,0.21,-0.02341,2e-05,3.465]
[1779907331265,49.72,74882.64,0.21,-0.02341,2e-05,3.465]
[1779907331363,49.72,74882.59,0.21,-0.02342,2e-05,3.46538]
[1779907337095,49.73,74880.3,0.21,-0.02347,2e-05,3.47192]
[1779907342130,49.73,74880.35,0.21,-0.02348,2e-05,3.47309]
[1779907347170,49.74,74880.6,0.21,-0.02349,2e-05,3.47383]
[1779907352199,49.74,74885.66,0.21,-0.02339,2e-05,3.46183]
[1779907357238,49.75,74888.21,0.21,-0.02336,2e-05,3.45764]
[1779907362269,49.75,74893.75,0.21,-0.02327,2e-05,3.44707]
[1779907367303,49.76,74900.36,0.21,-0.02317,2e-05,3.43429]
[1779907372339,49.76,74900.38,0.21,-0.02318,2e-05,3.43572]
[1779907377374,49.77,74900.77,0.21,-0.02318,2e-05,3.43632]
[1779907382480,49.77,74901.64,0.21,-0.02318,2e-05,3.43559]
[1779907388456,49.78,74889.64,0.21,-0.0234,2e-05,3.46332]
[1779907393492,49.78,74903.02,0.21,-0.02318,2e-05,3.43571]
[1779907398527,49.79,74901.07,0.21,-0.02322,2e-05,3.44127]
[1779907403562,49.8,74900.37,0.21,-0.02325,2e-05,3.44436]
[1779907408625,49.8,74898.94,0.21,-0.02328,2e-05,3.44846]
[1779907414639,49.81,74901.91,0.21,-0.02323,2e-05,3.44154]
[1779907419674,49.81,74904.75,0.21,-0.02319,2e-05,3.43666]
[1779907424709,49.81,74906.62,0.21,-0.02316,2e-05,3.43388]
[1779907429744,49.82,74905.86,0.21,-0.02319,2e-05,3.43678]
[1779907434779,49.82,74902.82,0.21,-0.02325,2e-05,3.44454]
[1779907439817,49.83,74904.07,0.21,-0.02324,2e-05,3.44304]
[1779907442835,49.83,74888.34,0.21,-0.02352,2e-05,3.47765]
[1779907447869,49.83,74888.26,0.21,-0.02353,2e-05,3.47871]
[1779907452905,49.84,74888.15,0.21,-0.02354,2e-05,3.47987]
[1779907457940,49.84,74887.87,0.21,-0.02355,2e-05,3.48139]
[1779907462975,49.84,74887.83,0.21,-0.02356,2e-05,3.48242]
[1779907468012,49.85,74889.09,0.21,-0.02355,2e-05,3.48065]
[1779907473049,49.85,74887.54,0.21,-0.02357,2e-05,3.4827]
[1779907478085,49.86,74892.28,0.21,-0.02349,2e-05,3.47353]
[1779907483121,49.86,74891.77,0.21,-0.02351,2e-05,3.47577]
[1779907488155,49.86,74889.7,0.21,-0.02355,2e-05,3.48122]
[1779907493192,49.87,74890.93,0.21,-0.02354,2e-05,3.47949]
[1779907498230,49.87,74889.94,0.21,-0.02356,2e-05,3.48257]
[1779907503265,49.87,74889.66,0.21,-0.02358,2e-05,3.48412]
[1779907508304,49.88,74890.1,0.21,-0.02358,2e-05,3.48414]
[1779907513337,49.88,74890.38,0.21,-0.02358,2e-05,3.48451]
[1779907518373,49.89,74890.39,0.21,-0.02359,2e-05,3.48548]
[1779907523407,49.89,74889.55,0.21,-0.02361,2e-05,3.4883]
[1779907528442,49.89,74887.91,0.21,-0.02365,2e-05,3.4929]
[1779907533486,49.9,74887.46,0.21,-0.02365,2e-05,3.49248]
[1779907538521,49.9,74890.52,0.21,-0.0236,2e-05,3.48682]
[1779907543558,49.9,74888.69,0.21,-0.02364,2e-05,3.49176]
[1779907546609,49.91,74874.62,0.21,-0.0239,2e-05,3.52292]
[1779907551617,49.91,74877.16,0.21,-0.02386,2e-05,3.51812]
[1779907556679,49.91,74873.46,0.21,-0.02393,2e-05,3.527]
[1779907561688,49.91,74873.29,0.21,-0.02394,2e-05,3.52814]
[1779907566754,49.92,74871.48,0.21,-0.02398,2e-05,3.53304]
[1779907571762,49.92,74872.97,0.21,-0.02396,2e-05,3.53056]
[1779907576821,49.92,74877.78,0.21,-0.02388,2e-05,3.52084]
[1779907581830,49.93,74875.56,0.21,-0.02393,2e-05,3.5265]
[1779907585857,49.93,74861.51,0.21,-0.02419,2e-05,3.55792]
[1779907590893,49.93,74854.1,0.21,-0.02433,2e-05,3.5747]
[1779907595928,49.93,74852.33,0.21,-0.02435,2e-05,3.57668]
[1779907600963,49.93,74849.66,0.21,-0.0244,2e-05,3.58297]
[1779907605998,49.93,74854.95,0.21,-0.0243,2e-05,3.57162]
[1779907611033,49.94,74861.27,0.21,-0.02419,2e-05,3.55812]
[1779907616068,49.94,74855.07,0.21,-0.02431,2e-05,3.57226]
[1779907621104,49.94,74851.54,0.21,-0.02438,2e-05,3.5804]
[1779907626140,49.94,74850.58,0.21,-0.0244,2e-05,3.58281]
[1779907631175,49.94,74850.91,0.21,-0.02439,2e-05,3.58236]
[1779907636209,49.94,74848.59,0.21,-0.02444,2e-05,3.58779]
[1779907641243,49.94,74847.32,0.21,-0.02446,2e-05,3.59087]
[1779907646278,49.94,74846.65,0.21,-0.02448,2e-05,3.59264]
[1779907651317,49.94,74846.38,0.21,-0.02447,2e-05,3.59118]
[1779907657393,49.95,74847.32,0.21,-0.02446,2e-05,3.58948]
[1779907662395,49.95,74845.73,0.21,-0.02449,2e-05,3.59333]
[1779907667463,49.95,74845.12,0.21,-0.0245,2e-05,3.595]
[1779907672466,49.95,74845.3,0.21,-0.0245,2e-05,3.59492]
[1779907677533,49.95,74852.72,0.21,-0.02437,2e-05,3.57884]
[1779907682537,49.95,74858.6,0.21,-0.02426,2e-05,3.56631]
[1779907687603,49.95,74861.06,0.21,-0.02422,2e-05,3.56139]
[1779907692607,49.96,74862.74,0.21,-0.0242,2e-05,3.55818]
[1779907697674,49.96,74863.84,0.21,-0.02418,2e-05,3.55627]
[1779907702677,49.96,74864.5,0.21,-0.02417,2e-05,3.55532]
[1779907707744,49.96,74867.66,0.21,-0.02412,2e-05,3.54889]
[1779907712748,49.96,74874.11,0.21,-0.02399,2e-05,3.53298]
[1779907717817,49.97,74870.51,0.21,-0.02406,2e-05,3.54151]
[1779907722818,49.97,74871.7,0.21,-0.02405,2e-05,3.53949]
[1779907727886,49.97,74872.71,0.21,-0.02403,2e-05,3.53788]
[1779907732892,49.97,74874.56,0.21,-0.024,2e-05,3.53446]
[1779907737957,49.98,74878.86,0.21,-0.02393,2e-05,3.5257]
[1779907742959,49.98,74880.84,0.21,-0.0239,2e-05,3.52216]
[1779907748030,49.98,74884.4,0.21,-0.02384,2e-05,3.51504]
[1779907753033,49.98,74885.28,0.21,-0.02383,2e-05,3.51381]
[1779907758097,49.99,74885.09,0.21,-0.02384,2e-05,3.51491]
[1779907763100,49.99,74894.98,0.21,-0.02367,2e-05,3.49411]
[1779907768167,49.99,74895.39,0.21,-0.02367,2e-05,3.49408]
[1779907771157,49.99,74878.92,0.21,-0.02395,2e-05,3.52809]
[1779907776192,50.0,74877.42,0.21,-0.02399,2e-05,3.53198]
[1779907781227,50.0,74891.33,0.21,-0.02374,2e-05,3.50238]
[1779907786262,50.0,74895.63,0.21,-0.02367,2e-05,3.49393]
[1779907791298,50.0,74897.36,0.21,-0.02365,2e-05,3.49105]
[1779907796332,50.01,74909.05,0.21,-0.02345,2e-05,3.46675]
[1779907801366,50.01,74898.65,0.21,-0.02364,2e-05,3.49018]
[1779907806403,50.02,74900.68,0.21,-0.02361,2e-05,3.48663]
[1779907811438,50.02,74903.52,0.21,-0.02357,2e-05,3.48132]
[1779907816472,50.02,74899.15,0.21,-0.02365,2e-05,3.49164]
[1779907821507,50.02,74896.86,0.21,-0.0237,2e-05,3.49741]
[1779907826542,50.03,74895.41,0.21,-0.02373,2e-05,3.50137]
[1779907831581,50.03,74894.64,0.21,-0.02374,2e-05,3.50154]
[1779907836616,50.03,74896.06,0.21,-0.02372,2e-05,3.49935]
[1779907841647,50.04,74897.91,0.21,-0.02369,2e-05,3.49621]
[1779907848750,50.04,74897.92,0.21,-0.0237,2e-05,3.49739]
[1779907854738,50.05,74898.05,0.21,-0.02371,2e-05,3.49814]
[1779907859775,50.05,74892.79,0.21,-0.02381,2e-05,3.5103]
[1779907864808,50.05,74899.0,0.21,-0.0237,2e-05,3.49754]
[1779907869843,50.05,74893.22,0.21,-0.02381,2e-05,3.51081]
[1779907874880,50.06,74882.4,0.21,-0.02401,2e-05,3.53493]
[1779907879915,50.06,74890.63,0.21,-0.02387,2e-05,3.51745]
[1779907884950,50.06,74894.43,0.21,-0.02381,2e-05,3.50983]
[1779907891016,50.06,74904.5,0.21,-0.02363,2e-05,3.48862]
[1779907897034,50.07,74911.55,0.21,-0.0235,2e-05,3.47251]
[1779907902070,50.07,74912.05,0.21,-0.0235,2e-05,3.47239]
[1779907907104,50.08,74916.79,0.21,-0.02343,2e-05,3.46339]
[1779907912147,50.08,74918.85,0.21,-0.0234,2e-05,3.46007]
[1779907917176,50.08,74925.52,0.21,-0.02329,2e-05,3.44697]
[1779907922213,50.09,74924.26,0.21,-0.02332,2e-05,3.4507]
[1779907927246,50.09,74919.83,0.21,-0.02341,2e-05,3.46195]
[1779907932281,50.1,74915.84,0.21,-0.02349,2e-05,3.47146]
[1779907937316,50.1,74918.53,0.21,-0.02345,2e-05,3.46684]
[1779907942351,50.11,74919.96,0.21,-0.02344,2e-05,3.46497]
[1779907947386,50.11,74917.48,0.21,-0.02349,2e-05,3.4715]
[1779907952421,50.12,74917.38,0.21,-0.02349,2e-05,3.47056]
[1779907957455,50.12,74915.18,0.21,-0.02354,2e-05,3.47643]
[1779907962492,50.12,74916.76,0.21,-0.02352,2e-05,3.47415]
[1779907967526,50.13,74914.74,0.21,-0.02356,2e-05,3.47984]
[1779907972561,50.13,74912.96,0.21,-0.0236,2e-05,3.48455]
[1779907977596,50.14,74910.81,0.21,-0.02365,2e-05,3.49028]
[1779907982631,50.14,74910.43,0.21,-0.02366,2e-05,3.49219]
[1779907987666,50.14,74917.59,0.21,-0.02355,2e-05,3.47789]
[1779907992703,50.15,74912.34,0.21,-0.02365,2e-05,3.49042]
[1779907997736,50.15,74919.32,0.21,-0.02353,2e-05,3.47643]
[1779908002771,50.16,74910.71,0.21,-0.0237,2e-05,3.49604]
[1779908006799,50.16,74894.66,0.21,-0.02399,2e-05,3.53165]
[1779908011837,50.16,74889.16,0.21,-0.02408,2e-05,3.54194]
[1779908016872,50.16,74886.74,0.21,-0.02413,2e-05,3.5478]
[1779908021908,50.17,74881.77,0.21,-0.02422,2e-05,3.55914]
[1779908026942,50.17,74885.87,0.21,-0.02415,2e-05,3.55055]
[1779908031978,50.17,74875.48,0.21,-0.02434,2e-05,3.57371]
[1779908037013,50.17,74868.84,0.21,-0.02446,2e-05,3.58842]
[1779908042048,50.17,74873.3,0.21,-0.02438,2e-05,3.57871]
[1779908047084,50.17,74864.88,0.21,-0.02454,2e-05,3.59746]
[1779908053124,50.17,74862.99,0.21,-0.02457,2e-05,3.60176]
[1779908058160,50.17,74865.69,0.21,-0.02452,2e-05,3.59592]
[1779908063195,50.17,74863.8,0.21,-0.02456,2e-05,3.60026]
[1779908068231,50.17,74868.26,0.21,-0.02448,2e-05,3.59057]
[1779908073265,50.17,74869.56,0.21,-0.02444,2e-05,3.58561]
[1779908078301,50.17,74862.08,0.21,-0.02458,2e-05,3.60242]
[1779908083337,50.17,74865.75,0.21,-0.02452,2e-05,3.5945]
[1779908088370,50.18,74866.76,0.21,-0.0245,2e-05,3.59249]
[1779908093405,50.18,74860.17,0.21,-0.02462,2e-05,3.60729]
[1779908098439,50.18,74862.54,0.21,-0.02458,2e-05,3.60216]
[1779908103476,50.18,74872.1,0.21,-0.02441,2e-05,3.58125]
[1779908108510,50.18,74873.71,0.21,-0.02438,2e-05,3.57798]
[1779908114556,50.18,74875.8,0.21,-0.02435,2e-05,3.57376]
[1779908119588,50.18,74874.69,0.21,-0.02437,2e-05,3.5764]
[1779908124623,50.18,74875.69,0.21,-0.02435,2e-05,3.57447]
[1779908129658,50.18,74875.38,0.21,-0.02436,2e-05,3.57543]
[1779908134693,50.18,74879.66,0.21,-0.02427,2e-05,3.56405]
[1779908139730,50.19,74885.9,0.21,-0.02416,2e-05,3.55083]
[1779908144765,50.19,74886.51,0.21,-0.02415,2e-05,3.55003]
[1779908149800,50.19,74888.06,0.21,-0.02413,2e-05,3.5472]
[1779908154835,50.19,74899.71,0.21,-0.02392,2e-05,3.52246]
[1779908159870,50.2,74904.66,0.21,-0.02384,2e-05,3.51256]
[1779908164905,50.2,74910.07,0.21,-0.02375,2e-05,3.50177]
[1779908171014,50.2,74907.66,0.21,-0.02381,2e-05,3.50811]
[1779908176990,50.21,74907.52,0.21,-0.02382,2e-05,3.50948]
[1779908182266,50.21,74899.68,0.21,-0.02396,2e-05,3.52718]
[1779908188071,50.21,74896.24,0.21,-0.02403,2e-05,3.53568]
[1779908193106,50.22,74902.66,0.21,-0.02391,2e-05,3.5201]
[1779908198151,50.22,74900.21,0.21,-0.02396,2e-05,3.52623]
[1779908203189,50.22,74898.52,0.21,-0.024,2e-05,3.53066]
[1779908209231,50.22,74896.21,0.21,-0.02404,2e-05,3.53656]
[1779908214266,50.23,74896.04,0.21,-0.02405,2e-05,3.53763]
[1779908220308,50.23,74893.77,0.21,-0.0241,2e-05,3.54338]
[1779908225343,50.23,74893.61,0.21,-0.02411,2e-05,3.54438]
[1779908230379,50.24,74893.77,0.21,-0.02411,2e-05,3.54467]
[1779908235413,50.24,74887.84,0.21,-0.02422,2e-05,3.55827]
[1779908241504,50.24,74895.61,0.21,-0.02409,2e-05,3.54212]
[1779908247497,50.24,74899.44,0.21,-0.02403,2e-05,3.53449]
[1779908252535,50.25,74896.99,0.21,-0.02406,2e-05,3.53809]
[1779908257581,50.25,74885.43,0.21,-0.02427,2e-05,3.56383]
[1779908263609,50.25,74884.75,0.21,-0.02429,2e-05,3.56572]
[1779908268644,50.25,74886.49,0.21,-0.02426,2e-05,3.56226]
[1779908273678,50.25,74887.39,0.21,-0.02425,2e-05,3.56064]
[1779908278714,50.25,74887.56,0.21,-0.02425,2e-05,3.56062]
[1779908283749,50.25,74887.32,0.21,-0.02425,2e-05,3.56149]
[1779908288784,50.26,74891.76,0.21,-0.02418,2e-05,3.55217]
[1779908293819,50.26,74897.94,0.21,-0.02407,2e-05,3.53912]
[1779908298854,50.26,74907.87,0.21,-0.02389,2e-05,3.51815]
[1779908303893,50.26,74906.8,0.21,-0.02392,2e-05,3.52135]
[1779908308924,50.26,74904.77,0.21,-0.02396,2e-05,3.52637]
[1779908313959,50.27,74903.18,0.21,-0.02398,2e-05,3.52828]
[1779908318996,50.27,74901.47,0.21,-0.02402,2e-05,3.53278]
[1779908324030,50.27,74898.44,0.21,-0.02408,2e-05,3.54016]
[1779908329065,50.28,74897.76,0.21,-0.0241,2e-05,3.54238]
[1779908334101,50.28,74897.35,0.21,-0.02411,2e-05,3.54398]
[1779908339138,50.28,74894.1,0.21,-0.02418,2e-05,3.55172]
[1779908344173,50.28,74894.1,0.21,-0.02418,2e-05,3.55234]
[1779908349208,50.29,74893.55,0.21,-0.02419,2e-05,3.55413]
[1779908354243,50.29,74893.0,0.21,-0.02421,2e-05,3.55589]
[1779908359277,50.29,74893.18,0.21,-0.02421,2e-05,3.55604]
[1779908364317,50.29,74893.03,0.21,-0.02422,2e-05,3.5569]
[1779908369347,50.29,74894.16,0.21,-0.0242,2e-05,3.55493]
[1779908374383,50.3,74894.9,0.21,-0.02418,2e-05,3.5515]
[1779908379420,50.3,74894.04,0.21,-0.0242,2e-05,3.55391]
[1779908384453,50.3,74893.37,0.21,-0.02421,2e-05,3.55592]
[1779908389488,50.3,74893.32,0.21,-0.02422,2e-05,3.55657]
[1779908394522,50.3,74904.95,0.21,-0.02401,2e-05,3.53176]
[1779908399557,50.31,74912.95,0.21,-0.02388,2e-05,3.51512]
[1779908404595,50.31,74913.87,0.21,-0.02387,2e-05,3.51406]
[1779908409630,50.31,74904.84,0.21,-0.02403,2e-05,3.53439]
[1779908414667,50.31,74913.05,0.21,-0.02389,2e-05,3.51704]
[1779908419703,50.32,74926.03,0.21,-0.02367,2e-05,3.4897]
[1779908424737,50.32,74926.91,0.21,-0.02366,2e-05,3.48883]
[1779908429771,50.32,74930.81,0.21,-0.0236,2e-05,3.48129]
[1779908434808,50.33,74929.48,0.21,-0.02361,2e-05,3.48268]
[1779908438836,50.33,74914.4,0.21,-0.02388,2e-05,3.5158]
[1779908443870,50.33,74914.31,0.21,-0.02389,2e-05,3.5165]
[1779908448907,50.33,74912.32,0.21,-0.02393,2e-05,3.52136]
[1779908453942,50.34,74910.74,0.21,-0.02396,2e-05,3.52535]
[1779908458977,50.34,74909.02,0.21,-0.024,2e-05,3.5296]
[1779908464014,50.34,74906.93,0.21,-0.02404,2e-05,3.53467]
[1779908469050,50.34,74901.94,0.21,-0.02413,2e-05,3.54586]
[1779908474085,50.34,74888.9,0.21,-0.02437,2e-05,3.57469]
[1779908479121,50.34,74883.09,0.21,-0.02448,2e-05,3.58757]
[1779908484155,50.34,74887.92,0.21,-0.02439,2e-05,3.57701]
[1779908489191,50.34,74905.87,0.21,-0.02407,2e-05,3.53808]
[1779908492219,50.34,74918.54,0.21,-0.02383,2e-05,3.50846]
[1779908497246,50.35,74922.79,0.21,-0.02376,2e-05,3.49997]
[1779908502281,50.35,74923.21,0.21,-0.02376,2e-05,3.49974]
[1779908507319,50.35,74924.72,0.21,-0.02373,2e-05,3.49717]
[1779908512355,50.35,74927.65,0.21,-0.02369,2e-05,3.49157]
[1779908517388,50.36,74929.46,0.21,-0.02366,2e-05,3.48845]
[1779908522426,50.36,74929.47,0.21,-0.02367,2e-05,3.4892]
[1779908527459,50.36,74934.59,0.21,-0.02358,2e-05,3.47902]
[1779908532536,50.37,74932.44,0.21,-0.02363,2e-05,3.48464]
[1779908538536,50.37,74931.75,0.21,-0.02365,2e-05,3.48701]
[1779908543665,50.37,74932.93,0.21,-0.02363,2e-05,3.48519]
[1779908549614,50.38,74930.29,0.21,-0.02369,2e-05,3.49175]
[1779908554648,50.38,74933.44,0.21,-0.02362,2e-05,3.48335]
[1779908559683,50.38,74935.93,0.21,-0.02359,2e-05,3.47877]
[1779908564720,50.38,74932.74,0.21,-0.02365,2e-05,3.48633]
[1779908570759,50.39,74932.07,0.21,-0.02367,2e-05,3.48859]
[1779908575794,50.39,74932.01,0.21,-0.02367,2e-05,3.4894]
[1779908580830,50.39,74934.58,0.21,-0.02363,2e-05,3.48454]
[1779908585865,50.4,74943.03,0.21,-0.02349,2e-05,3.46714]
[1779908590903,50.4,74932.45,0.21,-0.02368,2e-05,3.49069]
[1779908594968,50.4,74945.77,0.21,-0.02345,2e-05,3.46254]
[1779908595002,50.4,74946.62,0.21,-0.02344,2e-05,3.46089]
[1779908602379,50.4,74947.53,0.21,-0.02343,2e-05,3.45975]
[1779908608024,50.41,74951.06,0.21,-0.02338,2e-05,3.45351]
[1779908613056,50.41,74948.29,0.21,-0.02342,2e-05,3.45792]
[1779908618091,50.41,74950.47,0.21,-0.02338,2e-05,3.45406]
[1779908623127,50.42,74944.25,0.21,-0.0235,2e-05,3.46813]
[1779908628161,50.42,74942.94,0.21,-0.02353,2e-05,3.47159]
[1779908633196,50.42,74930.85,0.21,-0.02375,2e-05,3.49813]
[1779908638230,50.42,74932.25,0.21,-0.02373,2e-05,3.49558]
[1779908643267,50.43,74938.39,0.21,-0.02362,2e-05,3.48288]
[1779908648301,50.43,74933.98,0.21,-0.0237,2e-05,3.49292]
[1779908653336,50.43,74933.87,0.21,-0.02371,2e-05,3.49371]
[1779908658371,50.43,74931.18,0.21,-0.02376,2e-05,3.50007]
[1779908663408,50.43,74930.19,0.21,-0.02378,2e-05,3.50274]
[1779908668441,50.44,74932.12,0.21,-0.02375,2e-05,3.4991]
[1779908672470,50.44,74945.66,0.21,-0.0235,2e-05,3.4682]
[1779908677510,50.44,74944.11,0.21,-0.02354,2e-05,3.47232]
[1779908682557,50.44,74947.68,0.21,-0.02348,2e-05,3.46549]
[1779908687592,50.45,74953.28,0.21,-0.02339,2e-05,3.45444]
[1779908694715,50.45,74953.68,0.21,-0.0234,2e-05,3.45506]
[1779908700683,50.46,74950.91,0.21,-0.02345,2e-05,3.46186]
[1779908705718,50.46,74951.97,0.21,-0.02344,2e-05,3.4606]
[1779908710752,50.46,74943.18,0.21,-0.0236,2e-05,3.48009]
[1779908715788,50.47,74946.32,0.21,-0.02355,2e-05,3.47404]
[1779908720832,50.47,74947.48,0.21,-0.02354,2e-05,3.47222]
[1779908725864,50.47,74943.99,0.21,-0.0236,2e-05,3.48032]
[1779908730898,50.47,74944.6,0.21,-0.0236,2e-05,3.47963]
[1779908735934,50.47,74945.23,0.21,-0.02358,2e-05,3.47661]
[1779908740971,50.48,74949.1,0.21,-0.02351,2e-05,3.46897]
[1779908747012,50.48,74957.9,0.21,-0.02337,2e-05,3.45115]
[1779908752047,50.48,74958.89,0.21,-0.02336,2e-05,3.44991]
[1779908757083,50.49,74958.01,0.21,-0.02338,2e-05,3.45269]
[1779908762119,50.49,74951.56,0.21,-0.0235,2e-05,3.46735]
[1779908767153,50.49,74945.36,0.21,-0.02361,2e-05,3.48132]
[1779908772189,50.5,74946.37,0.21,-0.0236,2e-05,3.47982]
[1779908777224,50.5,74947.41,0.21,-0.02359,2e-05,3.47827]
[1779908782257,50.5,74948.92,0.21,-0.02357,2e-05,3.47572]
[1779908787292,50.5,74948.92,0.21,-0.02357,2e-05,3.47642]
[1779908792328,50.51,74948.78,0.21,-0.02357,2e-05,3.47512]
[1779908798369,50.51,74948.5,0.21,-0.02358,2e-05,3.47657]
[1779908803404,50.51,74949.39,0.21,-0.02357,2e-05,3.47538]
[1779908809446,50.52,74949.25,0.21,-0.02358,2e-05,3.47654]
[1779908814481,50.52,74948.79,0.21,-0.02359,2e-05,3.47822]
[1779908819515,50.52,74934.17,0.21,-0.02386,2e-05,3.51029]
[1779908824552,50.52,74918.53,0.21,-0.02414,2e-05,3.54444]
[1779908829587,50.52,74908.19,0.21,-0.02433,2e-05,3.56706]
[1779908834622,50.52,74899.94,0.21,-0.02448,2e-05,3.5851]
[1779908839659,50.52,74894.94,0.21,-0.02457,2e-05,3.59591]
[1779908845089,50.52,74894.49,0.21,-0.02457,2e-05,3.59676]
[1779908850737,50.52,74900.65,0.21,-0.02446,2e-05,3.58307]
[1779908855851,50.52,74902.43,0.21,-0.02441,2e-05,3.57678]
[1779908862455,50.52,74910.21,0.21,-0.02427,2e-05,3.55989]
[1779908867867,50.52,74907.83,0.21,-0.02432,2e-05,3.56528]
[1779908872901,50.52,74901.41,0.21,-0.02443,2e-05,3.57934]
[1779908877936,50.52,74898.81,0.21,-0.02448,2e-05,3.58499]
[1779908882973,50.52,74903.59,0.21,-0.02439,2e-05,3.57445]
[1779908888018,50.52,74908.03,0.21,-0.02431,2e-05,3.56484]
[1779908889017,50.52,74890.72,0.21,-0.02463,2e-05,3.60269]
[1779908894052,50.52,74887.55,0.21,-0.02468,2e-05,3.60929]
[1779908899089,50.52,74899.0,0.21,-0.02447,2e-05,3.58382]
[1779908904126,50.52,74891.73,0.21,-0.0246,2e-05,3.59958]
[1779908909160,50.52,74890.29,0.21,-0.02462,2e-05,3.60238]
[1779908915202,50.52,74893.39,0.21,-0.02455,2e-05,3.59288]
[1779908920238,50.51,74889.99,0.21,-0.02461,2e-05,3.60012]
[1779908925392,50.51,74890.5,0.21,-0.0246,2e-05,3.5988]
[1779908931315,50.51,74889.9,0.21,-0.02461,2e-05,3.59976]
[1779908936423,50.51,74883.57,0.21,-0.02472,2e-05,3.61332]
[1779908942393,50.51,74880.97,0.21,-0.02476,2e-05,3.61859]
[1779908947427,50.51,74879.86,0.21,-0.02478,2e-05,3.62067]
[1779908952464,50.51,74881.63,0.21,-0.02475,2e-05,3.61642]
[1779908957498,50.51,74880.63,0.21,-0.02476,2e-05,3.61833]
[1779908962532,50.5,74880.17,0.21,-0.02477,2e-05,3.61908]
[1779908968576,50.5,74878.68,0.21,-0.02479,2e-05,3.62205]
[1779908973611,50.5,74878.55,0.21,-0.02478,2e-05,3.61973]
[1779908978647,50.5,74890.25,0.21,-0.02456,2e-05,3.59377]
[1779908984689,50.5,74899.77,0.21,-0.02439,2e-05,3.57303]
[1779908989724,50.5,74902.16,0.21,-0.02435,2e-05,3.56794]
[1779908994759,50.5,74909.13,0.21,-0.02422,2e-05,3.55287]
[1779908999794,50.5,74911.99,0.21,-0.02417,2e-05,3.54694]
[1779909007850,50.51,74905.65,0.21,-0.02429,2e-05,3.56115]
[1779909012885,50.51,74901.46,0.21,-0.02437,2e-05,3.5705]
[1779909017924,50.51,74900.72,0.21,-0.02438,2e-05,3.5723]
[1779909019936,50.51,74876.81,0.21,-0.02482,2e-05,3.62489]
[1779909024972,50.51,74878.63,0.21,-0.02479,2e-05,3.62059]
[1779909030010,50.51,74877.32,0.21,-0.02481,2e-05,3.62312]
[1779909035041,50.5,74879.39,0.21,-0.02475,2e-05,3.61588]
[1779909040077,50.5,74880.74,0.21,-0.02472,2e-05,3.61263]
[1779909045120,50.5,74881.16,0.21,-0.02471,2e-05,3.61149]
[1779909050151,50.5,74869.29,0.21,-0.02493,2e-05,3.63732]
[1779909055182,50.5,74866.4,0.21,-0.02498,2e-05,3.64332]
[1779909060219,50.5,74864.16,0.21,-0.02502,2e-05,3.64769]
[1779909065262,50.5,74870.4,0.21,-0.0249,2e-05,3.63337]
[1779909070291,50.49,74869.66,0.21,-0.02491,2e-05,3.63465]
[1779909075321,50.49,74871.69,0.21,-0.02487,2e-05,3.62981]
[1779909081363,50.49,74871.77,0.21,-0.02486,2e-05,3.62923]
[1779909086399,50.49,74870.16,0.21,-0.02489,2e-05,3.63246]
[1779909091434,50.49,74866.1,0.21,-0.02495,2e-05,3.63871]
[1779909096469,50.49,74866.74,0.21,-0.02493,2e-05,3.63687]
[1779909101506,50.49,74865.34,0.21,-0.02495,2e-05,3.63956]
[1779909106539,50.48,74867.96,0.21,-0.0249,2e-05,3.6334]
[1779909111577,50.48,74873.73,0.21,-0.02479,2e-05,3.62033]
[1779909116613,50.48,74872.1,0.21,-0.02482,2e-05,3.62363]
[1779909121647,50.48,74869.7,0.21,-0.02486,2e-05,3.62854]
[1779909126699,50.48,74869.94,0.21,-0.02485,2e-05,3.62762]
[1779909131717,50.48,74872.62,0.21,-0.0248,2e-05,3.62132]
[1779909136752,50.48,74872.92,0.21,-0.02479,2e-05,3.62031]
[1779909141787,50.48,74874.21,0.21,-0.02477,2e-05,3.61711]
[1779909146822,50.47,74875.54,0.21,-0.02474,2e-05,3.61383]
[1779909151857,50.47,74871.56,0.21,-0.02479,2e-05,3.61988]
[1779909156894,50.47,74876.49,0.21,-0.0247,2e-05,3.60855]
[1779909161926,50.47,74880.18,0.21,-0.02463,2e-05,3.60006]
[1779909166962,50.47,74881.7,0.21,-0.0246,2e-05,3.59634]
[1779909171998,50.47,74895.11,0.21,-0.02435,2e-05,3.56669]
[1779909177033,50.47,74899.76,0.21,-0.02427,2e-05,3.5565]
[1779909182068,50.47,74914.81,0.21,-0.024,2e-05,3.52395]
[1779909188189,50.47,74915.84,0.21,-0.02398,2e-05,3.52218]
[1779909192036,50.47,74915.84,0.21,-0.02398,2e-05,3.52218]
[1779909192060,50.47,74918.78,0.21,-0.02393,2e-05,3.51595]
[1779909192139,50.47,74918.78,0.21,-0.02393,2e-05,3.51602]
[1779909193670,50.47,74918.78,0.21,-0.02393,2e-05,3.51602]
[1779909193809,50.47,74942.43,0.21,-0.02351,2e-05,3.46538]
[1779909199193,50.47,74952.91,0.21,-0.02334,2e-05,3.44408]
[1779909201048,50.47,74952.91,0.21,-0.02334,2e-05,3.44408]
[1779909201203,50.48,74952.07,0.21,-0.02336,2e-05,3.44626]
[1779909206239,50.48,74951.8,0.21,-0.02337,2e-05,3.4478]
[1779909211273,50.48,74961.47,0.21,-0.02319,2e-05,3.42604]
[1779909216830,50.49,74961.37,0.21,-0.0232,2e-05,3.42718]
[1779909222353,50.49,74951.75,0.21,-0.02338,2e-05,3.44918]
[1779909227385,50.5,74951.3,0.21,-0.0234,2e-05,3.4511]
[1779909232422,50.5,74948.71,0.21,-0.02345,2e-05,3.45755]
[1779909237456,50.5,74949.26,0.21,-0.02345,2e-05,3.45727]
[1779909242492,50.51,74944.7,0.21,-0.02353,2e-05,3.46771]
[1779909247536,50.51,74937.34,0.21,-0.02367,2e-05,3.48442]
[1779909252573,50.51,74929.46,0.21,-0.02382,2e-05,3.50196]
[1779909257607,50.51,74930.64,0.21,-0.0238,2e-05,3.49996]
[1779909262643,50.52,74934.41,0.21,-0.02374,2e-05,3.49244]
[1779909267681,50.52,74937.96,0.21,-0.02368,2e-05,3.48545]
[1779909272713,50.52,74945.57,0.21,-0.02354,2e-05,3.46755]
[1779909278831,50.53,74949.13,0.21,-0.02348,2e-05,3.46097]
[1779909287127,50.53,74949.15,0.21,-0.02349,2e-05,3.46162]
[1779909292409,50.53,74943.11,0.21,-0.02361,2e-05,3.47603]
[1779909297889,50.54,74947.0,0.21,-0.02354,2e-05,3.46858]
[1779909302928,50.54,74943.21,0.21,-0.02362,2e-05,3.47743]
[1779909304938,50.54,74926.9,0.21,-0.02391,2e-05,3.51273]
[1779909309973,50.54,74929.49,0.21,-0.02387,2e-05,3.50752]
[1779909315011,50.54,74931.18,0.21,-0.02384,2e-05,3.50427]
[1779909320050,50.55,74940.7,0.21,-0.02367,2e-05,3.48434]
[1779909325085,50.55,74948.06,0.21,-0.02355,2e-05,3.46923]
[1779909330125,50.55,74959.46,0.21,-0.02336,2e-05,3.44576]
[1779909335160,50.55,74958.99,0.21,-0.02336,2e-05,3.44542]
[1779909340193,50.56,74957.78,0.21,-0.02339,2e-05,3.44892]
[1779909345304,50.56,74950.91,0.21,-0.02351,2e-05,3.46446]
[1779909351272,50.56,74943.97,0.21,-0.02364,2e-05,3.48012]
[1779909356306,50.57,74945.91,0.21,-0.02361,2e-05,3.47659]
[1779909361341,50.57,74955.77,0.21,-0.02345,2e-05,3.45629]
[1779909366376,50.57,74951.62,0.21,-0.02353,2e-05,3.46609]
[1779909371412,50.58,74950.9,0.21,-0.02355,2e-05,3.46834]
[1779909376536,50.58,74943.39,0.21,-0.02368,2e-05,3.48505]
[1779909382541,50.58,74939.21,0.21,-0.02376,2e-05,3.49456]
[1779909387583,50.58,74938.15,0.21,-0.02378,2e-05,3.49738]
[1779909393565,50.59,74940.22,0.21,-0.02374,2e-05,3.49139]
[1779909398601,50.59,74940.5,0.21,-0.02374,2e-05,3.49135]
[1779909403636,50.59,74944.25,0.21,-0.02368,2e-05,3.48394]
[1779909408769,50.59,74945.81,0.21,-0.02366,2e-05,3.48123]
[1779909414714,50.6,74945.08,0.21,-0.02367,2e-05,3.48352]
[1779909419748,50.6,74945.55,0.21,-0.02367,2e-05,3.48314]
[1779909425790,50.6,74947.2,0.21,-0.02365,2e-05,3.48036]
[1779909431832,50.6,74946.91,0.21,-0.02366,2e-05,3.48171]
[1779909436866,50.61,74947.4,0.21,-0.02365,2e-05,3.48127]
[1779909441902,50.61,74946.84,0.21,-0.02367,2e-05,3.48306]
[1779909446939,50.61,74947.48,0.21,-0.02366,2e-05,3.48227]
[1779909451972,50.61,74941.09,0.21,-0.02377,2e-05,3.49415]
[1779909457008,50.61,74939.14,0.21,-0.0238,2e-05,3.49879]
[1779909462042,50.62,74935.05,0.21,-0.02388,2e-05,3.508]
[1779909467188,50.62,74934.94,0.21,-0.02388,2e-05,3.50861]
[1779909473119,50.62,74936.15,0.21,-0.02387,2e-05,3.50644]
[1779909478155,50.62,74936.42,0.21,-0.02386,2e-05,3.50623]
[1779909483189,50.62,74943.02,0.21,-0.02375,2e-05,3.49246]
[1779909488225,50.62,74942.08,0.21,-0.02377,2e-05,3.49491]
[1779909493260,50.62,74945.75,0.21,-0.02371,2e-05,3.48747]
[1779909498295,50.63,74946.49,0.21,-0.0237,2e-05,3.48632]
[1779909503331,50.63,74952.29,0.21,-0.0236,2e-05,3.47435]
[1779909508366,50.63,74953.71,0.21,-0.02358,2e-05,3.47185]
[1779909513401,50.63,74957.71,0.21,-0.0235,2e-05,3.46158]
[1779909521569,50.64,74957.68,0.21,-0.02351,2e-05,3.46275]
[1779909527496,50.64,74957.68,0.21,-0.02352,2e-05,3.46347]
[1779909535557,50.64,74955.69,0.21,-0.02356,2e-05,3.46865]
[1779909537685,50.64,74934.42,0.21,-0.02394,2e-05,3.51448]
[1779909543611,50.64,74933.83,0.21,-0.02395,2e-05,3.516]
[1779909548646,50.65,74929.6,0.21,-0.02403,2e-05,3.52536]
[1779909553681,50.65,74921.1,0.21,-0.02418,2e-05,3.54386]
[1779909555203,50.65,74921.1,0.21,-0.02418,2e-05,3.54386]
[1779909555207,50.65,74924.04,0.21,-0.02413,2e-05,3.53752]
[1779909561853,50.65,74918.99,0.21,-0.02422,2e-05,3.54854]
[1779909567787,50.65,74920.78,0.21,-0.02419,2e-05,3.54467]
[1779909572815,50.65,74920.81,0.21,-0.02417,2e-05,3.54228]
[1779909577851,50.65,74921.39,0.21,-0.02416,2e-05,3.54105]
[1779909583893,50.65,74911.43,0.21,-0.02434,2e-05,3.56258]
[1779909588928,50.65,74907.29,0.21,-0.02441,2e-05,3.57145]
[1779909593976,50.64,74902.67,0.21,-0.0245,2e-05,3.58137]
[1779909598999,50.64,74902.33,0.21,-0.0245,2e-05,3.58187]
[1779909604036,50.64,74900.81,0.21,-0.02453,2e-05,3.58497]
[1779909609075,50.64,74909.63,0.21,-0.02436,2e-05,3.56559]
[1779909614217,50.64,74913.35,0.21,-0.0243,2e-05,3.55746]
[1779909620152,50.64,74914.7,0.21,-0.02427,2e-05,3.55456]
[1779909626195,50.64,74914.47,0.21,-0.02428,2e-05,3.55506]
[1779909631339,50.64,74916.94,0.21,-0.02422,2e-05,3.54734]
[1779909637272,50.64,74915.86,0.21,-0.02424,2e-05,3.54966]
[1779909642306,50.64,74916.29,0.21,-0.02423,2e-05,3.54865]
[1779909647342,50.64,74910.49,0.21,-0.02433,2e-05,3.56113]
[1779909653495,50.64,74911.26,0.21,-0.02432,2e-05,3.55918]
[1779909659436,50.64,74914.46,0.21,-0.02426,2e-05,3.55196]
[1779909664470,50.64,74918.47,0.21,-0.02418,2e-05,3.5431]
[1779909669504,50.64,74917.96,0.21,-0.02419,2e-05,3.54404]
[1779909674540,50.64,74917.26,0.21,-0.0242,2e-05,3.54536]
[1779909679575,50.64,74916.42,0.21,-0.02421,2e-05,3.54695]
[1779909685617,50.64,74908.75,0.21,-0.02435,2e-05,3.56319]
[1779909690752,50.63,74912.69,0.21,-0.02427,2e-05,3.55418]
[1779909697703,50.63,74913.27,0.21,-0.02425,2e-05,3.55015]
[1779909702745,50.63,74899.51,0.21,-0.02449,2e-05,3.5798]
[1779909707777,50.63,74886.16,0.21,-0.02473,2e-05,3.60839]
[1779909712812,50.63,74887.82,0.21,-0.02469,2e-05,3.60405]
[1779909717849,50.62,74892.96,0.21,-0.0246,2e-05,3.59212]
[1779909722881,50.62,74901.37,0.21,-0.02444,2e-05,3.5733]
[1779909727917,50.62,74909.94,0.21,-0.02428,2e-05,3.55431]
[1779909732952,50.62,74909.12,0.21,-0.02429,2e-05,3.55591]
[1779909738996,50.62,74904.49,0.21,-0.02438,2e-05,3.56571]
[1779909744030,50.62,74909.55,0.21,-0.02428,2e-05,3.55448]
[1779909749067,50.62,74906.56,0.21,-0.02434,2e-05,3.56084]
[1779909754102,50.62,74911.09,0.21,-0.02424,2e-05,3.5485]
[1779909759137,50.62,74910.05,0.21,-0.02426,2e-05,3.5507]
[1779909764172,50.62,74911.42,0.21,-0.02423,2e-05,3.54768]
[1779909769207,50.62,74908.72,0.21,-0.02428,2e-05,3.55352]
[1779909773235,50.62,74924.18,0.21,-0.024,2e-05,3.52003]
[1779909778269,50.62,74927.88,0.21,-0.02394,2e-05,3.51234]
[1779909783305,50.62,74928.44,0.21,-0.02393,2e-05,3.51142]
[1779909788341,50.62,74929.74,0.21,-0.02391,2e-05,3.50895]
[1779909793375,50.62,74935.65,0.21,-0.02381,2e-05,3.49664]
[1779909799420,50.62,74935.31,0.21,-0.02382,2e-05,3.49792]
[1779909804455,50.63,74935.82,0.21,-0.02381,2e-05,3.49728]
[1779909807596,50.63,74934.63,0.21,-0.02383,2e-05,3.50002]
[1779909807668,50.63,74947.22,0.21,-0.02361,2e-05,3.47312]
[1779909809445,50.63,74947.22,0.21,-0.02361,2e-05,3.47312]
[1779909809496,50.63,74954.84,0.21,-0.02348,2e-05,3.4571]
[1779909814537,50.63,74956.95,0.21,-0.02344,2e-05,3.45133]
[1779909819577,50.63,74958.03,0.21,-0.02342,2e-05,3.44992]
[1779909823567,50.64,74959.1,0.21,-0.02341,2e-05,3.44819]
[1779909823604,50.64,74959.61,0.21,-0.0234,2e-05,3.44729]
[1779909828639,50.64,74960.36,0.21,-0.0234,2e-05,3.44664]
[1779909832667,50.64,74944.45,0.21,-0.02368,2e-05,3.48122]
[1779909837702,50.65,74943.2,0.21,-0.02371,2e-05,3.48446]
[1779909842737,50.65,74944.81,0.21,-0.02369,2e-05,3.48156]
[1779909847772,50.65,74946.7,0.21,-0.02366,2e-05,3.47805]
[1779909852810,50.65,74949.38,0.21,-0.02361,2e-05,3.4729]
[1779909858479,50.65,74957.27,0.21,-0.02348,2e-05,3.45662]
[1779909859823,50.65,74957.49,0.21,-0.02348,2e-05,3.45644]
[1779909859858,50.66,74979.34,0.21,-0.0231,2e-05,3.4104]
[1779909863349,50.66,74970.33,0.21,-0.02326,2e-05,3.42975]
[1779909863356,50.66,74965.48,0.21,-0.02334,2e-05,3.44021]
[1779909868922,50.66,74969.8,0.21,-0.02328,2e-05,3.43216]
[1779909873957,50.67,74967.39,0.21,-0.02331,2e-05,3.43585]
[1779909878992,50.67,74968.5,0.21,-0.0233,2e-05,3.43439]
[1779909885034,50.67,74969.76,0.21,-0.02329,2e-05,3.43279]
[1779909890070,50.68,74976.63,0.21,-0.02317,2e-05,3.41928]
[1779909895104,50.68,74984.21,0.21,-0.02305,2e-05,3.40442]
[1779909900140,50.68,74984.49,0.21,-0.02306,2e-05,3.40496]
[1779909902242,50.69,74969.97,0.21,-0.02331,2e-05,3.43605]
[1779909908198,50.69,74966.51,0.21,-0.02338,2e-05,3.44448]
[1779909913237,50.69,74956.04,0.21,-0.02357,2e-05,3.46748]
[1779909918269,50.7,74964.32,0.21,-0.02343,2e-05,3.45057]
[1779909923305,50.7,74961.28,0.21,-0.02349,2e-05,3.45777]
[1779909928340,50.7,74952.32,0.21,-0.02365,2e-05,3.47746]
[1779909933375,50.7,74950.67,0.21,-0.02367,2e-05,3.47921]
[1779909938410,50.7,74942.87,0.21,-0.02381,2e-05,3.49632]
[1779909943444,50.71,74942.71,0.21,-0.02382,2e-05,3.49701]
[1779909948485,50.71,74945.23,0.21,-0.02378,2e-05,3.49202]
[1779909953518,50.71,74947.01,0.21,-0.02375,2e-05,3.48864]
[1779909958549,50.71,74957.48,0.21,-0.02357,2e-05,3.46687]
[1779909963585,50.71,74954.27,0.21,-0.02363,2e-05,3.47429]
[1779909968620,50.72,74955.28,0.21,-0.02362,2e-05,3.47269]
[1779909973656,50.72,74954.79,0.21,-0.02363,2e-05,3.47427]
[1779909978691,50.72,74959.05,0.21,-0.02356,2e-05,3.46575]
[1779909983728,50.72,74964.4,0.21,-0.02347,2e-05,3.45499]
[1779909989767,50.73,74964.72,0.21,-0.02347,2e-05,3.45507]
[1779909994804,50.73,74965.3,0.21,-0.02345,2e-05,3.45212]
[1779909999840,50.73,74968.73,0.21,-0.0234,2e-05,3.44544]
[1779910004875,50.73,74956.17,0.21,-0.02362,2e-05,3.47256]
[1779910009910,50.73,74954.94,0.21,-0.02364,2e-05,3.47558]
[1779910014946,50.73,74957.82,0.21,-0.0236,2e-05,3.46986]
[1779910019980,50.74,74959.8,0.21,-0.02357,2e-05,3.46618]
[1779910025015,50.74,74962.1,0.21,-0.02353,2e-05,3.46188]
[1779910030050,50.74,74961.67,0.21,-0.02354,2e-05,3.46341]
[1779910035085,50.74,74950.1,0.21,-0.02375,2e-05,3.48864]
[1779910040120,50.74,74950.25,0.21,-0.02375,2e-05,3.48878]
[1779910045155,50.75,74936.2,0.21,-0.02401,2e-05,3.51924]
[1779910051199,50.75,74936.12,0.21,-0.02399,2e-05,3.51729]
[1779910056232,50.75,74937.26,0.21,-0.02397,2e-05,3.51502]
[1779910061268,50.75,74938.94,0.21,-0.02395,2e-05,3.51159]
[1779910066302,50.75,74939.47,0.21,-0.02394,2e-05,3.51066]
[1779910071337,50.75,74939.69,0.21,-0.02394,2e-05,3.51041]
[1779910076372,50.75,74940.78,0.21,-0.02392,2e-05,3.5083]
[1779910081408,50.75,74946.77,0.21,-0.02381,2e-05,3.49572]
[1779910086442,50.75,74955.54,0.21,-0.02366,2e-05,3.47731]
[1779910091477,50.76,74956.93,0.21,-0.02364,2e-05,3.47489]
[1779910097521,50.76,74956.46,0.21,-0.02366,2e-05,3.47654]
[1779910102556,50.76,74956.7,0.21,-0.02366,2e-05,3.47656]
[1779910107590,50.76,74953.56,0.21,-0.02372,2e-05,3.48377]
[1779910112625,50.76,74948.48,0.21,-0.02379,2e-05,3.49275]
[1779910117659,50.77,74946.1,0.21,-0.02384,2e-05,3.49838]
[1779910122694,50.77,74945.82,0.21,-0.02385,2e-05,3.49941]
[1779910127732,50.77,74946.1,0.21,-0.02385,2e-05,3.49925]
[1779910132767,50.77,74944.88,0.21,-0.02387,2e-05,3.50232]
[1779910137802,50.77,74943.43,0.21,-0.0239,2e-05,3.50584]
[1779910142836,50.77,74936.29,0.21,-0.02403,2e-05,3.52157]
[1779910147873,50.77,74924.22,0.21,-0.02425,2e-05,3.54768]
[1779910152908,50.77,74923.89,0.21,-0.02426,2e-05,3.54843]
[1779910157947,50.77,74924.98,0.21,-0.02424,2e-05,3.54611]
[1779910162981,50.77,74923.58,0.21,-0.02426,2e-05,3.5492]
[1779910168020,50.77,74923.01,0.21,-0.02427,2e-05,3.5505]
[1779910173054,50.77,74922.3,0.21,-0.02427,2e-05,3.54978]
[1779910179095,50.77,74921.32,0.21,-0.02429,2e-05,3.55205]
[1779910184233,50.78,74921.57,0.21,-0.02429,2e-05,3.55164]
[1779910190190,50.78,74923.77,0.21,-0.02425,2e-05,3.54706]
[1779910195224,50.78,74924.13,0.21,-0.02424,2e-05,3.54647]
[1779910200262,50.78,74925.78,0.21,-0.02422,2e-05,3.54312]
[1779910205299,50.78,74927.52,0.21,-0.02419,2e-05,3.53957]
[1779910210330,50.78,74928.58,0.21,-0.02417,2e-05,3.53749]
[1779910215365,50.78,74924.42,0.21,-0.02424,2e-05,3.54667]
[1779910220404,50.78,74915.28,0.21,-0.02441,2e-05,3.56659]
[1779910225440,50.78,74905.38,0.21,-0.02459,2e-05,3.58813]
[1779910230477,50.78,74925.3,0.21,-0.02423,2e-05,3.54476]
[1779910234589,50.78,74937.2,0.21,-0.024,2e-05,3.51686]
[1779910240547,50.78,74950.74,0.21,-0.02377,2e-05,3.48833]
[1779910247596,50.79,74950.72,0.21,-0.02377,2e-05,3.4892]
[1779910254729,50.79,74945.74,0.21,-0.02387,2e-05,3.50068]
[1779910260688,50.79,74937.54,0.21,-0.02402,2e-05,3.51892]
[1779910265721,50.79,74942.65,0.21,-0.02393,2e-05,3.50843]
[1779910270762,50.79,74937.97,0.21,-0.02402,2e-05,3.51902]
[1779910275795,50.8,74927.5,0.21,-0.02421,2e-05,3.54198]
[1779910280832,50.8,74935.59,0.21,-0.02407,2e-05,3.52488]
[1779910285865,50.8,74939.21,0.21,-0.02401,2e-05,3.51747]
[1779910290900,50.8,74938.59,0.21,-0.02402,2e-05,3.51918]
[1779910296941,50.8,74940.06,0.21,-0.02398,2e-05,3.51419]
[1779910301977,50.8,74960.47,0.21,-0.02363,2e-05,3.47113]
[1779910307012,50.81,74969.16,0.21,-0.02348,2e-05,3.45354]
[1779910312052,50.81,74970.92,0.21,-0.02346,2e-05,3.45072]
[1779910317087,50.81,74969.56,0.21,-0.02349,2e-05,3.45447]
[1779910322133,50.82,74971.36,0.21,-0.02346,2e-05,3.4515]
[1779910327169,50.82,74972.92,0.21,-0.02344,2e-05,3.44909]
[1779910332207,50.82,74965.73,0.21,-0.02358,2e-05,3.46522]
[1779910337242,50.83,74957.58,0.21,-0.02373,2e-05,3.48324]
[1779910342277,50.83,74960.96,0.21,-0.02367,2e-05,3.4767]
[1779910347311,50.83,74961.28,0.21,-0.02367,2e-05,3.47666]
[1779910353353,50.84,74960.86,0.21,-0.02367,2e-05,3.476]
[1779910358389,50.84,74958.82,0.21,-0.02371,2e-05,3.48095]
[1779910363423,50.84,74957.59,0.21,-0.02374,2e-05,3.48412]
[1779910368476,50.84,74966.17,0.21,-0.02359,2e-05,3.4664]
[1779910369409,50.84,74966.17,0.21,-0.02359,2e-05,3.4664]
[1779910369503,50.84,74999.19,0.21,-0.02302,2e-05,3.39691]
[1779910373363,50.85,74999.91,0.21,-0.02301,2e-05,3.39616]
[1779910373447,50.85,74999.91,0.21,-0.02301,2e-05,3.39616]
[1779910373514,50.85,74998.18,0.21,-0.02304,2e-05,3.40003]
[1779910376163,50.85,74998.18,0.21,-0.02304,2e-05,3.40029]
[1779910376274,50.85,74993.36,0.21,-0.02313,2e-05,3.41089]
[1779910381562,50.85,74983.36,0.21,-0.02331,2e-05,3.43303]
[1779910386596,50.86,74985.21,0.21,-0.02329,2e-05,3.43019]
[1779910391631,50.86,74978.99,0.21,-0.02341,2e-05,3.44427]
[1779910396758,50.86,74991.46,0.21,-0.0232,2e-05,3.41876]
[1779910404723,50.87,74979.5,0.21,-0.02342,2e-05,3.44578]
[1779910409758,50.87,74979.4,0.21,-0.02343,2e-05,3.44695]
[1779910414793,50.88,74971.09,0.21,-0.02356,2e-05,3.46312]
[1779910419828,50.88,74965.3,0.21,-0.02367,2e-05,3.47613]
[1779910422849,50.88,74951.09,0.21,-0.02393,2e-05,3.50686]
[1779910427884,50.88,74950.23,0.21,-0.02395,2e-05,3.50908]
[1779910432921,50.88,74953.49,0.21,-0.02389,2e-05,3.50247]
[1779910437954,50.89,74952.88,0.21,-0.0239,2e-05,3.50417]
[1779910442990,50.89,74948.03,0.21,-0.02399,2e-05,3.51496]
[1779910448025,50.89,74945.52,0.21,-0.02404,2e-05,3.52069]
[1779910453060,50.89,74944.92,0.21,-0.02405,2e-05,3.52218]
[1779910458096,50.89,74932.62,0.21,-0.02428,2e-05,3.54881]
[1779910463132,50.89,74932.01,0.21,-0.02429,2e-05,3.55015]
[1779910468165,50.89,74931.77,0.21,-0.02429,2e-05,3.5507]
[1779910473201,50.89,74920.73,0.21,-0.02447,2e-05,3.57217]
[1779910478237,50.89,74923.95,0.21,-0.02442,2e-05,3.56508]
[1779910483270,50.89,74919.58,0.21,-0.02449,2e-05,3.57441]
[1779910488306,50.89,74918.48,0.21,-0.02451,2e-05,3.57662]
[1779910493344,50.89,74930.15,0.21,-0.0243,2e-05,3.55116]
[1779910498379,50.89,74934.41,0.21,-0.02422,2e-05,3.54206]
[1779910503427,50.89,74938.62,0.21,-0.02415,2e-05,3.53307]
[1779910506569,50.89,74941.0,0.21,-0.02411,2e-05,3.52801]
[1779910507457,50.89,74917.45,0.21,-0.02453,2e-05,3.57888]
[1779910510180,50.89,74912.45,0.21,-0.02462,2e-05,3.58962]
[1779910510476,50.89,74911.27,0.21,-0.02464,2e-05,3.59211]
[1779910510542,50.89,74911.27,0.21,-0.02464,2e-05,3.59211]
[1779910510580,50.89,74910.71,0.21,-0.02465,2e-05,3.59333]
[1779910516582,50.89,74908.59,0.21,-0.02469,2e-05,3.59755]
[1779910516667,50.89,74918.91,0.21,-0.0245,2e-05,3.57496]
[1779910522316,50.89,74923.31,0.21,-0.02442,2e-05,3.5653]
[1779910527598,50.88,74927.04,0.21,-0.02435,2e-05,3.55706]
[1779910532633,50.88,74927.56,0.21,-0.02432,2e-05,3.55348]
[1779910538675,50.88,74928.27,0.21,-0.02431,2e-05,3.55187]
[1779910543710,50.88,74930.09,0.21,-0.02428,2e-05,3.54789]
[1779910548745,50.88,74929.2,0.21,-0.02429,2e-05,3.54979]
[1779910553780,50.88,74925.73,0.21,-0.02435,2e-05,3.55722]
[1779910558815,50.88,74926.38,0.21,-0.02434,2e-05,3.55567]
[1779910564153,50.88,74937.51,0.21,-0.02414,2e-05,3.53156]
[1779910564203,50.88,74921.1,0.21,-0.02444,2e-05,3.56705]
[1779910567655,50.88,74917.18,0.21,-0.02451,2e-05,3.5755]
[1779910568155,50.88,74916.46,0.21,-0.02452,2e-05,3.57701]
[1779910573922,50.88,74914.36,0.21,-0.02455,2e-05,3.58124]
[1779910578955,50.88,74910.32,0.21,-0.02463,2e-05,3.58975]
[1779910583991,50.88,74910.66,0.21,-0.02462,2e-05,3.58872]
[1779910589026,50.88,74915.88,0.21,-0.02452,2e-05,3.57715]
[1779910595068,50.88,74917.43,0.21,-0.02448,2e-05,3.57126]
[1779910600103,50.88,74917.18,0.21,-0.02448,2e-05,3.57167]
[1779910607219,50.88,74916.08,0.21,-0.0245,2e-05,3.5738]
[1779910613195,50.87,74912.34,0.21,-0.02456,2e-05,3.58169]
[1779910618229,50.87,74911.75,0.21,-0.02457,2e-05,3.58277]
[1779910623263,50.87,74912.03,0.21,-0.02457,2e-05,3.58196]
[1779910628299,50.87,74911.73,0.21,-0.02457,2e-05,3.58245]
[1779910634341,50.87,74908.65,0.21,-0.02462,2e-05,3.58895]
[1779910640383,50.87,74908.34,0.21,-0.02463,2e-05,3.58938]
[1779910645420,50.87,74918.77,0.21,-0.02444,2e-05,3.5666]
[1779910650456,50.87,74921.04,0.21,-0.0244,2e-05,3.56169]
[1779910655490,50.87,74929.47,0.21,-0.02423,2e-05,3.54112]
[1779910656490,50.87,74929.47,0.21,-0.02423,2e-05,3.54112]
[1779910656525,50.87,74929.47,0.21,-0.02423,2e-05,3.54112]
[1779910656536,50.87,74942.64,0.21,-0.02399,2e-05,3.51279]
[1779910657575,50.87,74953.72,0.21,-0.0238,2e-05,3.48909]
[1779910657829,50.87,74953.72,0.21,-0.0238,2e-05,3.48909]
[1779910658515,50.87,74953.72,0.21,-0.0238,2e-05,3.48917]
[1779910660164,50.87,74956.79,0.21,-0.02374,2e-05,3.48274]
[1779910660528,50.87,74956.03,0.21,-0.02376,2e-05,3.4845]
[1779910665562,50.88,74957.44,0.21,-0.02374,2e-05,3.48214]
[1779910670599,50.88,74962.01,0.21,-0.02366,2e-05,3.47309]
[1779910675632,50.88,74963.4,0.21,-0.02365,2e-05,3.47085]
[1779910680672,50.88,74964.28,0.21,-0.02364,2e-05,3.46969]
[1779910682206,50.88,74962.52,0.21,-0.02367,2e-05,3.47358]
[1779910682253,50.88,74962.52,0.21,-0.02367,2e-05,3.47358]
[1779910682686,50.88,74944.46,0.21,-0.02399,2e-05,3.51234]
[1779910683940,50.88,74948.75,0.21,-0.02391,2e-05,3.5032]
[1779910684702,50.88,74946.69,0.21,-0.02395,2e-05,3.5077]
[1779910689736,50.89,74934.45,0.21,-0.02417,2e-05,3.53427]
[1779910694771,50.89,74931.58,0.21,-0.02422,2e-05,3.5406]
[1779910699807,50.89,74930.57,0.21,-0.02424,2e-05,3.54284]
[1779910704841,50.89,74926.85,0.21,-0.02431,2e-05,3.55092]
[1779910709881,50.89,74926.31,0.21,-0.02432,2e-05,3.55206]
[1779910715918,50.89,74927.22,0.21,-0.02429,2e-05,3.54771]
[1779910720953,50.89,74930.86,0.21,-0.02422,2e-05,3.53988]
[1779910725991,50.89,74936.91,0.21,-0.02411,2e-05,3.5269]
[1779910731023,50.89,74949.45,0.21,-0.02389,2e-05,3.50029]
[1779910736058,50.89,74949.46,0.21,-0.0239,2e-05,3.50077]
[1779910741093,50.89,74944.26,0.21,-0.02399,2e-05,3.51231]
[1779910746127,50.89,74946.93,0.21,-0.02395,2e-05,3.50691]
[1779910751164,50.89,74944.93,0.21,-0.02399,2e-05,3.51156]
[1779910756199,50.9,74942.36,0.21,-0.02404,2e-05,3.51742]
[1779910761234,50.9,74943.2,0.21,-0.02402,2e-05,3.51594]
[1779910766268,50.9,74944.26,0.21,-0.02401,2e-05,3.51398]
[1779910771304,50.9,74943.98,0.21,-0.024,2e-05,3.51256]
[1779910776339,50.9,74950.25,0.21,-0.02389,2e-05,3.49946]
[1779910781374,50.9,74951.91,0.21,-0.02387,2e-05,3.4964]
[1779910786410,50.9,74949.12,0.21,-0.02392,2e-05,3.50285]
[1779910791445,50.91,74951.86,0.21,-0.02387,2e-05,3.49738]
[1779910796478,50.91,74944.2,0.21,-0.02401,2e-05,3.51414]
[1779910801515,50.91,74941.46,0.21,-0.02406,2e-05,3.5203]
[1779910803529,50.91,74923.73,0.21,-0.02438,2e-05,3.55865]
[1779910808650,50.91,74924.74,0.21,-0.02436,2e-05,3.55642]
[1779910814608,50.91,74925.28,0.21,-0.02435,2e-05,3.55519]
[1779910820649,50.91,74924.8,0.21,-0.02436,2e-05,3.55616]
[1779910825684,50.91,74923.12,0.21,-0.02439,2e-05,3.55974]
[1779910830719,50.91,74921.76,0.21,-0.02442,2e-05,3.56265]
[1779910835757,50.91,74923.26,0.21,-0.02437,2e-05,3.55701]
[1779910840789,50.91,74924.68,0.21,-0.02435,2e-05,3.55395]
[1779910845824,50.91,74930.12,0.21,-0.02425,2e-05,3.54224]
[1779910851867,50.91,74930.85,0.21,-0.02424,2e-05,3.54083]
[1779910857908,50.91,74931.06,0.21,-0.02424,2e-05,3.54055]
[1779910862944,50.91,74936.22,0.21,-0.02415,2e-05,3.52959]
[1779910867980,50.91,74933.68,0.21,-0.02419,2e-05,3.53527]
[1779910873015,50.91,74932.3,0.21,-0.02422,2e-05,3.5384]
[1779910878052,50.91,74923.16,0.21,-0.02438,2e-05,3.55833]
[1779910883087,50.91,74918.35,0.21,-0.02447,2e-05,3.56871]
[1779910888122,50.91,74918.8,0.21,-0.02446,2e-05,3.56762]
[1779910893157,50.91,74923.51,0.21,-0.02436,2e-05,3.55498]
[1779910898193,50.91,74923.95,0.21,-0.02435,2e-05,3.55399]
[1779910903533,50.91,74925.68,0.21,-0.02432,2e-05,3.55019]
[1779910903651,50.91,74925.68,0.21,-0.02432,2e-05,3.55019]
[1779910903710,50.91,74935.39,0.21,-0.02415,2e-05,3.52922]
[1779910903971,50.91,74935.39,0.21,-0.02415,2e-05,3.52922]
[1779910904239,50.91,74935.39,0.21,-0.02415,2e-05,3.52924]
[1779910905012,50.91,74935.39,0.21,-0.02415,2e-05,3.52924]
[1779910905241,50.91,74942.69,0.21,-0.02402,2e-05,3.51354]
[1779910909359,50.91,74957.7,0.21,-0.02375,2e-05,3.48179]
[1779910912619,50.91,74956.39,0.21,-0.02378,2e-05,3.4848]
[1779910912702,50.91,74956.33,0.21,-0.02378,2e-05,3.48503]
[1779910918333,50.91,74939.59,0.21,-0.02408,2e-05,3.52138]
[1779910923370,50.91,74930.31,0.21,-0.02425,2e-05,3.54153]
[1779910927398,50.91,74914.04,0.21,-0.02454,2e-05,3.57671]
[1779910932434,50.91,74912.46,0.21,-0.02457,2e-05,3.57987]
[1779910936678,50.91,74911.48,0.21,-0.02458,2e-05,3.58182]
[1779910936686,50.91,74913.06,0.21,-0.02456,2e-05,3.57831]
[1779910942511,50.91,74908.9,0.21,-0.02463,2e-05,3.58698]
[1779910947546,50.91,74901.41,0.21,-0.02476,2e-05,3.60291]
[1779910952582,50.91,74886.55,0.21,-0.02501,2e-05,3.63246]
[1779910957616,50.9,74884.97,0.21,-0.02504,2e-05,3.63512]
[1779910964666,50.9,74881.99,0.21,-0.02508,2e-05,3.64052]
[1779910969789,50.9,74879.09,0.21,-0.02513,2e-05,3.64611]
[1779910975742,50.89,74878.02,0.21,-0.02514,2e-05,3.64751]
[1779910980779,50.89,74878.06,0.21,-0.02513,2e-05,3.64661]
[1779910985812,50.89,74888.34,0.21,-0.02494,2e-05,3.62318]
[1779910994875,50.88,74890.95,0.21,-0.02488,2e-05,3.61632]
[1779910999911,50.88,74897.63,0.21,-0.02475,2e-05,3.60113]
[1779911005955,50.88,74897.05,0.21,-0.02476,2e-05,3.60179]
[1779911010990,50.88,74896.73,0.21,-0.02476,2e-05,3.60197]
[1779911017033,50.87,74896.52,0.21,-0.02474,2e-05,3.59941]
[1779911022068,50.87,74895.98,0.21,-0.02475,2e-05,3.60004]
[1779911027103,50.87,74895.16,0.21,-0.02476,2e-05,3.60124]
[1779911032138,50.87,74895.65,0.21,-0.02474,2e-05,3.5996]
[1779911037175,50.87,74894.66,0.21,-0.02476,2e-05,3.60121]
[1779911042209,50.86,74895.42,0.21,-0.02474,2e-05,3.59898]
[1779911047244,50.86,74894.55,0.21,-0.02475,2e-05,3.60031]
[1779911049258,50.86,74880.46,0.21,-0.02501,2e-05,3.63104]
[1779911050359,50.86,74864.86,0.21,-0.0253,2e-05,3.66538]
[1779911056352,50.86,74871.4,0.21,-0.02517,2e-05,3.64963]
[1779911061388,50.85,74875.33,0.21,-0.02509,2e-05,3.64007]
[1779911066423,50.85,74878.13,0.21,-0.02503,2e-05,3.63313]
[1779911071460,50.85,74877.81,0.21,-0.02501,2e-05,3.63058]
[1779911076495,50.84,74876.03,0.21,-0.02504,2e-05,3.6338]
[1779911081530,50.84,74877.29,0.21,-0.02501,2e-05,3.63035]
[1779911086565,50.84,74876.12,0.21,-0.02502,2e-05,3.63229]
[1779911092616,50.84,74873.52,0.21,-0.02507,2e-05,3.63725]
[1779911097651,50.83,74886.18,0.21,-0.02483,2e-05,3.60887]
[1779911102687,50.83,74899.34,0.21,-0.02458,2e-05,3.57977]
[1779911107723,50.83,74912.0,0.21,-0.02435,2e-05,3.55211]
[1779911112758,50.83,74910.93,0.21,-0.02437,2e-05,3.55455]
[1779911117792,50.83,74907.82,0.21,-0.02443,2e-05,3.56134]
[1779911122827,50.83,74911.18,0.21,-0.02437,2e-05,3.55409]
[1779911127887,50.83,74908.24,0.21,-0.02442,2e-05,3.5605]
[1779911132937,50.83,74898.03,0.21,-0.02459,2e-05,3.58034]
[1779911137972,50.83,74896.75,0.21,-0.02462,2e-05,3.58295]
[1779911143007,50.83,74891.91,0.21,-0.0247,2e-05,3.59338]
[1779911145024,50.83,74871.56,0.21,-0.02508,2e-05,3.63798]
[1779911150058,50.83,74873.41,0.21,-0.02504,2e-05,3.63325]
[1779911155093,50.83,74880.08,0.21,-0.02491,2e-05,3.61793]
[1779911160130,50.82,74883.32,0.21,-0.02485,2e-05,3.61032]
[1779911165162,50.82,74891.95,0.21,-0.02468,2e-05,3.59094]
[1779911170201,50.82,74891.24,0.21,-0.02469,2e-05,3.59218]
[1779911175236,50.82,74890.51,0.21,-0.0247,2e-05,3.59343]
[1779911180271,50.82,74891.08,0.21,-0.02469,2e-05,3.59181]
[1779911188327,50.82,74891.8,0.21,-0.02467,2e-05,3.58966]
[1779911193362,50.82,74894.26,0.21,-0.02461,2e-05,3.58155]
[1779911198400,50.81,74898.28,0.21,-0.02453,2e-05,3.57258]
[1779911203436,50.81,74899.22,0.21,-0.02452,2e-05,3.57037]
[1779911208470,50.81,74897.62,0.21,-0.02454,2e-05,3.57369]
[1779911213506,50.81,74888.43,0.21,-0.02471,2e-05,3.59361]
[1779911218540,50.81,74881.78,0.21,-0.02483,2e-05,3.60768]
[1779911220554,50.81,74887.19,0.21,-0.02473,2e-05,3.59561]
[1779911223575,50.81,74890.24,0.21,-0.02467,2e-05,3.5887]
[1779911228611,50.81,74890.5,0.21,-0.02466,2e-05,3.5878]
[1779911234652,50.81,74906.01,0.21,-0.02438,2e-05,3.55378]
[1779911239687,50.81,74907.83,0.21,-0.02434,2e-05,3.54981]
[1779911244722,50.81,74908.24,0.21,-0.02434,2e-05,3.54893]
[1779911249142,50.81,74908.93,0.21,-0.02433,2e-05,3.54744]
[1779911249170,50.81,74921.45,0.21,-0.0241,2e-05,3.52036]
[1779911250709,50.81,74921.45,0.21,-0.0241,2e-05,3.52036]
[1779911250779,50.81,74931.76,0.21,-0.02392,2e-05,3.49825]
[1779911255811,50.81,74931.49,0.21,-0.02391,2e-05,3.49692]
[1779911261863,50.81,74931.46,0.21,-0.02391,2e-05,3.4976]
[1779911266888,50.81,74933.84,0.21,-0.02388,2e-05,3.49302]
[1779911271934,50.82,74931.97,0.21,-0.02391,2e-05,3.49761]
[1779911275957,50.82,74917.08,0.21,-0.02418,2e-05,3.53011]
[1779911280992,50.82,74913.71,0.21,-0.02425,2e-05,3.5376]
[1779911286034,50.82,74914.79,0.21,-0.02423,2e-05,3.53546]
[1779911291070,50.82,74916.79,0.21,-0.02419,2e-05,3.53134]
[1779911294096,50.82,74933.09,0.21,-0.0239,2e-05,3.49641]
[1779911299133,50.82,74931.96,0.21,-0.02393,2e-05,3.49936]
[1779911307190,50.83,74932.0,0.21,-0.02393,2e-05,3.5001]
[1779911312231,50.83,74934.46,0.21,-0.02388,2e-05,3.49305]
[1779911317271,50.83,74932.85,0.21,-0.02391,2e-05,3.49711]
[1779911322316,50.83,74913.86,0.21,-0.02426,2e-05,3.53852]
[1779911327331,50.83,74920.9,0.21,-0.02413,2e-05,3.52359]
[1779911332402,50.83,74921.86,0.21,-0.02412,2e-05,3.52186]
[1779911338409,50.84,74918.39,0.21,-0.02418,2e-05,3.52971]
[1779911343443,50.84,74907.78,0.21,-0.02438,2e-05,3.55291]
[1779911348479,50.84,74906.43,0.21,-0.0244,2e-05,3.55583]
[1779911353516,50.84,74895.57,0.21,-0.0246,2e-05,3.57943]
[1779911358550,50.83,74894.51,0.21,-0.02462,2e-05,3.58149]
[1779911363586,50.83,74892.74,0.21,-0.02465,2e-05,3.58507]
[1779911368622,50.83,74889.43,0.21,-0.02471,2e-05,3.592]
[1779911373657,50.83,74883.79,0.21,-0.02479,2e-05,3.60154]
[1779911378694,50.83,74875.63,0.21,-0.02494,2e-05,3.61898]
[1779911383729,50.83,74873.43,0.21,-0.02497,2e-05,3.62324]
[1779911388765,50.82,74862.68,0.21,-0.02517,2e-05,3.64635]
[1779911393799,50.82,74859.69,0.21,-0.02522,2e-05,3.6522]
[1779911398834,50.82,74860.03,0.21,-0.0252,2e-05,3.65064]
[1779911403889,50.82,74848.44,0.21,-0.02541,2e-05,3.67549]
[1779911407915,50.81,74865.16,0.21,-0.02509,2e-05,3.63762]
[1779911412991,50.81,74871.7,0.21,-0.02497,2e-05,3.62235]
[1779911418994,50.81,74875.71,0.21,-0.02489,2e-05,3.61285]
[1779911424028,50.8,74876.65,0.21,-0.02486,2e-05,3.61024]
[1779911429064,50.8,74881.39,0.21,-0.02477,2e-05,3.59932]
[1779911434099,50.8,74883.54,0.21,-0.02471,2e-05,3.59177]
[1779911439134,50.8,74885.26,0.21,-0.02468,2e-05,3.5876]
[1779911445176,50.8,74885.24,0.21,-0.02468,2e-05,3.58719]
[1779911450213,50.8,74896.78,0.21,-0.02446,2e-05,3.56173]
[1779911455247,50.8,74898.52,0.21,-0.02443,2e-05,3.55782]
[1779911460282,50.8,74897.44,0.21,-0.02445,2e-05,3.56005]
[1779911465319,50.8,74908.9,0.21,-0.02424,2e-05,3.53513]
[1779911470354,50.8,74909.72,0.21,-0.02423,2e-05,3.53347]
[1779911475390,50.8,74913.27,0.21,-0.02416,2e-05,3.52593]
[1779911480425,50.8,74912.16,0.21,-0.02418,2e-05,3.52847]
[1779911485460,50.8,74911.55,0.21,-0.0242,2e-05,3.52993]
[1779911490495,50.8,74912.61,0.21,-0.02418,2e-05,3.52777]
[1779911495531,50.8,74916.29,0.21,-0.0241,2e-05,3.51763]
[1779911500565,50.8,74923.21,0.21,-0.02398,2e-05,3.50304]
[1779911505614,50.8,74919.61,0.21,-0.02404,2e-05,3.5111]
[1779911509646,50.8,74905.36,0.21,-0.0243,2e-05,3.54215]
[1779911514682,50.8,74908.75,0.21,-0.02424,2e-05,3.53484]
[1779911520724,50.8,74913.8,0.21,-0.02415,2e-05,3.52408]
[1779911525759,50.8,74916.38,0.21,-0.02411,2e-05,3.51866]
[1779911530794,50.8,74916.25,0.21,-0.02411,2e-05,3.51908]
[1779911535833,50.8,74920.53,0.21,-0.02404,2e-05,3.51004]
[1779911538851,50.81,74935.55,0.21,-0.02377,2e-05,3.47802]
[1779911543919,50.81,74947.15,0.21,-0.02357,2e-05,3.4539]
[1779911548923,50.81,74945.17,0.21,-0.02361,2e-05,3.45885]
[1779911553989,50.81,74933.87,0.21,-0.0238,2e-05,3.4812]
[1779911558993,50.82,74940.33,0.21,-0.02369,2e-05,3.46791]
[1779911564060,50.82,74943.48,0.21,-0.02364,2e-05,3.46181]
[1779911569063,50.82,74950.98,0.21,-0.02351,2e-05,3.4466]
[1779911574131,50.82,74954.54,0.21,-0.02346,2e-05,3.43984]
[1779911579137,50.83,74945.62,0.21,-0.02362,2e-05,3.45959]
[1779911584203,50.83,74950.06,0.21,-0.02355,2e-05,3.45086]
[1779911589210,50.83,74947.64,0.21,-0.0236,2e-05,3.45676]
[1779911594276,50.83,74952.2,0.21,-0.02352,2e-05,3.44782]
[1779911599280,50.84,74953.27,0.21,-0.02351,2e-05,3.44636]
[1779911604345,50.84,74953.43,0.21,-0.02351,2e-05,3.44682]
[1779911609350,50.84,74954.56,0.21,-0.0235,2e-05,3.44534]
[1779911614416,50.85,74950.97,0.21,-0.02355,2e-05,3.45136]
[1779911619425,50.85,74952.83,0.21,-0.02353,2e-05,3.44808]
[1779911624485,50.85,74954.61,0.21,-0.0235,2e-05,3.44501]
[1779911629494,50.86,74954.55,0.21,-0.02351,2e-05,3.44581]
[1779911634555,50.86,74952.29,0.21,-0.02355,2e-05,3.45127]
[1779911639564,50.86,74951.13,0.21,-0.02358,2e-05,3.45437]
[1779911644625,50.86,74943.43,0.21,-0.02372,2e-05,3.4713]
[1779911649635,50.86,74952.73,0.21,-0.02356,2e-05,3.45207]
[1779911654695,50.87,74952.79,0.21,-0.02356,2e-05,3.4526]
[1779911660713,50.87,74952.34,0.21,-0.02358,2e-05,3.4543]
[1779911665747,50.87,74953.89,0.21,-0.02356,2e-05,3.45162]
[1779911670783,50.87,74953.05,0.21,-0.02358,2e-05,3.45402]
[1779911675818,50.88,74950.28,0.21,-0.02361,2e-05,3.45816]
[1779911680852,50.88,74949.3,0.21,-0.02364,2e-05,3.46079]
[1779911685887,50.88,74949.75,0.21,-0.02363,2e-05,3.46036]
[1779911690923,50.88,74957.11,0.21,-0.02351,2e-05,3.44535]
[1779911695957,50.89,74954.87,0.21,-0.02355,2e-05,3.45074]
[1779911700994,50.89,74954.2,0.21,-0.02357,2e-05,3.45278]
[1779911706030,50.89,74957.08,0.21,-0.02352,2e-05,3.44734]
[1779911713082,50.89,74957.91,0.21,-0.02352,2e-05,3.44657]
[1779911719124,50.9,74957.43,0.21,-0.02353,2e-05,3.44851]
[1779911724158,50.9,74956.29,0.21,-0.02356,2e-05,3.45171]
[1779911729194,50.9,74945.87,0.21,-0.02375,2e-05,3.47463]
[1779911734231,50.91,74947.68,0.21,-0.02371,2e-05,3.46905]
[1779911739266,50.91,74947.55,0.21,-0.02371,2e-05,3.46999]
[1779911745334,50.91,74948.65,0.21,-0.0237,2e-05,3.46844]
[1779911750343,50.91,74949.8,0.21,-0.02369,2e-05,3.46669]
[1779911755404,50.92,74948.88,0.21,-0.02371,2e-05,3.4693]
[1779911761421,50.92,74951.43,0.21,-0.02367,2e-05,3.46468]
[1779911766454,50.92,74956.5,0.21,-0.02359,2e-05,3.45462]
[1779911771503,50.93,74952.4,0.21,-0.02366,2e-05,3.46406]
[1779911776542,50.93,74941.6,0.21,-0.02386,2e-05,3.4878]
[1779911781573,50.93,74938.87,0.21,-0.02391,2e-05,3.49401]
[1779911786611,50.93,74939.41,0.21,-0.02391,2e-05,3.49322]
[1779911791645,50.93,74940.73,0.21,-0.02387,2e-05,3.48842]
[1779911796679,50.93,74951.67,0.21,-0.02368,2e-05,3.4656]
[1779911801714,50.94,74949.93,0.21,-0.02372,2e-05,3.46986]
[1779911807756,50.94,74949.81,0.21,-0.02372,2e-05,3.47075]
[1779911812792,50.94,74950.13,0.21,-0.02372,2e-05,3.47059]
[1779911817825,50.94,74953.26,0.21,-0.02367,2e-05,3.46449]
[1779911822861,50.94,74952.89,0.21,-0.02368,2e-05,3.46582]
[1779911827896,50.95,74956.32,0.21,-0.02363,2e-05,3.45908]
[1779911832931,50.95,74956.03,0.21,-0.02364,2e-05,3.46025]
[1779911837967,50.95,74959.57,0.21,-0.02358,2e-05,3.45332]
[1779911843001,50.95,74960.15,0.21,-0.02357,2e-05,3.4527]
[1779911848038,50.96,74959.64,0.21,-0.02359,2e-05,3.45438]
[1779911853073,50.96,74959.9,0.21,-0.02357,2e-05,3.45208]
[1779911860122,50.96,74959.59,0.21,-0.02358,2e-05,3.45355]
[1779911865156,50.96,74960.16,0.21,-0.02358,2e-05,3.45291]
[1779911870191,50.97,74955.42,0.21,-0.02367,2e-05,3.4635]
[1779911875229,50.97,74959.25,0.21,-0.0236,2e-05,3.45586]
[1779911880264,50.97,74957.12,0.21,-0.02365,2e-05,3.46089]
[1779911885305,50.97,74956.26,0.21,-0.02366,2e-05,3.4632]
[1779911891347,50.97,74965.99,0.21,-0.0235,2e-05,3.44329]
[1779911896415,50.98,74964.45,0.21,-0.02353,2e-05,3.44723]
[1779911901417,50.98,74964.78,0.21,-0.02353,2e-05,3.44722]
[1779911906485,50.98,74965.2,0.21,-0.02353,2e-05,3.44706]
[1779911911490,50.98,74963.28,0.21,-0.02355,2e-05,3.44955]
[1779911916555,50.99,74960.37,0.21,-0.02361,2e-05,3.45643]
[1779911921559,50.99,74952.5,0.21,-0.02376,2e-05,3.47383]
[1779911926627,50.99,74953.56,0.21,-0.02374,2e-05,3.47213]
[1779911931631,50.99,74953.46,0.21,-0.02375,2e-05,3.4729]
[1779911936702,51.0,74948.39,0.21,-0.02384,2e-05,3.48417]
[1779911941703,51.0,74950.1,0.21,-0.02382,2e-05,3.48111]
[1779911946775,51.0,74953.2,0.21,-0.02377,2e-05,3.47504]
[1779911952782,51.0,74956.67,0.21,-0.02371,2e-05,3.46827]
[1779911957817,51.0,74949.7,0.21,-0.02384,2e-05,3.48352]
[1779911962852,51.01,74956.69,0.21,-0.02372,2e-05,3.46904]
[1779911967890,51.01,74954.22,0.21,-0.02376,2e-05,3.4748]
[1779911972925,51.01,74952.29,0.21,-0.02379,2e-05,3.47699]
[1779911977960,51.01,74953.38,0.21,-0.02377,2e-05,3.4751]
[1779911982994,51.01,74955.16,0.21,-0.02374,2e-05,3.47177]
[1779911988033,51.01,74959.13,0.21,-0.02368,2e-05,3.46387]
[1779911993068,51.02,74956.88,0.21,-0.02372,2e-05,3.46911]
[1779911998103,51.02,74960.33,0.21,-0.02366,2e-05,3.4623]
[1779912003138,51.02,74963.45,0.21,-0.02361,2e-05,3.45627]
[1779912008185,51.02,74970.77,0.21,-0.02349,2e-05,3.44146]
[1779912013219,51.03,74980.66,0.21,-0.02332,2e-05,3.42147]
[1779912018256,51.03,74982.58,0.21,-0.0233,2e-05,3.41837]
[1779912023296,51.03,74990.49,0.21,-0.02317,2e-05,3.40279]
[1779912028330,51.04,74977.6,0.21,-0.0234,2e-05,3.43082]
[1779912033364,51.04,74989.03,0.21,-0.0232,2e-05,3.4054]
[1779912038400,51.05,74986.54,0.21,-0.02325,2e-05,3.41166]
[1779912043435,51.05,74984.73,0.21,-0.02329,2e-05,3.41645]
[1779912048469,51.05,74978.53,0.21,-0.0234,2e-05,3.43044]
[1779912053505,51.06,74980.52,0.21,-0.02337,2e-05,3.4271]
[1779912058540,51.06,74985.56,0.21,-0.02329,2e-05,3.41747]
[1779912063585,51.06,74966.46,0.21,-0.02364,2e-05,3.45868]
[1779912068620,51.07,74970.29,0.21,-0.02357,2e-05,3.4512]
[1779912073660,51.07,74971.45,0.21,-0.02356,2e-05,3.44938]
[1779912078695,51.07,74970.32,0.21,-0.02358,2e-05,3.45231]
[1779912083730,51.07,74985.59,0.21,-0.02332,2e-05,3.4208]
[1779912088764,51.08,74988.07,0.21,-0.02328,2e-05,3.41642]
[1779912093801,51.08,74985.54,0.21,-0.02332,2e-05,3.42029]
[1779912098835,51.08,74988.79,0.21,-0.02327,2e-05,3.41431]
[1779912103871,51.09,74987.37,0.21,-0.0233,2e-05,3.41815]
[1779912108910,51.09,74990.36,0.21,-0.02326,2e-05,3.41297]
[1779912113940,51.09,74990.12,0.21,-0.02327,2e-05,3.4144]
[1779912118978,51.1,74997.25,0.21,-0.02316,2e-05,3.40042]
[1779912120949,51.1,75004.14,0.21,-0.02304,2e-05,3.38627]
[1779912121100,51.1,75004.14,0.21,-0.02304,2e-05,3.38627]
[1779912121110,51.1,75015.1,0.21,-0.02285,2e-05,3.36372]
[1779912121368,51.1,75015.1,0.21,-0.02285,2e-05,3.36372]
[1779912122104,51.1,75014.83,0.21,-0.02286,2e-05,3.36428]
[1779912124277,51.1,75018.55,0.21,-0.0228,2e-05,3.35684]
[1779912124291,51.1,75027.2,0.21,-0.02265,2e-05,3.33953]
[1779912130086,51.11,75029.72,0.21,-0.02263,2e-05,3.33626]
[1779912135122,51.12,75032.68,0.21,-0.02259,2e-05,3.33179]
[1779912140158,51.12,75040.78,0.21,-0.02247,2e-05,3.3169]
[1779912145192,51.13,75042.32,0.21,-0.02245,2e-05,3.31548]
[1779912150228,51.14,75043.14,0.21,-0.02246,2e-05,3.31554]
[1779912155270,51.14,75042.69,0.21,-0.02246,2e-05,3.3159]
[1779912160310,51.15,75054.82,0.21,-0.02227,2e-05,3.29298]
[1779912165344,51.16,75056.94,0.21,-0.02225,2e-05,3.29058]
[1779912170380,51.17,75047.83,0.21,-0.02242,2e-05,3.31112]
[1779912175419,51.17,75044.57,0.21,-0.02249,2e-05,3.31946]
[1779912178443,51.18,75060.46,0.21,-0.02223,2e-05,3.28812]
[1779912183473,51.19,75062.83,0.21,-0.02221,2e-05,3.28528]
[1779912188515,51.19,75059.53,0.21,-0.02228,2e-05,3.29391]
[1779912193546,51.2,75059.2,0.21,-0.0223,2e-05,3.29645]
[1779912198581,51.21,75058.18,0.21,-0.02233,2e-05,3.30035]
[1779912203615,51.21,75057.94,0.21,-0.02235,2e-05,3.30263]
[1779912208655,51.22,75058.69,0.21,-0.02235,2e-05,3.30286]
[1779912213685,51.23,75059.15,0.21,-0.02234,2e-05,3.3014]
[1779912218722,51.23,75061.02,0.21,-0.02233,2e-05,3.29935]
[1779912223755,51.24,75060.84,0.21,-0.02234,2e-05,3.30148]
[1779912228794,51.25,75067.49,0.21,-0.02225,2e-05,3.28974]
[1779912233830,51.26,75072.0,0.21,-0.02219,2e-05,3.28247]
[1779912238869,51.26,75068.06,0.21,-0.02227,2e-05,3.29244]
[1779912243174,51.27,75070.64,0.21,-0.02223,2e-05,3.28839]
[1779912243273,51.27,75063.7,0.21,-0.02235,2e-05,3.30291]
[1779912244845,51.27,75063.7,0.21,-0.02236,2e-05,3.30332]
[1779912244918,51.27,75058.0,0.21,-0.02246,2e-05,3.31533]
[1779912249958,51.28,75063.98,0.21,-0.02237,2e-05,3.30494]
[1779912254991,51.29,75048.25,0.21,-0.02265,2e-05,3.33897]
[1779912260031,51.29,75046.56,0.21,-0.02269,2e-05,3.34395]
[1779912265066,51.3,75053.24,0.21,-0.02259,2e-05,3.33181]
[1779912270101,51.31,75063.49,0.21,-0.02243,2e-05,3.31249]
[1779912275136,51.32,75079.33,0.21,-0.02217,2e-05,3.28022]
[1779912280171,51.32,75087.18,0.21,-0.02206,2e-05,3.26649]
[1779912285207,51.33,75086.04,0.21,-0.02209,2e-05,3.27092]
[1779912287220,51.34,75070.22,0.21,-0.02236,2e-05,3.30379]
[1779912292469,51.34,75071.14,0.21,-0.02236,2e-05,3.30341]
[1779912298304,51.35,75061.71,0.21,-0.02254,2e-05,3.32527]
[1779912301702,51.35,75057.23,0.21,-0.02262,2e-05,3.33514]
[1779912302342,51.35,75051.4,0.21,-0.02272,2e-05,3.34737]
[1779912305470,51.36,75054.1,0.21,-0.02268,2e-05,3.34271]
[1779912305555,51.36,75055.39,0.21,-0.02266,2e-05,3.34038]
[1779912309418,51.36,75041.26,0.21,-0.02291,2e-05,3.37065]
[1779912314434,51.37,75055.61,0.21,-0.02268,2e-05,3.34254]
[1779912319493,51.38,75058.63,0.21,-0.02264,2e-05,3.33799]
[1779912324501,51.38,75056.4,0.21,-0.02269,2e-05,3.34423]
[1779912329563,51.39,75060.85,0.21,-0.02263,2e-05,3.33676]
[1779912334571,51.4,75055.88,0.21,-0.02271,2e-05,3.34636]
[1779912337595,51.4,75071.29,0.21,-0.02246,2e-05,3.31592]
[1779912342627,51.41,75077.46,0.21,-0.02238,2e-05,3.30528]
[1779912347662,51.42,75079.01,0.21,-0.02237,2e-05,3.30411]
[1779912352697,51.42,75082.75,0.21,-0.02232,2e-05,3.29846]
[1779912357733,51.43,75081.12,0.21,-0.02236,2e-05,3.30369]
[1779912362776,51.44,75081.69,0.21,-0.02237,2e-05,3.30442]
[1779912367803,51.45,75087.36,0.21,-0.02229,2e-05,3.29486]
[1779912372293,51.45,75090.36,0.21,-0.02225,2e-05,3.28997]
[1779912372383,51.45,75105.28,0.21,-0.022,2e-05,3.26025]
[1779912376921,51.46,75108.23,0.21,-0.02197,2e-05,3.25614]
[1779912377001,51.46,75107.81,0.21,-0.02198,2e-05,3.25744]
[1779912382910,51.47,75104.8,0.21,-0.02205,2e-05,3.26613]
[1779912387945,51.48,75100.7,0.21,-0.02214,2e-05,3.2766]
[1779912392980,51.49,75094.47,0.21,-0.02224,2e-05,3.28907]
[1779912398015,51.5,75093.58,0.21,-0.02227,2e-05,3.29295]
[1779912403050,51.51,75092.61,0.21,-0.02231,2e-05,3.29699]
[1779912408085,51.51,75091.35,0.21,-0.02234,2e-05,3.3016]
[1779912413121,51.52,75094.19,0.21,-0.02231,2e-05,3.2979]
[1779912418156,51.53,75103.93,0.21,-0.02217,2e-05,3.28035]
[1779912422183,51.54,75119.52,0.21,-0.02193,2e-05,3.25082]
[1779912426212,51.54,75103.95,0.21,-0.02219,2e-05,3.28252]
[1779912431246,51.55,75101.08,0.21,-0.02225,2e-05,3.29049]
[1779912436283,51.56,75106.22,0.21,-0.02218,2e-05,3.28226]
[1779912441317,51.56,75116.92,0.21,-0.02202,2e-05,3.26211]
[1779912446382,51.56,75127.21,0.21,-0.02185,2e-05,3.2415]
[1779912451450,51.56,75131.97,0.21,-0.02176,2e-05,3.22988]
[1779912456503,51.56,75113.4,0.21,-0.02206,2e-05,3.26705]
[1779912461539,51.56,75113.74,0.21,-0.02206,2e-05,3.2661]
[1779912466576,51.56,75122.65,0.21,-0.02191,2e-05,3.24817]
[1779912471610,51.56,75123.04,0.21,-0.0219,2e-05,3.24732]
[1779912476643,51.56,75127.82,0.21,-0.02182,2e-05,3.23778]
[1779912481678,51.56,75123.5,0.21,-0.02189,2e-05,3.24636]
[1779912486714,51.56,75135.26,0.21,-0.0217,2e-05,3.22285]
[1779912491749,51.56,75140.86,0.21,-0.02161,2e-05,3.2118]
[1779912496784,51.56,75145.5,0.21,-0.02154,2e-05,3.2027]
[1779912501818,51.56,75151.49,0.21,-0.02144,2e-05,3.19103]
[1779912506853,51.56,75151.78,0.21,-0.02144,2e-05,3.19069]
[1779912511888,51.56,75155.46,0.21,-0.02137,2e-05,3.18148]
[1779912516933,51.57,75155.59,0.21,-0.02137,2e-05,3.18154]
[1779912522421,51.57,75155.4,0.21,-0.02138,2e-05,3.18218]
[1779912529017,51.57,75155.88,0.21,-0.02137,2e-05,3.18177]
[1779912534052,51.57,75157.35,0.21,-0.02135,2e-05,3.17922]
[1779912539089,51.57,75155.71,0.21,-0.02138,2e-05,3.18281]
[1779912544133,51.57,75150.56,0.21,-0.02147,2e-05,3.19371]
[1779912550369,51.58,75150.84,0.21,-0.02147,2e-05,3.19399]
[1779912556206,51.58,75153.39,0.21,-0.02143,2e-05,3.18938]
[1779912561241,51.58,75154.52,0.21,-0.02142,2e-05,3.18751]
[1779912566276,51.58,75154.25,0.21,-0.02143,2e-05,3.1884]
[1779912571311,51.58,75154.51,0.21,-0.02141,2e-05,3.18601]
[1779912576346,51.59,75160.24,0.21,-0.02132,2e-05,3.17512]
[1779912581380,51.59,75157.68,0.21,-0.02137,2e-05,3.18058]
[1779912586418,51.59,75156.3,0.21,-0.02139,2e-05,3.18368]
[1779912591451,51.59,75159.28,0.21,-0.02135,2e-05,3.17819]
[1779912596485,51.59,75167.85,0.21,-0.02121,2e-05,3.16193]
[1779912601521,51.59,75168.85,0.21,-0.0212,2e-05,3.16045]
[1779912607565,51.6,75172.74,0.21,-0.02115,2e-05,3.15343]
[1779912612598,51.6,75183.77,0.21,-0.02098,2e-05,3.13249]
[1779912617638,51.6,75183.37,0.21,-0.02099,2e-05,3.13395]
[1779912620238,51.6,75184.03,0.21,-0.02098,2e-05,3.13294]
[1779912620368,51.6,75184.03,0.21,-0.02098,2e-05,3.13294]
[1779912620653,51.6,75184.48,0.21,-0.02097,2e-05,3.13207]
[1779912623677,51.6,75165.67,0.21,-0.02127,2e-05,3.16928]
[1779912626696,51.61,75154.01,0.21,-0.02147,2e-05,3.19288]
[1779912627687,51.61,75154.01,0.21,-0.02147,2e-05,3.19288]
[1779912627878,51.61,75153.68,0.21,-0.02147,2e-05,3.19355]
[1779912632744,51.61,75165.88,0.21,-0.02126,2e-05,3.16758]
[1779912637777,51.61,75168.99,0.21,-0.02122,2e-05,3.16182]
[1779912642808,51.61,75168.49,0.21,-0.02123,2e-05,3.1632]
[1779912647844,51.61,75164.12,0.21,-0.0213,2e-05,3.17212]
[1779912652881,51.62,75156.59,0.21,-0.02143,2e-05,3.18769]
[1779912657916,51.62,75156.02,0.21,-0.02144,2e-05,3.18903]
[1779912662951,51.62,75166.33,0.21,-0.02128,2e-05,3.16908]
[1779912667986,51.62,75168.69,0.21,-0.02124,2e-05,3.16489]
[1779912673027,51.62,75168.29,0.21,-0.02125,2e-05,3.16611]
[1779912678061,51.62,75169.49,0.21,-0.02124,2e-05,3.16419]
[1779912683097,51.63,75164.94,0.21,-0.02131,2e-05,3.17352]
[1779912689138,51.63,75164.74,0.21,-0.02132,2e-05,3.17429]
[1779912695181,51.63,75165.0,0.21,-0.0213,2e-05,3.17193]
[1779912700216,51.63,75164.3,0.21,-0.02132,2e-05,3.17362]
[1779912705252,51.63,75165.0,0.21,-0.02131,2e-05,3.17256]
[1779912710288,51.63,75165.49,0.21,-0.0213,2e-05,3.1719]
[1779912715323,51.63,75165.03,0.21,-0.02131,2e-05,3.17311]
[1779912720357,51.64,75165.16,0.21,-0.02133,2e-05,3.17512]
[1779912725393,51.65,75162.96,0.21,-0.02138,2e-05,3.18217]
[1779912730428,51.66,75164.43,0.21,-0.02138,2e-05,3.182]
[1779912735463,51.67,75155.2,0.21,-0.02155,2e-05,3.20283]
[1779912740498,51.68,75159.86,0.21,-0.02149,2e-05,3.19518]
[1779912745532,51.69,75168.25,0.21,-0.02136,2e-05,3.1798]
[1779912750568,51.69,75171.75,0.21,-0.02131,2e-05,3.17319]
[1779912755602,51.69,75173.59,0.21,-0.02127,2e-05,3.1677]
[1779912760638,51.69,75175.6,0.21,-0.02124,2e-05,3.16413]
[1779912765673,51.69,75177.42,0.21,-0.02121,2e-05,3.16094]
[1779912771716,51.69,75176.68,0.21,-0.02123,2e-05,3.16281]
[1779912778765,51.7,75175.84,0.21,-0.02125,2e-05,3.16541]
[1779912783803,51.7,75172.6,0.21,-0.0213,2e-05,3.17206]
[1779912788837,51.71,75173.13,0.21,-0.02131,2e-05,3.17323]
[1779912793870,51.71,75172.87,0.21,-0.02132,2e-05,3.17395]
[1779912798906,51.71,75172.55,0.21,-0.02133,2e-05,3.17576]
[1779912801150,51.71,75173.11,0.21,-0.02133,2e-05,3.17519]
[1779912801221,51.71,75173.11,0.21,-0.02133,2e-05,3.17519]
[1779912801927,51.72,75172.99,0.21,-0.02134,2e-05,3.17648]
[1779912803106,51.72,75172.99,0.21,-0.02134,2e-05,3.17648]
[1779912803941,51.72,75173.24,0.21,-0.02134,2e-05,3.17606]
[1779912808976,51.73,75172.83,0.21,-0.02136,2e-05,3.17949]
[1779912814010,51.74,75173.23,0.21,-0.02136,2e-05,3.17909]
[1779912817067,51.74,75172.8,0.21,-0.02138,2e-05,3.18098]
[1779912817105,51.74,75172.8,0.21,-0.02138,2e-05,3.18098]
[1779912817074,51.75,75172.65,0.21,-0.02138,2e-05,3.1818]
[1779912818040,51.75,75172.65,0.21,-0.02139,2e-05,3.18232]
[1779912821060,51.75,75173.01,0.21,-0.02139,2e-05,3.18216]
[1779912821064,51.75,75173.01,0.21,-0.02139,2e-05,3.18268]
[1779912826102,51.76,75177.44,0.21,-0.02134,2e-05,3.17612]
[1779912831137,51.76,75177.37,0.21,-0.02134,2e-05,3.17648]
[1779912835858,51.76,75176.7,0.21,-0.02135,2e-05,3.17793]
[1779912835935,51.76,75182.98,0.21,-0.02125,2e-05,3.16572]
[1779912838162,51.76,75183.13,0.21,-0.02125,2e-05,3.16542]
[1779912838251,51.76,75184.85,0.21,-0.02122,2e-05,3.16206]
[1779912843252,51.76,75187.32,0.21,-0.02119,2e-05,3.15729]
[1779912849269,51.76,75187.38,0.21,-0.02118,2e-05,3.15723]
[1779912854303,51.76,75186.36,0.21,-0.0212,2e-05,3.15924]
[1779912859339,51.76,75187.59,0.21,-0.02118,2e-05,3.15684]
[1779912864378,51.76,75189.36,0.21,-0.02115,2e-05,3.15339]
[1779912866388,51.76,75205.02,0.21,-0.02091,2e-05,3.12301]
[1779912872430,51.77,75205.89,0.21,-0.02088,2e-05,3.11952]
[1779912877465,51.77,75205.73,0.21,-0.02089,2e-05,3.12021]
[1779912882499,51.77,75203.95,0.21,-0.02092,2e-05,3.12415]
[1779912886464,51.77,75203.57,0.21,-0.02093,2e-05,3.12507]
[1779912886591,51.77,75203.57,0.21,-0.02093,2e-05,3.12507]
[1779912886614,51.77,75201.93,0.21,-0.02096,2e-05,3.12842]
[1779912888389,51.77,75201.93,0.21,-0.02096,2e-05,3.12842]
[1779912888589,51.77,75201.15,0.21,-0.02097,2e-05,3.13012]
[1779912893614,51.77,75199.41,0.21,-0.021,2e-05,3.13395]
[1779912899619,51.78,75197.27,0.21,-0.02104,2e-05,3.13863]
[1779912902776,51.78,75193.66,0.21,-0.0211,2e-05,3.14582]
[1779912902782,51.78,75212.29,0.21,-0.0208,2e-05,3.10973]
[1779912904336,51.78,75215.08,0.21,-0.02076,2e-05,3.10452]
[1779912904656,51.78,75215.08,0.21,-0.02076,2e-05,3.10466]
[1779912909691,51.78,75216.93,0.21,-0.02074,2e-05,3.1018]
[1779912915227,51.78,75217.96,0.21,-0.02073,2e-05,3.10043]
[1779912924796,51.79,75222.35,0.21,-0.02067,2e-05,3.09372]
[1779912929831,51.79,75220.86,0.21,-0.0207,2e-05,3.0974]
[1779912934866,51.8,75220.54,0.21,-0.0207,2e-05,3.09663]
[1779912937751,51.8,75221.02,0.21,-0.0207,2e-05,3.09604]
[1779912937888,51.8,75221.72,0.21,-0.02069,2e-05,3.09486]
[1779912939561,51.8,75235.97,0.21,-0.02047,2e-05,3.06774]
[1779912939900,51.8,75240.34,0.21,-0.0204,2e-05,3.05963]
[1779912944936,51.81,75249.68,0.21,-0.02027,2e-05,3.04305]
[1779912949977,51.81,75250.24,0.21,-0.02027,2e-05,3.04325]
[1779912951202,51.81,75231.16,0.21,-0.02057,2e-05,3.07984]
[1779912957024,51.82,75235.37,0.21,-0.02051,2e-05,3.07297]
[1779912959037,51.82,75220.73,0.21,-0.02074,2e-05,3.1014]
[1779912964143,51.82,75206.98,0.21,-0.02096,2e-05,3.12862]
[1779912970127,51.82,75197.21,0.21,-0.02112,2e-05,3.14807]
[1779912975161,51.82,75198.44,0.21,-0.0211,2e-05,3.14591]
[1779912980196,51.82,75203.47,0.21,-0.02102,2e-05,3.13639]
[1779912985232,51.83,75201.54,0.21,-0.02105,2e-05,3.14051]
[1779912990276,51.83,75199.96,0.21,-0.02108,2e-05,3.14396]
[1779912995306,51.83,75209.86,0.21,-0.02092,2e-05,3.123]
[1779912997134,51.83,75209.9,0.21,-0.02092,2e-05,3.12304]
[1779912997322,51.83,75209.44,0.21,-0.02093,2e-05,3.12405]
[1779912999063,51.83,75210.06,0.21,-0.02092,2e-05,3.12296]
[1779912999333,51.83,75210.67,0.21,-0.02091,2e-05,3.1219]
[1779913004439,51.83,75207.48,0.21,-0.02096,2e-05,3.12865]
[1779913010427,51.84,75205.41,0.21,-0.021,2e-05,3.13334]
[1779913012437,51.84,75219.91,0.21,-0.02078,2e-05,3.1056]
[1779913017477,51.84,75234.15,0.21,-0.02056,2e-05,3.079]
[1779913022514,51.84,75231.77,0.21,-0.02061,2e-05,3.08446]
[1779913027548,51.85,75236.11,0.21,-0.02055,2e-05,3.07702]
[1779913032631,51.85,75238.52,0.21,-0.02052,2e-05,3.07331]
[1779913038630,51.86,75246.18,0.21,-0.02041,2e-05,3.05978]
[1779913043665,51.86,75247.93,0.21,-0.02039,2e-05,3.05751]
[1779913048700,51.86,75245.22,0.21,-0.02044,2e-05,3.06362]
[1779913053740,51.87,75247.37,0.21,-0.0204,2e-05,3.05843]
[1779913058770,51.87,75250.52,0.21,-0.02036,2e-05,3.05335]
[1779913063806,51.88,75259.75,0.21,-0.02022,2e-05,3.0368]
[1779913068842,51.88,75257.81,0.21,-0.02026,2e-05,3.04148]
[1779913073877,51.88,75252.93,0.21,-0.02034,2e-05,3.05171]
[1779913078911,51.89,75247.76,0.21,-0.02043,2e-05,3.06236]
[1779913083946,51.89,75248.93,0.21,-0.02042,2e-05,3.06092]
[1779913088983,51.89,75250.32,0.21,-0.0204,2e-05,3.05907]
[1779913093009,51.89,75264.93,0.21,-0.02018,2e-05,3.03123]
[1779913098044,51.89,75279.37,0.21,-0.01996,1e-05,3.00328]
[1779913103079,51.88,75280.65,0.21,-0.01992,1e-05,2.99898]
[1779913108113,51.87,75283.22,0.21,-0.01987,1e-05,2.99227]
[1779913113148,51.87,75286.37,0.21,-0.01979,1e-05,2.98246]
[1779913118184,51.86,75286.3,0.21,-0.01978,1e-05,2.98087]
[1779913123223,51.85,75284.58,0.21,-0.01979,1e-05,2.98239]
[1779913128254,51.85,75292.98,0.21,-0.01966,1e-05,2.96515]
[1779913133289,51.84,75294.11,0.21,-0.01963,1e-05,2.96159]
[1779913138324,51.83,75287.28,0.21,-0.01972,1e-05,2.97275]
[1779913143361,51.83,75288.31,0.21,-0.01969,1e-05,2.96932]
[1779913148395,51.82,75286.51,0.21,-0.01971,1e-05,2.97118]
[1779913154436,51.81,75286.2,0.21,-0.0197,1e-05,2.96997]
[1779913159472,51.81,75289.41,0.21,-0.01964,1e-05,2.96254]
[1779913165574,51.8,75292.5,0.21,-0.01958,1e-05,2.95507]
[1779913171555,51.79,75294.01,0.21,-0.01953,1e-05,2.94845]
[1779913176595,51.79,75301.42,0.21,-0.01941,1e-05,2.9334]
[1779913181629,51.78,75306.91,0.21,-0.01932,1e-05,2.92209]
[1779913186666,51.78,75306.65,0.21,-0.01931,1e-05,2.92144]
[1779913191701,51.77,75307.42,0.21,-0.01929,1e-05,2.91893]
[1779913196739,51.77,75304.37,0.21,-0.01933,1e-05,2.92342]
[1779913201773,51.76,75304.59,0.21,-0.01932,1e-05,2.9217]
[1779913206806,51.76,75307.36,0.21,-0.01927,1e-05,2.91577]
[1779913212848,51.75,75310.83,0.21,-0.01921,1e-05,2.90823]
[1779913217883,51.75,75314.15,0.21,-0.01915,1e-05,2.90119]
[1779913222918,51.75,75310.63,0.21,-0.0192,1e-05,2.9067]
[1779913227954,51.74,75317.73,0.21,-0.01909,1e-05,2.89278]
[1779913232989,51.74,75319.47,0.21,-0.01904,1e-05,2.88643]
[1779913238026,51.73,75317.68,0.21,-0.01906,1e-05,2.88883]
[1779913243060,51.73,75320.49,0.21,-0.01901,1e-05,2.8828]
[1779913248098,51.73,75321.51,0.21,-0.01899,1e-05,2.88012]
[1779913254140,51.72,75321.36,0.21,-0.01899,1e-05,2.87937]
[1779913261193,51.72,75306.83,0.21,-0.01919,1e-05,2.90451]
[1779913266291,51.71,75298.68,0.21,-0.0193,1e-05,2.91836]
[1779913272273,51.71,75286.67,0.21,-0.01946,1e-05,2.93903]
[1779913274285,51.7,75269.58,0.21,-0.01971,1e-05,2.97023]
[1779913279320,51.7,75256.67,0.21,-0.01989,2e-05,2.99262]
[1779913282354,51.69,75234.54,0.21,-0.02021,2e-05,3.03325]
[1779913287385,51.68,75241.98,0.21,-0.02008,2e-05,3.01702]
[1779913292420,51.67,75243.17,0.21,-0.02004,2e-05,3.01054]
[1779913297455,51.66,75240.68,0.21,-0.02006,2e-05,3.01322]
[1779913302491,51.66,75240.67,0.21,-0.02004,2e-05,3.01121]
[1779913307525,51.65,75235.34,0.21,-0.02011,2e-05,3.01924]
[1779913312560,51.64,75243.03,0.21,-0.01998,2e-05,3.00271]
[1779913317596,51.63,75240.77,0.21,-0.01999,2e-05,3.00506]
[1779913322635,51.62,75235.5,0.21,-0.02006,2e-05,3.01302]
[1779913327669,51.62,75240.54,0.21,-0.01997,2e-05,3.00156]
[1779913332705,51.61,75239.69,0.21,-0.01997,2e-05,3.00129]
[1779913337741,51.6,75240.25,0.21,-0.01994,2e-05,2.99837]
[1779913342775,51.59,75241.18,0.21,-0.01991,2e-05,2.99483]
[1779913347810,51.58,75241.18,0.21,-0.0199,2e-05,2.99307]
[1779913352845,51.58,75242.26,0.21,-0.01986,2e-05,2.98716]
[1779913358889,51.57,75240.04,0.21,-0.01987,2e-05,2.98928]
[1779913363924,51.56,75239.58,0.21,-0.01987,2e-05,2.98845]
[1779913368958,51.55,75236.85,0.21,-0.0199,2e-05,2.99188]
[1779913373994,51.55,75234.05,0.21,-0.01992,2e-05,2.99544]
[1779913379029,51.54,75232.33,0.21,-0.01994,2e-05,2.99701]
[1779913384066,51.53,75220.01,0.21,-0.02011,2e-05,3.01863]
[1779913389101,51.53,75218.39,0.21,-0.02012,2e-05,3.01988]
[1779913394136,51.52,75218.62,0.21,-0.0201,2e-05,3.01722]
[1779913399171,51.51,75218.47,0.21,-0.02009,2e-05,3.01568]
[1779913404206,51.5,75219.29,0.21,-0.02006,2e-05,3.01232]
[1779913410248,51.49,75221.08,0.21,-0.02002,2e-05,3.00684]
[1779913415285,51.49,75217.98,0.21,-0.02004,2e-05,3.00881]
[1779913420318,51.48,75218.22,0.21,-0.02002,2e-05,3.00662]
[1779913425353,51.47,75214.55,0.21,-0.02006,2e-05,3.01184]
[1779913430388,51.46,75213.51,0.21,-0.02006,2e-05,3.01204]
[1779913435424,51.46,75204.34,0.21,-0.02019,2e-05,3.02763]
[1779913440458,51.45,75208.97,0.21,-0.0201,2e-05,3.01691]
[1779913446500,51.44,75210.26,0.21,-0.02007,2e-05,3.01223]
[1779913451535,51.43,75216.9,0.21,-0.01995,2e-05,2.99783]
[1779913456570,51.43,75220.44,0.21,-0.01988,2e-05,2.98943]
[1779913461606,51.42,75224.9,0.21,-0.01981,2e-05,2.97944]
[1779913466641,51.41,75220.14,0.21,-0.01986,2e-05,2.98686]
[1779913471676,51.41,75220.97,0.21,-0.01983,2e-05,2.98156]
[1779913476713,51.4,75220.3,0.21,-0.01982,2e-05,2.98125]
[1779913477802,51.4,75204.19,0.21,-0.02007,2e-05,3.01141]
[1779913483760,51.39,75202.86,0.21,-0.02007,2e-05,3.01174]
[1779913488796,51.38,75206.17,0.21,-0.02,2e-05,3.00364]
[1779913494837,51.37,75205.59,0.21,-0.02,2e-05,3.00262]
[1779913499871,51.36,75203.4,0.21,-0.02002,2e-05,3.005]
[1779913504907,51.36,75209.37,0.21,-0.01991,2e-05,2.99197]
[1779913509941,51.35,75208.59,0.21,-0.01991,2e-05,2.99178]
[1779913514975,51.34,75208.13,0.21,-0.0199,2e-05,2.99098]
[1779913520012,51.34,75208.02,0.21,-0.01989,2e-05,2.98954]
[1779913525048,51.33,75208.04,0.21,-0.01988,2e-05,2.98785]
[1779913530081,51.32,75209.39,0.21,-0.01985,2e-05,2.98368]
[1779913535116,51.32,75208.57,0.21,-0.01983,2e-05,2.98149]
[1779913540151,51.31,75209.06,0.21,-0.01981,2e-05,2.97901]
[1779913545186,51.3,75209.61,0.21,-0.01979,2e-05,2.97643]
[1779913550221,51.3,75214.89,0.21,-0.0197,2e-05,2.96498]
[1779913556263,51.29,75217.71,0.21,-0.01964,1e-05,2.95776]
[1779913561299,51.28,75217.92,0.21,-0.01963,1e-05,2.95606]
[1779913566332,51.28,75218.63,0.21,-0.01961,1e-05,2.95346]
[1779913571369,51.27,75218.4,0.21,-0.0196,1e-05,2.95265]
[1779913576408,51.27,75220.26,0.21,-0.01957,1e-05,2.94795]
[1779913582451,51.26,75221.42,0.21,-0.01954,1e-05,2.94439]
[1779913587486,51.26,75219.86,0.21,-0.01955,1e-05,2.94616]
[1779913594535,51.25,75218.43,0.21,-0.01955,1e-05,2.9451]
[1779913599570,51.25,75216.29,0.21,-0.01957,1e-05,2.94797]
[1779913604605,51.24,75214.88,0.21,-0.01958,1e-05,2.94949]
[1779913609642,51.24,75213.05,0.21,-0.0196,1e-05,2.95179]
[1779913615682,51.23,75212.98,0.21,-0.01959,1e-05,2.95057]
[1779913620717,51.23,75212.47,0.21,-0.01959,1e-05,2.95042]
[1779913625756,51.22,75210.8,0.21,-0.01961,1e-05,2.95245]
[1779913631798,51.22,75209.47,0.21,-0.01962,1e-05,2.95363]
[1779913636833,51.21,75211.3,0.21,-0.01958,1e-05,2.9491]
[1779913641870,51.21,75220.09,0.21,-0.01944,1e-05,2.93168]
[1779913647911,51.2,75218.9,0.21,-0.01945,1e-05,2.9328]
[1779913652946,51.2,75221.89,0.21,-0.01939,1e-05,2.9242]
[1779913657980,51.2,75220.97,0.21,-0.01939,1e-05,2.92504]
[1779913663016,51.19,75212.9,0.21,-0.01951,1e-05,2.93924]
[1779913668049,51.19,75211.83,0.21,-0.01952,1e-05,2.94035]
[1779913673084,51.18,75213.2,0.21,-0.01949,1e-05,2.93679]
[1779913678120,51.18,75214.53,0.21,-0.01946,1e-05,2.93334]
[1779913684162,51.18,75219.78,0.21,-0.01937,1e-05,2.92247]
[1779913689282,51.17,75217.59,0.21,-0.0194,1e-05,2.9257]
[1779913695239,51.17,75216.71,0.21,-0.0194,1e-05,2.92627]
[1779913703297,51.16,75209.04,0.21,-0.01951,1e-05,2.93905]
[1779913708331,51.16,75207.26,0.21,-0.01953,1e-05,2.94143]
[1779913713367,51.15,75179.13,0.21,-0.01993,2e-05,2.9914]
[1779913718401,51.15,75178.12,0.21,-0.01993,2e-05,2.99195]
[1779913723437,51.14,75172.42,0.21,-0.02001,2e-05,3.001]
[1779913724924,51.14,75172.42,0.21,-0.02001,2e-05,3.001]
[1779913725019,51.14,75169.93,0.21,-0.02004,2e-05,3.00544]
[1779913726339,51.14,75169.93,0.21,-0.02004,2e-05,3.00544]
[1779913726470,51.14,75169.4,0.21,-0.02005,2e-05,3.00582]
[1779913731499,51.13,75173.62,0.21,-0.01997,2e-05,2.99618]
[1779913737542,51.12,75176.46,0.21,-0.01991,2e-05,2.98889]
[1779913742577,51.12,75184.0,0.21,-0.01978,2e-05,2.97305]
[1779913747611,51.11,75192.03,0.21,-0.01965,2e-05,2.9565]
[1779913752646,51.1,75194.37,0.21,-0.01961,2e-05,2.95078]
[1779913758688,51.1,75197.4,0.21,-0.01955,1e-05,2.94358]
[1779913763723,51.09,75194.57,0.21,-0.01958,2e-05,2.94768]
[1779913768759,51.09,75193.84,0.21,-0.01958,2e-05,2.9478]
[1779913773794,51.08,75190.92,0.21,-0.0196,2e-05,2.94991]
[1779913778828,51.08,75191.8,0.21,-0.01958,2e-05,2.947]
[1779913783864,51.07,75184.4,0.21,-0.01968,2e-05,2.95968]
[1779913788900,51.07,75184.53,0.21,-0.01967,2e-05,2.95807]
[1779913793936,51.06,75185.04,0.21,-0.01965,2e-05,2.95576]
[1779913798971,51.06,75186.92,0.21,-0.01961,2e-05,2.95088]
[1779913804012,51.05,75182.2,0.21,-0.01967,2e-05,2.95846]
[1779913809042,51.04,75179.54,0.21,-0.0197,2e-05,2.96202]
[1779913814076,51.04,75187.58,0.21,-0.01957,2e-05,2.94551]
[1779913819111,51.03,75188.91,0.21,-0.01954,2e-05,2.94177]
[1779913824146,51.03,75188.14,0.21,-0.01954,2e-05,2.94196]
[1779913829183,51.02,75193.62,0.21,-0.01945,1e-05,2.9304]
[1779913834220,51.02,75194.41,0.21,-0.01942,1e-05,2.92562]
[1779913839253,51.01,75193.64,0.21,-0.01942,1e-05,2.9259]
[1779913844288,51.01,75195.34,0.21,-0.01938,1e-05,2.92155]
[1779913849323,51.0,75196.55,0.21,-0.01936,1e-05,2.9182]
[1779913855364,51.0,75195.64,0.21,-0.01936,1e-05,2.91863]
[1779913860489,50.99,75196.83,0.21,-0.01934,1e-05,2.91537]
[1779913867449,50.99,75194.57,0.21,-0.01936,1e-05,2.91818]
[1779913872486,50.98,75194.58,0.21,-0.01935,1e-05,2.91716]
[1779913877521,50.98,75196.4,0.21,-0.01932,1e-05,2.91279]
[1779913885578,50.97,75192.5,0.21,-0.01936,1e-05,2.91851]
[1779913890698,50.97,75191.75,0.21,-0.01936,1e-05,2.91871]
[1779913896661,50.96,75192.31,0.21,-0.01933,1e-05,2.91436]
[1779913901694,50.96,75193.71,0.21,-0.0193,1e-05,2.91078]
[1779913906730,50.96,75192.47,0.21,-0.01931,1e-05,2.91215]
[1779913912772,50.95,75192.8,0.21,-0.0193,1e-05,2.91041]
[1779913918816,50.95,75193.54,0.21,-0.01928,1e-05,2.90791]
[1779913927879,50.94,75193.31,0.21,-0.01927,1e-05,2.90666]
[1779913932913,50.94,75192.28,0.21,-0.01928,1e-05,2.90764]
[1779913937487,50.93,75191.11,0.21,-0.01929,1e-05,2.90926]
[1779913937949,50.93,75162.28,0.21,-0.01972,2e-05,2.96313]
[1779913939675,50.93,75149.39,0.21,-0.01992,2e-05,2.98735]
[1779913939963,50.93,75148.7,0.21,-0.01992,2e-05,2.98834]
[1779913944997,50.92,75148.5,0.21,-0.01992,2e-05,2.98709]
[1779913951122,50.91,75142.93,0.21,-0.01997,2e-05,2.99362]
[1779913957094,50.9,75131.93,0.21,-0.02012,2e-05,3.0123]
[1779913963122,50.9,75132.81,0.21,-0.02009,2e-05,3.00863]
[1779913968157,50.89,75137.97,0.21,-0.02,2e-05,2.99721]
[1779913973192,50.88,75138.95,0.21,-0.01998,2e-05,2.99389]
[1779913978229,50.88,75139.03,0.21,-0.01996,2e-05,2.99233]
[1779913983263,50.87,75136.27,0.21,-0.01999,2e-05,2.99617]
[1779913988299,50.87,75134.55,0.21,-0.02001,2e-05,2.99802]
[1779913993334,50.86,75133.18,0.21,-0.02002,2e-05,2.9992]
[1779913998368,50.85,75128.31,0.21,-0.02008,2e-05,3.00707]
[1779914003403,50.85,75122.88,0.21,-0.02015,2e-05,3.016]
[1779914008439,50.84,75124.16,0.21,-0.02012,2e-05,3.01204]
[1779914013476,50.84,75121.08,0.21,-0.02014,2e-05,3.01432]
[1779914018509,50.83,75113.92,0.21,-0.02024,2e-05,3.02663]
[1779914023545,50.82,75123.87,0.21,-0.02008,2e-05,3.00595]
[1779914028579,50.82,75128.37,0.21,-0.02,2e-05,2.99601]
[1779914033614,50.81,75127.25,0.21,-0.02001,2e-05,2.99687]
[1779914038648,50.81,75131.68,0.21,-0.01993,2e-05,2.98716]
[1779914044690,50.8,75132.3,0.21,-0.01991,2e-05,2.98456]
[1779914049725,50.8,75129.64,0.21,-0.01994,2e-05,2.98847]
[1779914054761,50.79,75128.39,0.21,-0.01995,2e-05,2.9897]
[1779914061902,50.79,75129.0,0.21,-0.01993,2e-05,2.98688]
[1779914067852,50.78,75131.64,0.21,-0.01987,2e-05,2.98046]
[1779914072886,50.78,75131.98,0.21,-0.01985,2e-05,2.97652]
[1779914077922,50.77,75132.6,0.21,-0.01983,2e-05,2.97421]
[1779914082957,50.77,75134.03,0.21,-0.0198,2e-05,2.97039]
[1779914087993,50.76,75133.57,0.21,-0.0198,2e-05,2.97015]
[1779914093028,50.76,75134.3,0.21,-0.01978,2e-05,2.96765]
[1779914098064,50.75,75135.0,0.21,-0.01976,2e-05,2.96522]
[1779914103109,50.75,75137.21,0.21,-0.01971,2e-05,2.95972]
[1779914108134,50.74,75137.59,0.21,-0.0197,2e-05,2.95794]
[1779914114176,50.74,75137.33,0.21,-0.01969,2e-05,2.95718]
[1779914119211,50.73,75137.77,0.21,-0.01968,2e-05,2.95531]
[1779914125253,50.73,75136.76,0.21,-0.01968,2e-05,2.95599]
[1779914130289,50.72,75135.12,0.21,-0.0197,2e-05,2.95807]
[1779914135324,50.72,75133.04,0.21,-0.01971,2e-05,2.95887]
[1779914140359,50.72,75131.35,0.21,-0.01973,2e-05,2.96106]
[1779914145396,50.71,75130.46,0.21,-0.01973,2e-05,2.96174]
[1779914152541,50.71,75127.67,0.21,-0.01977,2e-05,2.96563]
[1779914158487,50.7,75126.5,0.21,-0.01977,2e-05,2.96665]
[1779914163521,50.7,75125.83,0.21,-0.01978,2e-05,2.96692]
[1779914168558,50.69,75126.33,0.21,-0.01976,2e-05,2.96497]
[1779914173592,50.69,75127.36,0.21,-0.01974,2e-05,2.96206]
[1779914178627,50.68,75125.54,0.21,-0.01976,2e-05,2.9646]
[1779914183662,50.68,75134.91,0.21,-0.01961,2e-05,2.9459]
[1779914188696,50.68,75136.71,0.21,-0.01958,2e-05,2.94175]
[1779914193734,50.67,75138.14,0.21,-0.01954,2e-05,2.93618]
[1779914198769,50.67,75138.28,0.21,-0.01953,2e-05,2.93521]
[1779914203803,50.67,75140.08,0.21,-0.01949,2e-05,2.93111]
[1779914208839,50.67,75139.8,0.21,-0.01949,2e-05,2.93096]
[1779914213873,50.66,75140.07,0.21,-0.01948,2e-05,2.92979]
[1779914221929,50.66,75140.33,0.21,-0.01947,2e-05,2.92826]
[1779914223119,50.66,75140.33,0.21,-0.01947,2e-05,2.92826]
[1779914223148,50.66,75150.14,0.21,-0.01932,2e-05,2.90964]
[1779914224820,50.66,75150.14,0.21,-0.01932,2e-05,2.90954]
[1779914224955,50.66,75156.65,0.21,-0.01923,1e-05,2.89724]
[1779914231004,50.66,75157.59,0.21,-0.01921,1e-05,2.89504]
[1779914236040,50.65,75160.96,0.21,-0.01915,1e-05,2.88829]
[1779914241075,50.65,75166.33,0.21,-0.01907,1e-05,2.87781]
[1779914246111,50.65,75167.93,0.21,-0.01904,1e-05,2.87442]
[1779914252153,50.65,75167.13,0.21,-0.01904,1e-05,2.87327]
[1779914257189,50.65,75168.52,0.21,-0.01901,1e-05,2.87025]
[1779914262225,50.64,75162.14,0.21,-0.01911,1e-05,2.88166]
[1779914267259,50.64,75164.48,0.21,-0.01907,1e-05,2.87677]
[1779914272294,50.64,75161.48,0.21,-0.01911,1e-05,2.88183]
[1779914277329,50.64,75158.65,0.21,-0.01915,1e-05,2.88666]
[1779914282365,50.64,75160.46,0.21,-0.01912,1e-05,2.88289]
[1779914287403,50.63,75158.55,0.21,-0.01914,1e-05,2.88607]
[1779914292438,50.63,75156.69,0.21,-0.01917,1e-05,2.88916]
[1779914297474,50.63,75155.8,0.21,-0.01918,1e-05,2.89045]
[1779914302510,50.63,75155.6,0.21,-0.01918,1e-05,2.89046]
[1779914307544,50.63,75154.92,0.21,-0.01918,1e-05,2.89138]
[1779914312579,50.63,75153.55,0.21,-0.01919,1e-05,2.89147]
[1779914317614,50.63,75151.18,0.21,-0.01922,1e-05,2.89556]
[1779914323659,50.62,75152.28,0.21,-0.0192,1e-05,2.89309]
[1779914328692,50.62,75152.67,0.21,-0.01919,1e-05,2.89203]
[1779914333730,50.62,75152.45,0.21,-0.01919,1e-05,2.89215]
[1779914338779,50.62,75152.0,0.21,-0.0192,1e-05,2.8927]
[1779914343906,50.62,75155.53,0.21,-0.01914,1e-05,2.8858]
[1779914349856,50.62,75161.35,0.21,-0.01905,1e-05,2.87461]
[1779914354891,50.62,75168.94,0.21,-0.01894,1e-05,2.86028]
[1779914360933,50.62,75170.27,0.21,-0.01892,1e-05,2.85761]
[1779914365968,50.62,75172.33,0.21,-0.01889,1e-05,2.85364]
[1779914371003,50.61,75167.27,0.21,-0.01895,1e-05,2.86074]
[1779914378052,50.61,75168.04,0.21,-0.01893,1e-05,2.85897]
[1779914383087,50.61,75163.75,0.21,-0.01899,1e-05,2.86663]
[1779914388122,50.61,75163.7,0.21,-0.01899,1e-05,2.86638]
[1779914393157,50.61,75157.89,0.21,-0.01907,1e-05,2.87679]
[1779914398199,50.61,75142.84,0.21,-0.0193,2e-05,2.90455]
[1779914403235,50.6,75135.56,0.21,-0.0194,2e-05,2.91769]
[1779914408271,50.6,75141.95,0.21,-0.0193,2e-05,2.90504]
[1779914413306,50.6,75148.15,0.21,-0.0192,1e-05,2.89292]
[1779914418340,50.6,75148.01,0.21,-0.0192,1e-05,2.89277]
[1779914423377,50.6,75148.01,0.21,-0.0192,1e-05,2.89237]
[1779914428412,50.59,75148.25,0.21,-0.01919,1e-05,2.89153]
[1779914433447,50.59,75152.0,0.21,-0.01912,1e-05,2.88198]
[1779914438485,50.59,75151.56,0.21,-0.01912,1e-05,2.88247]
[1779914443522,50.59,75149.17,0.21,-0.01916,1e-05,2.88658]
[1779914448557,50.59,75149.42,0.21,-0.01915,1e-05,2.88572]
[1779914453592,50.59,75149.46,0.21,-0.01915,1e-05,2.88525]
[1779914458625,50.59,75148.2,0.21,-0.01917,1e-05,2.88771]
[1779914463662,50.59,75144.82,0.21,-0.01922,1e-05,2.89427]
[1779914468732,50.59,75142.91,0.21,-0.01925,1e-05,2.89807]
[1779914469776,50.59,75142.91,0.21,-0.01925,1e-05,2.89807]
[1779914469874,50.59,75118.84,0.21,-0.01961,2e-05,2.94359]
[1779914471567,50.59,75118.84,0.21,-0.01961,2e-05,2.94355]
[1779914471747,50.59,75115.02,0.21,-0.01967,2e-05,2.95078]
[1779914476784,50.59,75117.93,0.21,-0.01962,2e-05,2.94504]
[1779914481818,50.59,75118.88,0.21,-0.0196,2e-05,2.94253]
[1779914486852,50.58,75121.18,0.21,-0.01956,2e-05,2.93741]
[1779914491887,50.58,75121.69,0.21,-0.01954,2e-05,2.93359]
[1779914496921,50.58,75128.4,0.21,-0.01943,2e-05,2.9203]
[1779914501956,50.57,75127.8,0.21,-0.01943,2e-05,2.92086]
[1779914506992,50.57,75127.6,0.21,-0.01943,2e-05,2.92067]
[1779914513038,50.57,75126.72,0.21,-0.01944,2e-05,2.92167]
[1779914518071,50.57,75128.73,0.21,-0.01941,2e-05,2.91735]
[1779914523107,50.57,75130.87,0.21,-0.01937,2e-05,2.91284]
[1779914528147,50.56,75138.37,0.21,-0.01926,1e-05,2.89834]
[1779914533181,50.56,75140.45,0.21,-0.01922,1e-05,2.89413]
[1779914538217,50.56,75141.61,0.21,-0.0192,1e-05,2.89167]
[1779914543252,50.56,75134.5,0.21,-0.01931,2e-05,2.90472]
[1779914549294,50.56,75138.49,0.21,-0.01924,1e-05,2.89676]
[1779914554329,50.56,75139.32,0.21,-0.01921,1e-05,2.89273]
[1779914559364,50.56,75145.82,0.21,-0.01911,1e-05,2.88025]
[1779914565487,50.55,75145.37,0.21,-0.01912,1e-05,2.8808]
[1779914571448,50.55,75144.44,0.21,-0.01913,1e-05,2.88224]
[1779914576483,50.55,75144.25,0.21,-0.01913,1e-05,2.88234]
[1779914581518,50.55,75143.16,0.21,-0.01915,1e-05,2.88411]
[1779914587560,50.55,75143.92,0.21,-0.01913,1e-05,2.88234]
[1779914593603,50.55,75144.62,0.21,-0.01912,1e-05,2.88065]
[1779914598637,50.55,75144.61,0.21,-0.01912,1e-05,2.8804]
[1779914603672,50.55,75144.62,0.21,-0.01911,1e-05,2.88011]
[1779914609713,50.54,75144.97,0.21,-0.01911,1e-05,2.87914]
[1779914614749,50.54,75144.74,0.21,-0.01909,1e-05,2.87721]
[1779914619786,50.54,75141.95,0.21,-0.01913,1e-05,2.88218]
[1779914624822,50.54,75140.3,0.21,-0.01916,1e-05,2.88502]
[1779914630866,50.54,75143.51,0.21,-0.01911,1e-05,2.87872]
[1779914635978,50.54,75141.92,0.21,-0.01913,1e-05,2.88148]
[1779914641942,50.54,75142.61,0.21,-0.01912,1e-05,2.87988]
[1779914646978,50.54,75145.05,0.21,-0.01908,1e-05,2.87507]
[1779914652013,50.54,75145.8,0.21,-0.01906,1e-05,2.87345]
[1779914657047,50.53,75146.04,0.21,-0.01906,1e-05,2.87279]
[1779914662082,50.53,75145.78,0.21,-0.01906,1e-05,2.87305]
[1779914667117,50.53,75145.77,0.21,-0.01906,1e-05,2.87284]
[1779914672154,50.53,75143.48,0.21,-0.01908,1e-05,2.87478]
[1779914678196,50.53,75148.85,0.21,-0.019,1e-05,2.86453]
[1779914683230,50.53,75146.03,0.21,-0.01904,1e-05,2.8696]
[1779914688266,50.53,75144.82,0.21,-0.01905,1e-05,2.87166]
[1779914693301,50.53,75144.59,0.21,-0.01906,1e-05,2.87189]
[1779914698336,50.53,75144.13,0.21,-0.01906,1e-05,2.87257]
[1779914704379,50.53,75143.81,0.21,-0.01907,1e-05,2.87298]
[1779914709415,50.53,75154.15,0.21,-0.01891,1e-05,2.85368]
[1779914716545,50.53,75155.64,0.21,-0.01889,1e-05,2.8509]
[1779914722510,50.53,75159.24,0.21,-0.01884,1e-05,2.84423]
[1779914727545,50.53,75159.73,0.21,-0.01883,1e-05,2.84335]
[1779914732580,50.53,75159.11,0.21,-0.01883,1e-05,2.84244]
[1779914737615,50.53,75157.14,0.21,-0.01886,1e-05,2.84615]
[1779914742650,50.53,75154.51,0.21,-0.01889,1e-05,2.85111]
[1779914747689,50.53,75143.38,0.21,-0.01906,1e-05,2.87187]
[1779914752725,50.53,75147.64,0.21,-0.019,1e-05,2.86385]
[1779914757758,50.53,75151.83,0.21,-0.01893,1e-05,2.85599]
[1779914762793,50.53,75151.02,0.21,-0.01894,1e-05,2.85747]
[1779914767829,50.53,75152.63,0.21,-0.01892,1e-05,2.85443]
[1779914773869,50.53,75151.89,0.21,-0.01893,1e-05,2.85575]
[1779914778906,50.53,75150.72,0.21,-0.01895,1e-05,2.85787]
[1779914783943,50.53,75147.02,0.21,-0.019,1e-05,2.8647]
[1779914788977,50.53,75144.61,0.21,-0.01904,1e-05,2.86906]
[1779914794016,50.52,75145.04,0.21,-0.01902,1e-05,2.866]
[1779914802069,50.52,75146.01,0.21,-0.019,1e-05,2.86398]
[1779914807186,50.52,75149.59,0.21,-0.01895,1e-05,2.85719]
[1779914814151,50.52,75150.91,0.21,-0.01893,1e-05,2.85466]
[1779914819188,50.52,75149.9,0.21,-0.01894,1e-05,2.8565]
[1779914824221,50.52,75147.45,0.21,-0.01898,1e-05,2.861]
[1779914829260,50.52,75149.79,0.21,-0.01894,1e-05,2.85661]
[1779914838324,50.52,75156.84,0.21,-0.01884,1e-05,2.84376]
[1779914843358,50.52,75155.5,0.21,-0.01886,1e-05,2.84635]
[1779914849400,50.52,75153.76,0.21,-0.01889,1e-05,2.8497]
[1779914854435,50.53,75150.71,0.21,-0.01892,1e-05,2.85339]
[1779914859470,50.53,75146.03,0.21,-0.01899,1e-05,2.86229]
[1779914864505,50.53,75145.57,0.21,-0.019,1e-05,2.86382]
[1779914869542,50.53,75145.32,0.21,-0.01901,1e-05,2.86494]
[1779914874579,50.53,75145.4,0.21,-0.01902,1e-05,2.86544]
[1779914879615,50.54,75144.63,0.21,-0.01903,1e-05,2.86751]
[1779914884649,50.54,75144.16,0.21,-0.01904,1e-05,2.86901]
[1779914890691,50.54,75144.6,0.21,-0.01904,1e-05,2.86894]
[1779914894720,50.54,75160.99,0.21,-0.0188,1e-05,2.83878]
[1779914899757,50.54,75164.96,0.21,-0.01875,1e-05,2.8317]
[1779914904789,50.55,75168.73,0.21,-0.01869,1e-05,2.82505]
[1779914909824,50.55,75170.17,0.21,-0.01868,1e-05,2.82271]
[1779914914877,50.55,75172.11,0.21,-0.01864,1e-05,2.81763]
[1779914919911,50.55,75172.2,0.21,-0.01864,1e-05,2.81841]
[1779914928037,50.56,75173.73,0.21,-0.01863,1e-05,2.81727]
[1779914934010,50.56,75186.5,0.21,-0.01846,1e-05,2.7946]
[1779914941061,50.57,75186.22,0.21,-0.01846,1e-05,2.79582]
[1779914946094,50.57,75190.74,0.21,-0.0184,1e-05,2.78815]
[1779914952136,50.57,75190.19,0.21,-0.01842,1e-05,2.79025]
[1779914958250,50.58,75190.66,0.21,-0.01842,1e-05,2.79057]
[1779914964221,50.58,75191.88,0.21,-0.01841,1e-05,2.78952]
[1779914969256,50.59,75192.97,0.21,-0.01841,1e-05,2.78854]
[1779914974291,50.59,75193.67,0.21,-0.01839,1e-05,2.7862]
[1779914980332,50.6,75194.09,0.21,-0.01839,1e-05,2.78662]
[1779914985368,50.6,75192.36,0.21,-0.01843,1e-05,2.79076]
[1779914990403,50.61,75196.09,0.21,-0.01838,1e-05,2.78498]
[1779914995439,50.61,75195.49,0.21,-0.0184,1e-05,2.78705]
[1779915001481,50.62,75195.6,0.21,-0.0184,1e-05,2.78799]
[1779915006517,50.62,75191.66,0.21,-0.01847,1e-05,2.79606]
[1779915011551,50.62,75191.42,0.21,-0.01848,1e-05,2.79735]
[1779915016586,50.63,75182.4,0.21,-0.01862,1e-05,2.8147]
[1779915024643,50.63,75183.53,0.21,-0.01861,1e-05,2.81371]
[1779915029677,50.63,75187.71,0.21,-0.01855,1e-05,2.80668]
[1779915034711,50.64,75188.48,0.21,-0.01853,1e-05,2.80384]
[1779915040754,50.64,75186.16,0.21,-0.01857,1e-05,2.80881]
[1779915045788,50.64,75186.6,0.21,-0.01857,1e-05,2.80857]
[1779915052838,50.65,75186.82,0.21,-0.01857,1e-05,2.80892]
[1779915058947,50.65,75182.79,0.21,-0.01864,1e-05,2.81695]
[1779915066939,50.65,75181.36,0.21,-0.01866,1e-05,2.82038]
[1779915078011,50.66,75180.19,0.21,-0.01869,1e-05,2.82358]
[1779915088088,50.66,75177.61,0.21,-0.01873,1e-05,2.82924]
[1779915093127,50.66,75166.62,0.21,-0.01888,1e-05,2.84786]
[1779915098163,50.66,75168.46,0.21,-0.01886,1e-05,2.84482]
[1779915107224,50.67,75170.35,0.21,-0.01884,1e-05,2.84192]
[1779915113272,50.67,75175.27,0.21,-0.01877,1e-05,2.83328]
[1779915118304,50.67,75178.77,0.21,-0.01872,1e-05,2.82724]
[1779915124346,50.67,75183.46,0.21,-0.01866,1e-05,2.81922]
[1779915129440,50.67,75183.1,0.21,-0.01867,1e-05,2.8204]
[1779915135424,50.68,75184.86,0.21,-0.01864,1e-05,2.81778]
[1779915141467,50.68,75186.61,0.21,-0.01862,1e-05,2.81521]
[1779915149580,50.68,75187.82,0.21,-0.01861,1e-05,2.81386]
[1779915157581,50.68,75188.39,0.21,-0.01859,1e-05,2.81062]
[1779915169665,50.68,75189.07,0.21,-0.01858,1e-05,2.80926]
[1779915179791,50.68,75189.37,0.21,-0.01858,1e-05,2.80861]
[1779915186784,50.68,75190.33,0.21,-0.01856,1e-05,2.80679]
[1779915191819,50.68,75183.5,0.21,-0.01866,1e-05,2.81926]
[1779915197861,50.68,75175.8,0.21,-0.01877,1e-05,2.83314]
[1779915202898,50.68,75179.66,0.21,-0.01871,1e-05,2.82583]
[1779915207931,50.68,75177.99,0.21,-0.01873,1e-05,2.82871]
[1779915212969,50.68,75177.54,0.21,-0.01873,1e-05,2.82725]
[1779915218001,50.68,75176.82,0.21,-0.01874,1e-05,2.82842]
[1779915224045,50.68,75175.87,0.21,-0.01875,1e-05,2.83002]
[1779915229078,50.67,75161.92,0.21,-0.01895,1e-05,2.85562]
[1779915234113,50.67,75154.18,0.21,-0.01906,1e-05,2.86967]
[1779915239150,50.67,75144.17,0.21,-0.01921,1e-05,2.88815]
[1779915244184,50.67,75140.37,0.21,-0.01927,2e-05,2.89565]
[1779915249219,50.67,75139.3,0.21,-0.01929,2e-05,2.89779]
[1779915254255,50.68,75145.9,0.21,-0.01919,1e-05,2.88558]
[1779915259290,50.68,75145.74,0.21,-0.0192,1e-05,2.88609]
[1779915264326,50.68,75140.47,0.21,-0.01928,2e-05,2.89629]
[1779915269360,50.68,75136.87,0.21,-0.01933,2e-05,2.90329]
[1779915274398,50.68,75135.09,0.21,-0.01935,2e-05,2.9047]
[1779915280500,50.68,75134.71,0.21,-0.01936,2e-05,2.90577]
[1779915287487,50.68,75132.72,0.21,-0.01939,2e-05,2.9099]
[1779915293530,50.68,75131.34,0.21,-0.01941,2e-05,2.91283]
[1779915299570,50.68,75130.78,0.21,-0.01942,2e-05,2.91423]
[1779915304605,50.68,75130.06,0.21,-0.01943,2e-05,2.9155]
[1779915310710,50.68,75129.97,0.21,-0.01943,2e-05,2.91528]
[1779915318705,50.68,75128.2,0.21,-0.01945,2e-05,2.91812]
[1779915324745,50.68,75127.35,0.21,-0.01946,2e-05,2.91937]
[1779915329781,50.68,75141.41,0.21,-0.01925,1e-05,2.89271]
[1779915334817,50.68,75147.76,0.21,-0.01914,1e-05,2.87861]
[1779915339852,50.68,75152.93,0.21,-0.01906,1e-05,2.86888]
[1779915344888,50.68,75156.88,0.21,-0.01901,1e-05,2.86144]
[1779915349922,50.68,75159.69,0.21,-0.01896,1e-05,2.85613]
[1779915354957,50.68,75162.54,0.21,-0.01892,1e-05,2.85077]
[1779915361061,50.68,75172.79,0.21,-0.01877,1e-05,2.83171]
[1779915367041,50.68,75178.52,0.21,-0.01869,1e-05,2.82123]
[1779915373086,50.68,75180.93,0.21,-0.01865,1e-05,2.8169]
[1779915378121,50.68,75182.96,0.21,-0.01862,1e-05,2.81324]
[1779915386176,50.68,75183.49,0.21,-0.01862,1e-05,2.81234]
[1779915391271,50.68,75185.33,0.21,-0.01858,1e-05,2.80691]
[1779915397255,50.68,75189.03,0.21,-0.01852,1e-05,2.80021]
[1779915402288,50.68,75188.08,0.21,-0.01854,1e-05,2.802]
[1779915407324,50.68,75187.9,0.21,-0.01854,1e-05,2.80262]
[1779915412359,50.68,75191.13,0.21,-0.0185,1e-05,2.79738]
[1779915417395,50.69,75190.32,0.21,-0.01852,1e-05,2.79954]
[1779915422435,50.69,75190.0,0.21,-0.01853,1e-05,2.80079]
[1779915429480,50.69,75189.12,0.21,-0.01855,1e-05,2.80342]
[1779915439549,50.7,75187.82,0.21,-0.01858,1e-05,2.80704]
[1779915444585,50.7,75177.2,0.21,-0.01873,1e-05,2.82709]
[1779915449623,50.7,75175.93,0.21,-0.01876,1e-05,2.8298]
[1779915454660,50.7,75178.79,0.21,-0.0187,1e-05,2.82238]
[1779915459692,50.7,75178.69,0.21,-0.0187,1e-05,2.82255]
[1779915464727,50.7,75178.88,0.21,-0.0187,1e-05,2.82217]
[1779915469764,50.7,75179.17,0.21,-0.01869,1e-05,2.8216]
[1779915474797,50.7,75178.08,0.21,-0.01871,1e-05,2.82356]
[1779915480840,50.7,75178.51,0.21,-0.0187,1e-05,2.8227]
[1779915485875,50.7,75178.34,0.21,-0.01871,1e-05,2.82296]
[1779915490910,50.7,75178.37,0.21,-0.0187,1e-05,2.82285]
[1779915495945,50.7,75177.95,0.21,-0.01871,1e-05,2.82356]
[1779915502995,50.7,75178.25,0.21,-0.01871,1e-05,2.82294]
[1779915508029,50.7,75178.33,0.21,-0.0187,1e-05,2.82274]
[1779915513064,50.7,75173.28,0.21,-0.01876,1e-05,2.82989]
[1779915518099,50.7,75164.95,0.21,-0.01889,1e-05,2.84511]
[1779915523134,50.7,75164.97,0.21,-0.01888,1e-05,2.84491]
[1779915529175,50.7,75166.21,0.21,-0.01886,1e-05,2.8425]
[1779915534212,50.7,75169.07,0.21,-0.01882,1e-05,2.83715]
[1779915540257,50.7,75168.19,0.21,-0.01883,1e-05,2.83874]
[1779915545293,50.7,75178.43,0.21,-0.01869,1e-05,2.81997]
[1779915550329,50.7,75177.05,0.21,-0.01871,1e-05,2.82262]
[1779915555362,50.7,75174.28,0.21,-0.01875,1e-05,2.82775]
[1779915560398,50.7,75171.75,0.21,-0.01878,1e-05,2.83239]
[1779915565432,50.7,75171.54,0.21,-0.01879,1e-05,2.83274]
[1779915570468,50.7,75169.72,0.21,-0.01881,1e-05,2.83604]
[1779915575503,50.7,75163.91,0.21,-0.01888,1e-05,2.84464]
[1779915582617,50.7,75163.84,0.21,-0.01888,1e-05,2.8446]
[1779915588602,50.7,75163.42,0.21,-0.01889,1e-05,2.84527]
[1779915594635,50.7,75163.88,0.21,-0.01888,1e-05,2.8444]
[1779915599671,50.7,75163.18,0.21,-0.01889,1e-05,2.84569]
[1779915606720,50.7,75155.45,0.21,-0.01901,1e-05,2.85992]
[1779915612829,50.69,75153.26,0.21,-0.01904,1e-05,2.86384]
[1779915622899,50.69,75155.2,0.21,-0.01901,1e-05,2.85996]
[1779915626866,50.69,75140.85,0.21,-0.01922,1e-05,2.88666]
[1779915631899,50.69,75132.16,0.21,-0.01933,2e-05,2.90035]
[1779915637941,50.69,75132.22,0.21,-0.01933,2e-05,2.89963]
[1779915643050,50.69,75133.3,0.21,-0.01931,2e-05,2.89713]
[1779915649022,50.68,75132.57,0.21,-0.01931,2e-05,2.89794]
[1779915656071,50.68,75130.86,0.21,-0.01933,2e-05,2.90046]
[1779915661107,50.68,75132.61,0.21,-0.0193,2e-05,2.8967]
[1779915667148,50.68,75132.64,0.21,-0.0193,2e-05,2.89613]
[1779915672182,50.68,75130.58,0.21,-0.01933,2e-05,2.89961]
[1779915677217,50.67,75129.68,0.21,-0.01934,2e-05,2.90091]
[1779915682252,50.67,75129.15,0.21,-0.01934,2e-05,2.90153]
[1779915687288,50.67,75128.17,0.21,-0.01936,2e-05,2.90302]
[1779915692323,50.67,75127.41,0.21,-0.01935,2e-05,2.90198]
[1779915697358,50.67,75140.04,0.21,-0.01916,1e-05,2.87808]
[1779915702393,50.67,75137.29,0.21,-0.0192,1e-05,2.88312]
[1779915707431,50.67,75135.77,0.21,-0.01922,1e-05,2.88584]
[1779915713544,50.67,75134.3,0.21,-0.01924,2e-05,2.88843]
[1779915720519,50.67,75125.99,0.21,-0.01937,2e-05,2.90377]
[1779915722533,50.67,75108.13,0.21,-0.01964,2e-05,2.93744]
[1779915727568,50.65,75100.54,0.21,-0.01972,2e-05,2.94842]
[1779915733692,50.65,75104.25,0.21,-0.01966,2e-05,2.94052]
[1779915739658,50.64,75104.87,0.21,-0.01965,2e-05,2.93855]
[1779915745701,50.64,75105.46,0.21,-0.01963,2e-05,2.93663]
[1779915750736,50.64,75105.65,0.21,-0.01962,2e-05,2.93561]
[1779915755771,50.64,75106.01,0.21,-0.0196,2e-05,2.93212]
[1779915760806,50.63,75104.12,0.21,-0.01962,2e-05,2.93501]
[1779915765841,50.63,75104.24,0.21,-0.01961,2e-05,2.93408]
[1779915773975,50.62,75107.23,0.21,-0.01956,2e-05,2.92719]
[1779915775471,50.62,75107.23,0.21,-0.01956,2e-05,2.92719]
[1779915775914,50.62,75107.75,0.21,-0.01955,2e-05,2.92607]
[1779915780948,50.62,75115.14,0.21,-0.01943,2e-05,2.91153]
[1779915785103,50.62,75101.63,0.21,-0.01964,2e-05,2.93672]
[1779915785188,50.62,75102.45,0.21,-0.01962,2e-05,2.93502]
[1779915791019,50.62,75099.79,0.21,-0.01966,2e-05,2.93921]
[1779915796055,50.61,75103.43,0.21,-0.01959,2e-05,2.93156]
[1779915804192,50.61,75104.96,0.21,-0.01956,2e-05,2.92757]
[1779915811159,50.6,75107.72,0.21,-0.0195,2e-05,2.91931]
[1779915816195,50.6,75107.66,0.21,-0.0195,2e-05,2.91882]
[1779915821230,50.6,75104.09,0.21,-0.01955,2e-05,2.92496]
[1779915826265,50.6,75103.1,0.21,-0.01956,2e-05,2.92621]
[1779915831304,50.59,75093.48,0.21,-0.0197,2e-05,2.94383]
[1779915838349,50.59,75094.87,0.21,-0.01967,2e-05,2.94013]
[1779915845401,50.59,75099.81,0.21,-0.01958,2e-05,2.92976]
[1779915850435,50.58,75106.82,0.21,-0.01947,2e-05,2.91586]
[1779915856478,50.58,75107.01,0.21,-0.01946,2e-05,2.91484]
[1779915862521,50.58,75106.47,0.21,-0.01947,2e-05,2.91521]
[1779915867555,50.58,75106.51,0.21,-0.01946,2e-05,2.91459]
[1779915872589,50.57,75106.46,0.21,-0.01945,2e-05,2.91201]
[1779915877624,50.57,75102.33,0.21,-0.0195,2e-05,2.91928]
[1779915882660,50.57,75099.67,0.21,-0.01954,2e-05,2.92373]
[1779915887696,50.57,75092.64,0.21,-0.01964,2e-05,2.93644]
[1779915892738,50.56,75092.98,0.21,-0.01963,2e-05,2.93508]
[1779915898781,50.56,75087.82,0.21,-0.0197,2e-05,2.94395]
[1779915903816,50.56,75142.67,0.21,-0.01887,1e-05,2.83986]
[1779915909857,50.57,75138.35,0.21,-0.01895,1e-05,2.85018]
[1779915914966,50.57,75130.14,0.21,-0.01909,1e-05,2.86767]
[1779915921010,50.58,75066.73,0.21,-0.02008,2e-05,2.99064]
[1779915929996,50.59,75072.62,0.21,-0.02,2e-05,2.98118]
[1779915936041,50.6,75074.04,0.21,-0.01998,2e-05,2.97764]
[1779915941150,50.6,75072.99,0.21,-0.01999,2e-05,2.9791]
[1779915948125,50.59,75072.17,0.21,-0.01999,2e-05,2.97915]
[1779915953160,50.58,75073.68,0.21,-0.01996,2e-05,2.97503]
[1779915958196,50.58,75076.89,0.21,-0.0199,2e-05,2.96748]
[1779915963230,50.57,75078.82,0.21,-0.01986,2e-05,2.96268]
[1779915966252,50.57,75094.37,0.21,-0.01961,2e-05,2.93241]
[1779915971362,50.57,75097.33,0.21,-0.01956,2e-05,2.92602]
[1779915977328,50.56,75097.91,0.21,-0.01955,2e-05,2.92404]
[1779915982365,50.56,75097.82,0.21,-0.01954,2e-05,2.92351]
[1779915987474,50.56,75102.43,0.21,-0.01947,2e-05,2.9141]
[1779915993442,50.56,75105.62,0.21,-0.0194,2e-05,2.90526]
[1779915998477,50.55,75112.67,0.21,-0.01929,2e-05,2.89154]
[1779916003512,50.55,75115.41,0.21,-0.01925,2e-05,2.88605]
[1779916008547,50.55,75114.59,0.21,-0.01926,2e-05,2.88728]
[1779916013581,50.55,75113.51,0.21,-0.01927,2e-05,2.889]
[1779916020631,50.55,75112.71,0.21,-0.01928,2e-05,2.89007]
[1779916026672,50.55,75109.69,0.21,-0.01932,2e-05,2.89536]
[1779916032715,50.55,75110.67,0.21,-0.0193,2e-05,2.89311]
[1779916038757,50.54,75110.03,0.21,-0.01931,2e-05,2.89393]
[1779916043791,50.54,75110.3,0.21,-0.0193,2e-05,2.89311]
[1779916049834,50.54,75109.96,0.21,-0.0193,2e-05,2.89337]
[1779916054238,50.54,75113.06,0.21,-0.01924,2e-05,2.88524]
[1779916054329,50.54,75073.35,0.21,-0.01985,2e-05,2.96061]
[1779916057441,50.54,75070.39,0.21,-0.01989,2e-05,2.96605]
[1779916057516,50.54,75070.89,0.21,-0.01988,2e-05,2.9647]
[1779916062924,50.53,75073.09,0.21,-0.01984,2e-05,2.95952]
[1779916070984,50.53,75074.2,0.21,-0.01981,2e-05,2.9559]
[1779916079051,50.49,75075.89,0.21,-0.01971,2e-05,2.94338]
[1779916084077,50.49,75087.07,0.21,-0.01953,2e-05,2.9213]
[1779916089196,50.48,75104.26,0.21,-0.01927,2e-05,2.88817]
[1779916095155,50.48,75104.44,0.21,-0.01926,2e-05,2.8874]
[1779916100190,50.48,75102.29,0.21,-0.01929,2e-05,2.89107]
[1779916107238,50.48,75103.97,0.21,-0.01926,2e-05,2.88735]
[1779916112273,50.48,75088.63,0.21,-0.01948,2e-05,2.91378]
[1779916117316,50.47,75090.45,0.21,-0.01944,2e-05,2.90856]
[1779916121340,50.46,75076.29,0.21,-0.01963,2e-05,2.93233]
[1779916126375,50.44,75072.37,0.21,-0.01966,2e-05,2.93597]
[1779916136445,50.37,75069.92,0.21,-0.01957,2e-05,2.9246]
[1779916141479,50.37,75064.71,0.21,-0.01964,2e-05,2.93377]
[1779916146516,50.37,75062.17,0.21,-0.01968,2e-05,2.93778]
[1779916151550,50.36,75062.82,0.21,-0.01966,2e-05,2.93568]
[1779916156585,50.36,75065.47,0.21,-0.01961,2e-05,2.9298]
[1779916161619,50.36,75066.21,0.21,-0.01959,2e-05,2.9276]
[1779916166655,50.35,75066.25,0.21,-0.01959,2e-05,2.92675]
[1779916171689,50.35,75064.12,0.21,-0.0196,2e-05,2.92787]
[1779916177733,50.35,75064.83,0.21,-0.01958,2e-05,2.92558]
[1779916182847,50.34,75065.51,0.21,-0.01957,2e-05,2.92354]
[1779916188810,50.34,75064.76,0.21,-0.01957,2e-05,2.92406]
[1779916193845,50.34,75064.99,0.21,-0.01956,2e-05,2.92288]
[1779916198960,50.33,75057.1,0.21,-0.01968,2e-05,2.93719]
[1779916209031,50.3,75057.0,0.21,-0.01961,2e-05,2.92833]
[1779916218026,50.29,75054.5,0.21,-0.01962,2e-05,2.93052]
[1779916225075,50.28,75053.95,0.21,-0.01962,2e-05,2.9306]
[1779916230110,50.28,75051.97,0.21,-0.01965,2e-05,2.9337]
[1779916235145,50.29,75051.32,0.21,-0.01966,2e-05,2.93453]
[1779916240180,50.28,75049.32,0.21,-0.01969,2e-05,2.93814]
[1779916247229,50.28,75049.0,0.21,-0.01969,2e-05,2.93777]
[1779916249315,50.28,75047.95,0.21,-0.0197,2e-05,2.9395]
[1779916252335,50.28,75047.95,0.21,-0.0197,2e-05,2.93908]
[1779916258307,50.27,75049.22,0.21,-0.01967,2e-05,2.93583]
[1779916263343,50.27,75053.69,0.21,-0.0196,2e-05,2.92663]
[1779916270469,50.27,75055.77,0.21,-0.01956,2e-05,2.92177]
[1779916277437,50.26,75055.77,0.21,-0.01955,2e-05,2.92091]
[1779916282479,50.26,75060.02,0.21,-0.01948,2e-05,2.91215]
[1779916287511,50.26,75061.77,0.21,-0.01945,2e-05,2.90815]
[1779916293552,50.25,75061.03,0.21,-0.01944,2e-05,2.90613]
[1779916298587,50.26,75064.93,0.21,-0.01939,2e-05,2.90042]
[1779916303622,50.26,75075.9,0.21,-0.01922,2e-05,2.87901]
[1779916308658,50.26,75074.05,0.21,-0.01924,2e-05,2.88201]
[1779916313694,50.25,75074.02,0.21,-0.01924,2e-05,2.88158]
[1779916318731,50.25,75071.34,0.21,-0.01928,2e-05,2.88615]
[1779916324772,50.25,75070.98,0.21,-0.01928,2e-05,2.88624]
[1779916329808,50.25,75074.46,0.21,-0.01922,2e-05,2.87925]
[1779916335853,50.25,75072.74,0.21,-0.01924,2e-05,2.88198]
[1779916340887,50.24,75070.55,0.21,-0.01927,2e-05,2.88566]
[1779916345923,50.24,75071.38,0.21,-0.01926,2e-05,2.88363]
[1779916350958,50.24,75073.19,0.21,-0.01923,2e-05,2.87978]
[1779916355993,50.24,75073.52,0.21,-0.0192,2e-05,2.87663]
[1779916360023,50.24,75072.58,0.21,-0.01922,2e-05,2.87819]
[1779916360053,50.24,75074.1,0.21,-0.01919,2e-05,2.87524]
[1779916364766,50.24,75074.53,0.21,-0.01918,2e-05,2.87423]
[1779916364861,50.24,75067.86,0.21,-0.01928,2e-05,2.8867]
[1779916370093,50.23,75060.83,0.21,-0.01939,2e-05,2.89953]
[1779916375197,50.23,75067.95,0.21,-0.01928,2e-05,2.886]
[1779916381174,50.24,75069.19,0.21,-0.01928,2e-05,2.886]
[1779916386209,50.25,75075.74,0.21,-0.01919,2e-05,2.87559]
[1779916391244,50.26,75082.78,0.21,-0.0191,2e-05,2.86442]
[1779916396280,50.27,75093.19,0.21,-0.01897,1e-05,2.84711]
[1779916401314,50.28,75095.62,0.21,-0.01895,1e-05,2.84493]
[1779916408364,50.29,75094.86,0.21,-0.01899,1e-05,2.84963]
[1779916413398,50.3,75095.93,0.21,-0.01897,1e-05,2.84783]
[1779916418434,50.31,75101.13,0.21,-0.01892,1e-05,2.84047]
[1779916423470,50.32,75104.49,0.21,-0.01887,1e-05,2.83475]
[1779916428506,50.32,75103.7,0.21,-0.01888,1e-05,2.83633]
[1779916433540,50.32,75107.01,0.21,-0.01883,1e-05,2.83023]
[1779916438575,50.32,75117.45,0.21,-0.01868,1e-05,2.81099]
[1779916443611,50.32,75117.2,0.21,-0.01869,1e-05,2.81171]
[1779916448654,50.32,75106.15,0.21,-0.01885,1e-05,2.83239]
[1779916454688,50.32,75109.47,0.21,-0.0188,1e-05,2.82629]
[1779916459456,50.32,75110.79,0.21,-0.01878,1e-05,2.82388]
[1779916459724,50.32,75112.94,0.21,-0.01875,1e-05,2.81989]
[1779916461385,50.32,75113.54,0.21,-0.01874,1e-05,2.81879]
[1779916461737,50.32,75113.99,0.21,-0.01874,1e-05,2.81798]
[1779916466773,50.32,75125.73,0.21,-0.01856,1e-05,2.79651]
[1779916471857,50.32,75117.63,0.21,-0.01869,1e-05,2.81173]
[1779916471988,50.32,75066.05,0.21,-0.01945,2e-05,2.90645]
[1779916473839,50.32,75049.25,0.21,-0.0197,2e-05,2.93845]
[1779916474202,50.32,75049.25,0.21,-0.0197,2e-05,2.93845]
[1779916474840,50.32,75038.92,0.21,-0.01986,2e-05,2.95792]
[1779916479877,50.32,75048.98,0.21,-0.0197,2e-05,2.93762]
[1779916484911,50.31,75052.52,0.21,-0.01964,2e-05,2.93]
[1779916489945,50.31,75052.69,0.21,-0.01963,2e-05,2.9289]
[1779916494980,50.31,75057.13,0.21,-0.01955,2e-05,2.91969]
[1779916500035,50.3,75056.43,0.21,-0.01956,2e-05,2.92038]
[1779916505056,50.3,75055.13,0.21,-0.01957,2e-05,2.92228]
[1779916511097,50.3,75055.86,0.21,-0.01956,2e-05,2.92026]
[1779916516254,50.3,75056.98,0.21,-0.01954,2e-05,2.91767]
[1779916522174,50.29,75059.33,0.21,-0.0195,2e-05,2.91269]
[1779916527210,50.29,75062.82,0.21,-0.01944,2e-05,2.90567]
[1779916532244,50.29,75070.25,0.21,-0.01931,2e-05,2.88918]
[1779916537280,50.29,75072.94,0.21,-0.01927,2e-05,2.8839]
[1779916542316,50.29,75079.37,0.21,-0.01917,2e-05,2.87164]
[1779916547350,50.29,75082.68,0.21,-0.01912,2e-05,2.86538]
[1779916552386,50.29,75071.71,0.21,-0.01929,2e-05,2.88603]
[1779916557422,50.29,75068.95,0.21,-0.01933,2e-05,2.89105]
[1779916562456,50.29,75080.74,0.21,-0.01915,2e-05,2.86869]
[1779916567493,50.29,75074.5,0.21,-0.01924,2e-05,2.8805]
[1779916572528,50.29,75077.52,0.21,-0.0192,2e-05,2.87471]
[1779916577562,50.29,75078.83,0.21,-0.01918,2e-05,2.8722]
[1779916582598,50.29,75076.68,0.21,-0.01921,2e-05,2.87621]
[1779916587632,50.29,75088.67,0.21,-0.01903,2e-05,2.85366]
[1779916592670,50.29,75089.84,0.21,-0.019,1e-05,2.8495]
[1779916597704,50.29,75088.01,0.21,-0.01903,2e-05,2.85309]
[1779916602740,50.29,75084.8,0.21,-0.01908,2e-05,2.85915]
[1779916607775,50.29,75093.69,0.21,-0.01894,1e-05,2.84254]
[1779916612810,50.29,75094.39,0.21,-0.01893,1e-05,2.84141]
[1779916617845,50.29,75092.48,0.21,-0.01896,1e-05,2.84517]
[1779916622882,50.29,75091.35,0.21,-0.01898,1e-05,2.84749]
[1779916627916,50.29,75092.84,0.21,-0.01896,1e-05,2.84484]
[1779916632951,50.29,75096.62,0.21,-0.01891,1e-05,2.8379]
[1779916637986,50.29,75097.2,0.21,-0.0189,1e-05,2.83694]
[1779916643022,50.29,75097.5,0.21,-0.01889,1e-05,2.83649]
[1779916648057,50.29,75096.45,0.21,-0.01891,1e-05,2.83852]
[1779916653094,50.29,75076.25,0.21,-0.0192,2e-05,2.87429]
[1779916658129,50.29,75075.6,0.21,-0.01921,2e-05,2.87529]
[1779916663165,50.29,75077.14,0.21,-0.01918,2e-05,2.87216]
[1779916669206,50.29,75078.37,0.21,-0.01916,2e-05,2.86961]
[1779916675248,50.29,75079.46,0.21,-0.01915,2e-05,2.86738]
[1779916680284,50.29,75081.09,0.21,-0.01912,2e-05,2.86421]
[1779916682456,50.29,75081.17,0.21,-0.01912,2e-05,2.86404]
[1779916682522,50.29,75081.57,0.21,-0.01911,2e-05,2.86327]
[1779916688339,50.29,75083.1,0.21,-0.01909,2e-05,2.86033]
[1779916693374,50.29,75072.92,0.21,-0.01924,2e-05,2.8794]
[1779916698409,50.29,75072.6,0.21,-0.01924,2e-05,2.8798]
[1779916703444,50.29,75071.66,0.21,-0.01926,2e-05,2.88135]
[1779916708479,50.29,75072.16,0.21,-0.01925,2e-05,2.88017]
[1779916709341,50.29,75072.16,0.21,-0.01925,2e-05,2.88017]
[1779916709485,50.29,75071.83,0.21,-0.01925,2e-05,2.88075]
[1779916714521,50.29,75068.51,0.21,-0.01929,2e-05,2.88467]
[1779916719561,50.28,75062.1,0.21,-0.01938,2e-05,2.89658]
[1779916724596,50.28,75062.19,0.21,-0.01938,2e-05,2.89614]
[1779916729632,50.28,75063.07,0.21,-0.01936,2e-05,2.89421]
[1779916734666,50.28,75059.27,0.21,-0.01942,2e-05,2.90113]
[1779916742723,50.28,75060.78,0.21,-0.01939,2e-05,2.8976]
[1779916747881,50.28,75056.59,0.21,-0.01945,2e-05,2.90503]
[1779916757951,50.27,75061.33,0.21,-0.01937,2e-05,2.89481]
[1779916763872,50.27,75062.58,0.21,-0.01934,2e-05,2.8917]
[1779916768907,50.27,75062.56,0.21,-0.01934,2e-05,2.8911]
[1779916773941,50.26,75064.24,0.21,-0.0193,2e-05,2.88513]
[1779916778976,50.26,75065.11,0.21,-0.01928,2e-05,2.88283]
[1779916785024,50.26,75065.91,0.21,-0.01926,2e-05,2.88041]
[1779916793354,50.25,75066.6,0.21,-0.01924,2e-05,2.87872]
[1779916794087,50.25,75065.23,0.21,-0.01926,2e-05,2.88053]
[1779916795282,50.25,75065.23,0.21,-0.01926,2e-05,2.88053]
[1779916795319,50.25,75069.39,0.21,-0.0192,2e-05,2.87254]
[1779916801136,50.25,75071.68,0.21,-0.01915,2e-05,2.86751]
[1779916806173,50.25,75074.87,0.21,-0.0191,2e-05,2.861]
[1779916811209,50.24,75074.28,0.21,-0.01911,2e-05,2.86166]
[1779916817251,50.24,75073.88,0.21,-0.01911,2e-05,2.86192]
[1779916823293,50.24,75073.07,0.21,-0.01912,2e-05,2.86299]
[1779916828328,50.24,75072.45,0.21,-0.01913,2e-05,2.86381]
[1779916833363,50.24,75071.84,0.21,-0.01912,2e-05,2.86251]
[1779916838534,50.24,75072.2,0.21,-0.01911,2e-05,2.86155]
[1779916844441,50.23,75070.96,0.21,-0.01913,2e-05,2.86355]
[1779916850482,50.23,75070.15,0.21,-0.01914,2e-05,2.86475]
[1779916856525,50.23,75069.58,0.21,-0.01914,2e-05,2.8655]
[1779916863574,50.23,75069.93,0.21,-0.01913,2e-05,2.86449]
[1779916868745,50.23,75069.59,0.21,-0.01914,2e-05,2.86489]
[1779916874650,50.23,75069.93,0.21,-0.01913,2e-05,2.86398]
[1779916880691,50.23,75070.12,0.21,-0.01913,2e-05,2.86336]
[1779916885727,50.23,75070.06,0.21,-0.01913,2e-05,2.86327]
[1779916890761,50.23,75069.49,0.21,-0.01913,2e-05,2.86414]
[1779916896804,50.22,75069.64,0.21,-0.01911,2e-05,2.8615]
[1779916901839,50.22,75072.68,0.21,-0.01907,2e-05,2.85564]
[1779916909026,50.22,75072.52,0.21,-0.01907,2e-05,2.85572]
[1779916914930,50.22,75072.3,0.21,-0.01907,2e-05,2.85593]
[1779916919965,50.22,75072.06,0.21,-0.01907,2e-05,2.85616]
[1779916925000,50.22,75071.78,0.21,-0.01907,2e-05,2.85645]
[1779916930036,50.22,75076.5,0.21,-0.019,2e-05,2.84736]
[1779916935071,50.22,75075.59,0.21,-0.01901,2e-05,2.8489]
[1779916945138,50.22,75075.36,0.21,-0.01901,2e-05,2.849]
[1779916951183,50.22,75073.61,0.21,-0.01903,2e-05,2.84996]
[1779916956217,50.22,75072.76,0.21,-0.01904,2e-05,2.85145]
[1779916967301,50.21,75072.16,0.21,-0.01905,2e-05,2.85235]
[1779916972334,50.21,75070.6,0.21,-0.01907,2e-05,2.85516]
[1779916979531,50.21,75071.09,0.21,-0.01906,2e-05,2.8541]
[1779916987439,50.21,75070.74,0.21,-0.01906,2e-05,2.85462]
[1779916992476,50.21,75068.71,0.21,-0.01909,2e-05,2.85833]
[1779916998517,50.21,75068.89,0.21,-0.01909,2e-05,2.85785]
[1779917003551,50.21,75069.06,0.21,-0.01909,2e-05,2.85743]
[1779917009741,50.21,75068.72,0.21,-0.01909,2e-05,2.85794]
[1779917015638,50.21,75069.48,0.21,-0.01906,2e-05,2.85427]
[1779917020671,50.21,75069.43,0.21,-0.01906,2e-05,2.85429]
[1779917027720,50.21,75069.45,0.21,-0.01906,2e-05,2.85415]
[1779917032754,50.21,75069.48,0.21,-0.01906,2e-05,2.85402]
[1779917038797,50.21,75069.77,0.21,-0.01906,2e-05,2.8534]
[1779917043833,50.21,75069.91,0.21,-0.01905,2e-05,2.85308]
[1779917050029,50.21,75069.06,0.21,-0.01907,2e-05,2.85462]
[1779917055918,50.21,75068.72,0.21,-0.01907,2e-05,2.85522]
[1779917062966,50.21,75066.32,0.21,-0.01911,2e-05,2.85974]
[1779917068005,50.21,75065.37,0.21,-0.01912,2e-05,2.86156]
[1779917073037,50.21,75063.46,0.21,-0.01914,2e-05,2.86308]
[1779917078073,50.21,75063.06,0.21,-0.01915,2e-05,2.86392]
[1779917088144,50.21,75062.13,0.21,-0.01916,2e-05,2.8659]
[1779917095193,50.21,75059.95,0.21,-0.0192,2e-05,2.87018]
[1779917100382,50.21,75062.18,0.21,-0.01916,2e-05,2.86609]
[1779917108288,50.21,75065.75,0.21,-0.01911,2e-05,2.85957]
[1779917115335,50.21,75062.77,0.21,-0.01916,2e-05,2.86536]
[1779917120525,50.21,75065.49,0.21,-0.01912,2e-05,2.86032]
[1779917129433,50.21,75067.04,0.21,-0.01909,2e-05,2.85753]
[1779917138496,50.21,75067.59,0.21,-0.01907,2e-05,2.85447]
[1779917144540,50.21,75069.24,0.21,-0.01905,2e-05,2.85143]
[1779917149574,50.21,75069.75,0.21,-0.01904,2e-05,2.85052]
[1779917154609,50.21,75070.75,0.21,-0.01903,2e-05,2.8487]
[1779917160807,50.22,75070.5,0.21,-0.01903,2e-05,2.84923]
[1779917170878,50.22,75070.57,0.21,-0.01903,2e-05,2.84921]
[1779917177773,50.22,75070.83,0.21,-0.01903,2e-05,2.84882]
[1779917182808,50.22,75071.48,0.21,-0.01902,2e-05,2.8477]
[1779917188848,50.22,75071.51,0.21,-0.01902,2e-05,2.84778]
[1779917193884,50.22,75071.34,0.21,-0.01901,2e-05,2.84611]
[1779917198919,50.22,75071.22,0.21,-0.01901,2e-05,2.84648]
[1779917204961,50.22,75070.95,0.21,-0.01902,2e-05,2.84717]
[1779917209996,50.22,75071.14,0.21,-0.01902,2e-05,2.84697]
[1779917215031,50.22,75071.0,0.21,-0.01902,2e-05,2.84739]
[1779917220069,50.22,75071.25,0.21,-0.01902,2e-05,2.84709]
[1779917231301,50.22,75071.79,0.21,-0.01901,2e-05,2.84647]
[1779917238197,50.22,75071.79,0.21,-0.01901,2e-05,2.84672]
[1779917244239,50.22,75071.78,0.21,-0.01902,2e-05,2.84694]
[1779917249274,50.22,75056.07,0.21,-0.01925,2e-05,2.87669]
[1779917254310,50.22,75055.15,0.21,-0.01925,2e-05,2.8762]
[1779917259345,50.22,75053.96,0.21,-0.01927,2e-05,2.87832]
[1779917264378,50.22,75052.88,0.21,-0.01929,2e-05,2.88019]
[1779917270421,50.22,75052.24,0.21,-0.01929,2e-05,2.88117]
[1779917275456,50.22,75047.78,0.21,-0.01936,2e-05,2.8894]
[1779917280491,50.22,75040.8,0.21,-0.01946,2e-05,2.90237]
[1779917284531,50.22,75040.95,0.21,-0.01946,2e-05,2.90192]
[1779917284615,50.22,75032.59,0.21,-0.01959,2e-05,2.91772]
[1779917288233,50.22,75031.89,0.21,-0.0196,2e-05,2.91875]
[1779917288297,50.22,75032.05,0.21,-0.01959,2e-05,2.91832]
[1779917293582,50.21,75033.44,0.21,-0.01957,2e-05,2.91509]
[1779917298618,50.21,75034.89,0.21,-0.01954,2e-05,2.91162]
[1779917305667,50.21,75037.49,0.21,-0.01949,2e-05,2.90584]
[1779917310703,50.21,75037.87,0.21,-0.01948,2e-05,2.90455]
[1779917320772,50.2,75038.34,0.21,-0.01945,2e-05,2.90043]
[1779917325808,50.2,75024.47,0.21,-0.01966,2e-05,2.9263]
[1779917330842,50.2,75024.29,0.21,-0.01966,2e-05,2.92585]
[1779917335878,50.19,75023.8,0.21,-0.01966,2e-05,2.92599]
[1779917340924,50.19,75017.51,0.21,-0.01975,2e-05,2.93726]
[1779917346967,50.18,75020.6,0.21,-0.0197,2e-05,2.93035]
[1779917352148,50.18,75012.3,0.21,-0.01982,2e-05,2.94544]
[1779917360057,50.18,75010.79,0.21,-0.01983,2e-05,2.9469]
[1779917362474,50.17,75009.04,0.21,-0.01986,2e-05,2.9501]
[1779917362506,50.17,75007.01,0.21,-0.01989,2e-05,2.95384]
[1779917368113,50.14,75002.06,0.21,-0.01989,2e-05,2.95473]
[1779917374154,50.1,74997.38,0.21,-0.01988,2e-05,2.95247]
[1779917381204,50.09,74989.6,0.21,-0.01998,2e-05,2.96495]
[1779917386238,50.08,74988.46,0.21,-0.01997,2e-05,2.9636]
[1779917391274,50.07,74990.54,0.21,-0.01993,2e-05,2.9588]
[1779917392324,50.07,74990.54,0.21,-0.01993,2e-05,2.9588]
[1779917392411,50.07,74988.57,0.21,-0.01996,2e-05,2.96248]
[1779917399330,50.07,74990.48,0.21,-0.01992,2e-05,2.95767]
[1779917404365,50.06,74985.09,0.21,-0.02,2e-05,2.96732]
[1779917409401,50.06,74977.3,0.21,-0.02012,2e-05,2.98157]
[1779917415443,50.01,74966.28,0.21,-0.0202,2e-05,2.99129]
[1779917420478,50.0,74965.87,0.21,-0.02018,2e-05,2.98908]
[1779917425514,49.97,74960.51,0.21,-0.02021,2e-05,2.99247]
[1779917430548,49.95,74960.3,0.21,-0.02017,2e-05,2.9879]
[1779917435584,49.95,74959.26,0.21,-0.02017,2e-05,2.98668]
[1779917440618,49.94,74960.8,0.21,-0.02014,2e-05,2.98259]
[1779917445656,49.94,74961.37,0.21,-0.02012,2e-05,2.98042]
[1779917450690,49.93,74965.97,0.21,-0.02004,2e-05,2.97042]
[1779917455727,49.93,74969.03,0.21,-0.01998,2e-05,2.96332]
[1779917460773,49.92,74977.45,0.21,-0.01984,2e-05,2.9461]
[1779917465801,49.92,74987.29,0.21,-0.01968,2e-05,2.92647]
[1779917470835,49.92,74984.96,0.21,-0.01971,2e-05,2.93045]
[1779917475871,49.92,74983.83,0.21,-0.01973,2e-05,2.93214]
[1779917483065,49.92,74983.56,0.21,-0.01973,2e-05,2.93201]
[1779917488962,49.91,74980.91,0.21,-0.01976,2e-05,2.93659]
[1779917495012,49.91,74980.91,0.21,-0.01975,2e-05,2.93393]
[1779917503206,49.91,74980.26,0.21,-0.01975,2e-05,2.93456]
[1779917513132,49.91,74977.42,0.21,-0.01979,2e-05,2.93933]
[1779917523345,49.9,74983.29,0.21,-0.01969,2e-05,2.92755]
[1779917533276,49.9,74980.8,0.21,-0.01973,2e-05,2.93192]
[1779917538309,49.9,74980.8,0.21,-0.01973,2e-05,2.93217]
[1779917543487,49.9,74979.8,0.21,-0.01975,2e-05,2.93386]
[1779917549390,49.9,74978.54,0.21,-0.01976,2e-05,2.93599]
[1779917554426,49.9,74977.19,0.21,-0.01977,2e-05,2.93619]
[1779917556439,49.9,74962.98,0.21,-0.01999,2e-05,2.96365]
[1779917561474,49.9,74962.01,0.21,-0.02,2e-05,2.96499]
[1779917566516,49.89,74955.96,0.21,-0.02009,2e-05,2.97615]
[1779917571549,49.89,74958.19,0.21,-0.02005,2e-05,2.97106]
[1779917576584,49.89,74960.35,0.21,-0.02001,2e-05,2.96612]
[1779917581619,49.89,74961.84,0.21,-0.01998,2e-05,2.96248]
[1779917586657,49.88,74962.72,0.21,-0.01996,2e-05,2.96003]
[1779917591694,49.88,74963.19,0.21,-0.01995,2e-05,2.95838]
[1779917595336,49.88,74957.55,0.21,-0.02003,2e-05,2.9689]
[1779917595743,49.88,74952.05,0.21,-0.02012,2e-05,2.9795]
[1779917596748,49.88,74936.38,0.21,-0.02037,2e-05,3.01016]
[1779917598370,49.87,74932.73,0.21,-0.02043,2e-05,3.01714]
[1779917598762,49.87,74932.4,0.21,-0.02043,2e-05,3.01753]
[1779917603918,49.87,74924.4,0.21,-0.02055,2e-05,3.03206]
[1779917609839,49.86,74918.47,0.21,-0.02063,2e-05,3.04207]
[1779917614873,49.85,74919.26,0.21,-0.02059,2e-05,3.03672]
[1779917619909,49.85,74921.43,0.21,-0.02054,2e-05,3.03057]
[1779917624944,49.84,74927.18,0.21,-0.02044,2e-05,3.01773]
[1779917629979,49.84,74925.16,0.21,-0.02046,2e-05,3.02041]
[1779917635016,49.83,74926.14,0.21,-0.02043,2e-05,3.01717]
[1779917640049,49.83,74927.42,0.21,-0.0204,2e-05,3.01336]
[1779917645085,49.82,74928.27,0.21,-0.02038,2e-05,3.01043]
[1779917650120,49.82,74927.85,0.21,-0.02038,2e-05,3.01005]
[1779917655157,49.81,74926.19,0.21,-0.02039,2e-05,3.01213]
[1779917661202,49.81,74926.63,0.21,-0.02037,2e-05,3.00984]
[1779917667238,49.8,74926.45,0.21,-0.02037,2e-05,3.00879]
[1779917672276,49.8,74925.02,0.21,-0.02037,2e-05,3.00826]
[1779917675295,49.79,74909.38,0.21,-0.02061,2e-05,3.03853]
[1779917680331,49.79,74911.29,0.21,-0.02057,2e-05,3.0333]
[1779917685365,49.78,74911.89,0.21,-0.02055,2e-05,3.03067]
[1779917689410,49.78,74892.95,0.21,-0.02085,2e-05,3.06729]
[1779917690493,49.78,74892.95,0.21,-0.02085,2e-05,3.06729]
[1779917690535,49.77,74857.76,0.21,-0.02143,2e-05,3.13828]
[1779917692050,49.77,74857.76,0.21,-0.02143,2e-05,3.13828]
[1779917692059,49.77,74845.79,0.21,-0.02163,2e-05,3.16237]
[1779917694566,49.77,74814.69,0.21,-0.02215,2e-05,3.22527]
[1779917699484,49.76,74834.07,0.21,-0.02181,2e-05,3.18347]
[1779917704837,49.76,74842.77,0.21,-0.02166,2e-05,3.16536]
[1779917704927,49.76,74855.84,0.21,-0.02143,2e-05,3.13849]
[1779917706535,49.76,74871.61,0.21,-0.02116,2e-05,3.10543]
[1779917711570,49.75,74859.29,0.21,-0.02135,2e-05,3.12841]
[1779917712386,49.75,74859.29,0.21,-0.02135,2e-05,3.12841]
[1779917712576,49.75,74857.1,0.21,-0.02138,2e-05,3.13243]
[1779917717639,49.74,74856.25,0.21,-0.02138,2e-05,3.13188]
[1779917722679,49.73,74844.19,0.21,-0.02157,2e-05,3.15426]
[1779917727687,49.72,74833.54,0.21,-0.02174,2e-05,3.17523]
[1779917732725,49.72,74827.61,0.21,-0.02182,2e-05,3.18502]
[1779917737761,49.72,74827.23,0.21,-0.02183,2e-05,3.18553]
[1779917742797,49.72,74820.46,0.21,-0.02194,2e-05,3.19919]
[1779917747831,49.72,74818.99,0.21,-0.02196,2e-05,3.20173]
[1779917752870,49.71,74821.0,0.21,-0.02191,2e-05,3.19503]
[1779917757907,49.7,74820.71,0.21,-0.02189,2e-05,3.19263]
[1779917762941,49.69,74823.48,0.21,-0.02183,2e-05,3.1854]
[1779917767976,49.68,74826.95,0.21,-0.02175,2e-05,3.17529]
[1779917773009,49.67,74826.85,0.21,-0.02172,2e-05,3.17265]
[1779917778046,49.66,74826.83,0.21,-0.0217,2e-05,3.16987]
[1779917783086,49.64,74828.06,0.21,-0.02165,2e-05,3.16401]
[1779917788122,49.63,74828.34,0.21,-0.02163,2e-05,3.16071]
[1779917795293,49.62,74828.51,0.21,-0.02158,2e-05,3.15436]
[1779917801211,49.61,74827.86,0.21,-0.02156,2e-05,3.15255]
[1779917806246,49.6,74828.55,0.21,-0.02153,2e-05,3.14855]
[1779917811281,49.59,74824.89,0.21,-0.02157,2e-05,3.15352]
[1779917819337,49.57,74823.84,0.21,-0.02156,2e-05,3.15162]
[1779917824373,49.56,74828.78,0.21,-0.02145,2e-05,3.13896]
[1779917828405,49.55,74844.18,0.21,-0.02118,2e-05,3.10568]
[1779917833439,49.55,74847.02,0.21,-0.02112,2e-05,3.09791]
[1779917836460,49.54,74829.07,0.21,-0.02141,2e-05,3.13332]
[1779917841495,49.53,74817.97,0.21,-0.02158,2e-05,3.15384]
[1779917846531,49.52,74816.71,0.21,-0.02158,2e-05,3.15403]
[1779917851565,49.51,74820.45,0.21,-0.02148,2e-05,3.14179]
[1779917856600,49.5,74817.69,0.21,-0.02151,2e-05,3.14514]
[1779917861635,49.49,74818.57,0.21,-0.02148,2e-05,3.14103]
[1779917866670,49.49,74831.52,0.21,-0.02124,2e-05,3.11235]
[1779917871706,49.48,74827.5,0.21,-0.02129,2e-05,3.11856]
[1779917876740,49.47,74827.11,0.21,-0.02128,2e-05,3.11735]
[1779917881776,49.46,74828.01,0.21,-0.02125,2e-05,3.11353]
[1779917886811,49.46,74840.52,0.21,-0.02103,2e-05,3.08612]
[1779917891845,49.45,74848.25,0.21,-0.02089,2e-05,3.06883]
[1779917896880,49.44,74839.06,0.21,-0.02103,2e-05,3.08586]
[1779917901915,49.44,74827.69,0.21,-0.0212,2e-05,3.10734]
[1779917906949,49.43,74826.85,0.21,-0.0212,2e-05,3.10719]
[1779917912993,49.42,74828.86,0.21,-0.02114,2e-05,3.09865]
[1779917916140,49.42,74845.59,0.21,-0.02085,2e-05,3.06361]
[1779917922464,49.41,74848.22,0.21,-0.02079,2e-05,3.05682]
[1779917928101,49.4,74862.64,0.21,-0.02054,2e-05,3.02598]
[1779917933139,49.4,74856.36,0.21,-0.02063,2e-05,3.03743]
[1779917938174,49.39,74848.82,0.21,-0.02075,2e-05,3.05141]
[1779917943209,49.39,74844.21,0.21,-0.02082,2e-05,3.0594]
[1779917948247,49.38,74844.47,0.21,-0.0208,2e-05,3.05724]
[1779917953282,49.38,74844.49,0.21,-0.02079,2e-05,3.05584]
[1779917958319,49.37,74846.36,0.21,-0.02074,2e-05,3.05071]
[1779917963352,49.37,74846.37,0.21,-0.02073,2e-05,3.04937]
[1779917968396,49.36,74832.7,0.21,-0.02095,2e-05,3.07582]
[1779917973432,49.35,74816.92,0.21,-0.02119,2e-05,3.10414]
[1779917978468,49.35,74801.73,0.21,-0.02143,2e-05,3.13338]
[1779917983502,49.34,74793.29,0.21,-0.02156,2e-05,3.14869]
[1779917988539,49.28,74780.68,0.21,-0.02165,2e-05,3.15984]
[1779917993572,49.26,74768.51,0.21,-0.02181,2e-05,3.17938]
[1779917998607,49.26,74769.56,0.21,-0.02181,2e-05,3.17838]
[1779918003592,49.26,74761.96,0.21,-0.02194,2e-05,3.19523]
[1779918003679,49.26,74740.25,0.21,-0.02233,2e-05,3.24106]
[1779918004663,49.27,74718.75,0.21,-0.02271,2e-05,3.28758]
[1779918006657,49.27,74718.92,0.21,-0.02272,2e-05,3.28834]
[1779918006677,49.27,74711.78,0.21,-0.02285,2e-05,3.30423]
[1779918011713,49.28,74728.02,0.21,-0.02258,2e-05,3.27111]
[1779918013728,49.28,74746.87,0.21,-0.02224,2e-05,3.23131]
[1779918018763,49.28,74754.59,0.21,-0.02212,2e-05,3.21588]
[1779918023798,49.29,74752.3,0.21,-0.02216,2e-05,3.22155]
[1779918028835,49.29,74752.91,0.21,-0.02216,2e-05,3.221]
[1779918034034,49.29,74754.29,0.21,-0.02212,2e-05,3.2164]
[1779918036312,49.29,74740.83,0.21,-0.02236,2e-05,3.24502]
[1779918036365,49.29,74720.7,0.21,-0.02272,2e-05,3.28813]
[1779918040968,49.3,74672.01,0.21,-0.02362,2e-05,3.39492]
[1779918041981,49.31,74499.65,0.21,-0.02704,2e-05,3.79348]
[1779918044062,49.27,74539.1,0.21,-0.02614,2e-05,3.68915]
[1779918045021,49.25,74514.93,0.21,-0.02659,2e-05,3.74148]
[1779918046523,49.25,74514.93,0.21,-0.02659,2e-05,3.74148]
[1779918046618,49.28,74534.07,0.21,-0.02625,2e-05,3.70259]
[1779918047376,49.28,74534.07,0.21,-0.02625,2e-05,3.70259]
[1779918047479,49.27,74541.14,0.21,-0.0261,2e-05,3.68547]
[1779918049398,49.27,74542.98,0.21,-0.02607,2e-05,3.68117]
[1779918049472,49.28,74539.9,0.21,-0.02614,2e-05,3.68944]
[1779918050556,49.28,74539.9,0.21,-0.02614,2e-05,3.68944]
[1779918050607,49.28,74535.34,0.21,-0.02624,2e-05,3.70086]
[1779918054098,49.3,74556.39,0.21,-0.02585,2e-05,3.65624]
[1779918056102,49.3,74593.63,0.21,-0.02512,2e-05,3.57175]
[1779918059238,49.31,74590.9,0.21,-0.02519,2e-05,3.57926]
[1779918059447,49.31,74588.04,0.21,-0.02525,2e-05,3.58654]
[1779918061121,49.31,74587.7,0.21,-0.02526,2e-05,3.58806]
[1779918061140,49.32,74604.22,0.21,-0.02495,2e-05,3.55112]
[1779918062145,49.32,74616.08,0.21,-0.02472,2e-05,3.52424]
[1779918065439,49.32,74604.87,0.21,-0.02494,2e-05,3.5508]
[1779918065479,49.32,74602.34,0.21,-0.025,2e-05,3.55728]
[1779918065882,49.32,74602.34,0.21,-0.025,2e-05,3.55728]
[1779918066031,49.32,74602.34,0.21,-0.025,2e-05,3.55728]
[1779918066173,49.32,74602.34,0.21,-0.025,2e-05,3.55802]
[1779918067376,49.33,74618.63,0.21,-0.02469,2e-05,3.52182]
[1779918067923,49.33,74618.63,0.21,-0.02469,2e-05,3.52182]
[1779918068354,49.33,74634.71,0.21,-0.02439,2e-05,3.48638]
[1779918073488,49.34,74639.83,0.21,-0.02432,2e-05,3.47755]
[1779918073559,49.34,74639.83,0.21,-0.02432,2e-05,3.47755]
[1779918073582,49.34,74637.18,0.21,-0.02437,2e-05,3.48416]
[1779918077711,49.35,74639.22,0.21,-0.02435,2e-05,3.48158]
[1779918077735,49.35,74625.83,0.21,-0.02461,2e-05,3.51229]
[1779918079153,49.35,74625.83,0.21,-0.02461,2e-05,3.51249]
[1779918079269,49.35,74609.77,0.21,-0.02493,2e-05,3.54894]
[1779918084767,49.35,74614.88,0.21,-0.02483,2e-05,3.53775]
[1779918084778,49.35,74614.88,0.21,-0.02483,2e-05,3.53775]
[1779918084801,49.36,74606.44,0.21,-0.02499,2e-05,3.557]
[1779918084872,49.36,74606.44,0.21,-0.02499,2e-05,3.557]
[1779918084880,49.36,74606.44,0.21,-0.02499,2e-05,3.557]
[1779918084917,49.36,74606.44,0.21,-0.02499,2e-05,3.557]
[1779918085116,49.36,74606.44,0.21,-0.02499,2e-05,3.557]
[1779918085312,49.36,74606.44,0.21,-0.025,2e-05,3.5571]
[1779918090349,49.36,74602.34,0.21,-0.02508,2e-05,3.56671]
[1779918094640,49.36,74612.89,0.21,-0.02486,2e-05,3.54055]
[1779918094751,49.36,74612.89,0.21,-0.02486,2e-05,3.54055]
[1779918094789,49.36,74612.84,0.21,-0.02486,2e-05,3.54076]
[1779918097591,49.36,74636.64,0.21,-0.02441,2e-05,3.48745]
[1779918102442,49.36,74626.81,0.21,-0.0246,2e-05,3.51009]
[1779918102688,49.36,74626.0,0.21,-0.02462,2e-05,3.51242]
[1779918107663,49.37,74597.5,0.21,-0.02518,2e-05,3.57781]
[1779918109957,49.37,74590.91,0.21,-0.02531,2e-05,3.59293]
[1779918110524,49.37,74610.4,0.21,-0.02493,2e-05,3.54854]
[1779918111541,49.37,74633.14,0.21,-0.02449,2e-05,3.49735]
[1779918113902,49.37,74635.71,0.21,-0.02444,2e-05,3.49193]
[1779918114553,49.37,74637.87,0.21,-0.0244,2e-05,3.48731]
[1779918119588,49.37,74637.45,0.21,-0.02442,2e-05,3.48935]
[1779918124623,49.38,74625.63,0.21,-0.02466,2e-05,3.51718]
[1779918128249,49.38,74629.73,0.21,-0.02458,2e-05,3.50835]
[1779918128341,49.38,74629.73,0.21,-0.02458,2e-05,3.50835]
[1779918128653,49.38,74629.73,0.21,-0.02458,2e-05,3.50853]
[1779918131402,49.38,74632.41,0.21,-0.02454,2e-05,3.50305]
[1779918131564,49.38,74632.41,0.21,-0.02454,2e-05,3.50305]
[1779918131601,49.38,74632.41,0.21,-0.02454,2e-05,3.50305]
[1779918131719,49.38,74632.41,0.21,-0.02454,2e-05,3.50305]
[1779918131815,49.38,74638.92,0.21,-0.02441,2e-05,3.48845]
[1779918132414,49.38,74638.92,0.21,-0.02441,2e-05,3.48845]
[1779918132681,49.38,74638.92,0.21,-0.02441,2e-05,3.48864]
[1779918134694,49.39,74653.56,0.21,-0.02414,2e-05,3.45667]
[1779918135700,49.39,74664.6,0.21,-0.02393,2e-05,3.43219]
[1779918137819,49.39,74668.6,0.21,-0.02386,2e-05,3.42365]
[1779918138721,49.39,74674.34,0.21,-0.02376,2e-05,3.41162]
[1779918143756,49.39,74680.02,0.21,-0.02367,2e-05,3.40076]
[1779918148194,49.4,74677.47,0.21,-0.02373,2e-05,3.40765]
[1779918153841,49.41,74681.23,0.21,-0.02365,2e-05,3.39866]
[1779918156215,49.41,74671.1,0.21,-0.02385,2e-05,3.42156]
[1779918161887,49.41,74677.64,0.21,-0.02374,2e-05,3.40882]
[1779918167928,49.42,74679.89,0.21,-0.02371,2e-05,3.40552]
[1779918172987,49.42,74680.36,0.21,-0.02371,2e-05,3.40556]
[1779918178173,49.43,74688.04,0.21,-0.02358,2e-05,3.39027]
[1779918184055,49.44,74676.22,0.21,-0.02382,2e-05,3.41786]
[1779918187845,49.44,74673.9,0.21,-0.02386,2e-05,3.42345]
[1779918192183,49.44,74661.97,0.21,-0.0241,2e-05,3.45093]
[1779918198324,49.45,74655.14,0.21,-0.02423,2e-05,3.46735]
[1779918204194,49.45,74651.18,0.21,-0.02432,2e-05,3.47726]
[1779918208548,49.45,74651.23,0.21,-0.02432,2e-05,3.47767]
[1779918209559,49.45,74651.65,0.21,-0.02432,2e-05,3.47709]
[1779918209566,49.46,74665.23,0.21,-0.02406,2e-05,3.44709]
[1779918212497,49.46,74668.13,0.21,-0.02399,2e-05,3.43852]
[1779918212635,49.46,74668.13,0.21,-0.02399,2e-05,3.43852]
[1779918212652,49.46,74651.18,0.21,-0.02432,2e-05,3.47684]
[1779918214364,49.46,74651.18,0.21,-0.02432,2e-05,3.47684]
[1779918214550,49.46,74631.33,0.21,-0.0247,2e-05,3.52146]
[1779918220313,49.46,74625.47,0.21,-0.02482,2e-05,3.53513]
[1779918225347,49.46,74644.58,0.21,-0.02445,2e-05,3.49261]
[1779918228537,49.46,74629.09,0.21,-0.02475,2e-05,3.52792]
[1779918229985,49.46,74629.09,0.21,-0.02475,2e-05,3.52792]
[1779918230002,49.46,74617.45,0.21,-0.02498,2e-05,3.55434]
[1779918234870,49.47,74604.76,0.21,-0.02523,2e-05,3.58331]
[1779918234890,49.47,74604.76,0.21,-0.02523,2e-05,3.58331]
[1779918234940,49.47,74604.76,0.21,-0.02523,2e-05,3.58331]
[1779918234976,49.46,74626.89,0.21,-0.0248,2e-05,3.53307]
[1779918236611,49.46,74626.89,0.21,-0.0248,2e-05,3.53307]
[1779918236690,49.47,74628.69,0.21,-0.02476,2e-05,3.52906]
[1779918238633,49.47,74610.8,0.21,-0.02511,2e-05,3.56973]
[1779918244499,49.47,74601.41,0.21,-0.0253,2e-05,3.59114]
[1779918248866,49.47,74598.5,0.21,-0.02535,2e-05,3.5977]
[1779918248922,49.47,74577.71,0.21,-0.02576,2e-05,3.64541]
[1779918250554,49.46,74549.07,0.21,-0.02634,2e-05,3.71191]
[1779918251552,49.46,74549.07,0.21,-0.02634,2e-05,3.71191]
[1779918251653,49.46,74512.34,0.21,-0.02709,2e-05,3.79843]
[1779918254596,49.46,74488.06,0.21,-0.0276,2e-05,3.85689]
[1779918255530,49.46,74488.06,0.21,-0.0276,2e-05,3.85689]
[1779918255601,49.47,74487.32,0.21,-0.02762,2e-05,3.85872]
[1779918257607,49.46,74470.89,0.21,-0.02797,2e-05,3.89839]
[1779918259293,49.46,74461.25,0.21,-0.02817,2e-05,3.92169]
[1779918259882,49.46,74461.25,0.21,-0.02817,2e-05,3.92169]
[1779918259888,49.46,74442.56,0.21,-0.02858,2e-05,3.96747]
[1779918261185,49.46,74442.56,0.21,-0.02857,2e-05,3.96624]
[1779918261684,49.46,74391.63,0.21,-0.0297,2e-05,4.09337]
[1779918263647,49.42,74401.44,0.21,-0.02937,2e-05,4.0569]
[1779918263791,49.43,74411.13,0.21,-0.02918,2e-05,4.03542]
[1779918264895,49.43,74411.13,0.21,-0.02918,2e-05,4.03542]
[1779918264958,49.44,74406.34,0.21,-0.02931,2e-05,4.05007]
[1779918265847,49.44,74406.34,0.21,-0.02931,2e-05,4.05007]
[1779918265941,49.44,74390.96,0.21,-0.02966,2e-05,4.08894]
[1779918267616,49.44,74390.96,0.21,-0.02966,2e-05,4.08923]
[1779918267730,49.45,74386.73,0.21,-0.02977,2e-05,4.10211]
[1779918268916,49.46,74361.54,0.21,-0.03036,2e-05,4.168]
[1779918270622,49.46,74361.27,0.21,-0.03038,2e-05,4.17012]
[1779918270772,49.46,74352.04,0.21,-0.0306,2e-05,4.19462]
[1779918272796,49.47,74366.97,0.21,-0.03025,2e-05,4.15508]
[1779918273812,49.47,74385.29,0.21,-0.02983,2e-05,4.10816]
[1779918274796,49.47,74412.78,0.21,-0.02922,2e-05,4.03922]
[1779918275954,49.47,74412.78,0.21,-0.02922,2e-05,4.03922]
[1779918276034,49.45,74456.65,0.21,-0.02822,2e-05,3.9268]
[1779918276459,49.45,74456.65,0.21,-0.02822,2e-05,3.9268]
[1779918276824,49.45,74456.65,0.21,-0.02822,2e-05,3.9268]
[1779918276888,49.45,74487.58,0.21,-0.02756,2e-05,3.85129]
[1779918279017,49.45,74514.03,0.21,-0.027,2e-05,3.78791]
[1779918285046,49.45,74509.77,0.21,-0.0271,2e-05,3.79872]
[1779918285878,49.45,74505.91,0.21,-0.02718,2e-05,3.80804]
[1779918286893,49.45,74520.41,0.21,-0.02688,2e-05,3.77354]
[1779918291924,49.46,74526.75,0.21,-0.02676,2e-05,3.75971]
[1779918294636,49.46,74527.42,0.21,-0.02675,2e-05,3.75833]
[1779918294688,49.46,74527.42,0.21,-0.02675,2e-05,3.75833]
[1779918294696,49.46,74527.42,0.21,-0.02675,2e-05,3.75833]
[1779918294947,49.46,74526.29,0.21,-0.02677,2e-05,3.76121]
[1779918299494,49.46,74524.36,0.21,-0.02682,2e-05,3.76671]
[1779918300054,49.46,74519.98,0.21,-0.02691,2e-05,3.77731]
[1779918301663,49.46,74517.27,0.21,-0.02697,2e-05,3.78374]
[1779918302061,49.46,74498.02,0.21,-0.02737,2e-05,3.83007]
[1779918303037,49.46,74474.07,0.21,-0.02788,2e-05,3.88791]
[1779918303362,49.46,74474.07,0.21,-0.02788,2e-05,3.88791]
[1779918304044,49.46,74474.07,0.21,-0.02788,2e-05,3.88789]
[1779918309080,49.46,74460.77,0.21,-0.02816,2e-05,3.92021]
[1779918311094,49.46,74444.39,0.21,-0.02852,2e-05,3.9602]
[1779918313110,49.46,74427.64,0.21,-0.02888,2e-05,4.00127]
[1779918315129,49.46,74412.79,0.21,-0.0292,2e-05,4.03775]
[1779918319154,49.46,74427.3,0.21,-0.02889,2e-05,4.00187]
[1779918321170,49.46,74444.95,0.21,-0.0285,2e-05,3.95799]
[1779918326204,49.46,74435.72,0.21,-0.02869,2e-05,3.98006]
[1779918328243,49.46,74447.01,0.21,-0.02844,2e-05,3.95197]
[1779918328417,49.46,74447.01,0.21,-0.02844,2e-05,3.95197]
[1779918328485,49.46,74466.44,0.21,-0.02803,2e-05,3.90452]
[1779918329556,49.46,74466.44,0.21,-0.02803,2e-05,3.90452]
[1779918329605,49.46,74471.72,0.21,-0.02791,2e-05,3.89153]
[1779918332138,49.46,74471.72,0.21,-0.02791,2e-05,3.89153]
[1779918332150,49.46,74472.88,0.21,-0.02787,2e-05,3.88613]
[1779918335324,49.46,74480.16,0.21,-0.02771,2e-05,3.8685]
[1779918335477,49.46,74480.16,0.21,-0.02771,2e-05,3.8685]
[1779918335528,49.46,74485.25,0.21,-0.02761,2e-05,3.85623]
[1779918337548,49.46,74485.25,0.21,-0.02761,2e-05,3.85625]
[1779918337571,49.46,74486.5,0.21,-0.02758,2e-05,3.85335]
[1779918338551,49.46,74486.5,0.21,-0.02758,2e-05,3.85335]
[1779918338604,49.46,74471.39,0.21,-0.0279,2e-05,3.88991]
[1779918343696,49.46,74462.98,0.21,-0.02808,2e-05,3.91017]
[1779918345061,49.46,74462.58,0.21,-0.02809,2e-05,3.91109]
[1779918345090,49.46,74462.58,0.21,-0.02809,2e-05,3.91109]
[1779918345169,49.46,74462.58,0.21,-0.02809,2e-05,3.91109]
[1779918345232,49.46,74454.64,0.21,-0.02826,2e-05,3.9304]
[1779918345523,49.46,74454.64,0.21,-0.02826,2e-05,3.9304]
[1779918345596,49.46,74460.94,0.21,-0.02812,2e-05,3.91503]
[1779918347159,49.46,74460.94,0.21,-0.02812,2e-05,3.91503]
[1779918347212,49.46,74466.13,0.21,-0.02801,2e-05,3.90226]
[1779918349608,49.46,74486.2,0.21,-0.02758,2e-05,3.85364]
[1779918352670,49.46,74488.75,0.21,-0.02753,2e-05,3.84755]
[1779918352673,49.46,74478.15,0.21,-0.02776,2e-05,3.8732]
[1779918354471,49.46,74478.15,0.21,-0.02776,2e-05,3.8732]
[1779918354519,49.46,74499.2,0.21,-0.02731,2e-05,3.82256]
[1779918359678,49.46,74487.24,0.21,-0.02757,2e-05,3.85173]
[1779918362101,49.46,74484.22,0.21,-0.02763,2e-05,3.85904]
[1779918362181,49.46,74445.5,0.21,-0.02846,2e-05,3.95325]
[1779918366150,49.46,74443.06,0.21,-0.02851,2e-05,3.95895]
[1779918366233,49.46,74418.24,0.21,-0.02906,2e-05,4.02054]
[1779918367278,49.46,74417.95,0.21,-0.02906,2e-05,4.02126]
[1779918367518,49.46,74407.64,0.21,-0.0293,2e-05,4.04762]
[1779918369770,49.46,74421.65,0.21,-0.02899,2e-05,4.01335]
[1779918374567,49.47,74398.49,0.21,-0.02952,2e-05,4.0729]
[1779918377587,49.47,74415.19,0.21,-0.02916,2e-05,4.03212]
[1779918378597,49.47,74396.98,0.21,-0.02957,2e-05,4.07792]
[1779918379915,49.47,74379.01,0.21,-0.02997,2e-05,4.12344]
[1779918382198,49.47,74372.0,0.21,-0.03014,2e-05,4.14141]
[1779918382227,49.47,74347.29,0.21,-0.0307,2e-05,4.20464]
[1779918383641,49.47,74319.06,0.21,-0.03136,2e-05,4.2776]
[1779918384411,49.47,74319.06,0.21,-0.03136,2e-05,4.2776]
[1779918384647,49.47,74314.94,0.21,-0.03146,2e-05,4.28817]
[1779918389785,49.47,74318.39,0.21,-0.03138,2e-05,4.27887]
[1779918389831,49.47,74356.58,0.21,-0.03049,2e-05,4.18048]
[1779918391697,49.47,74374.65,0.21,-0.03006,2e-05,4.13213]
[1779918393713,49.48,74406.17,0.21,-0.02935,2e-05,4.05335]
[1779918394720,49.48,74422.15,0.21,-0.029,2e-05,4.01356]
[1779918400018,49.48,74415.07,0.21,-0.02918,2e-05,4.0335]
[1779918401835,49.49,74415.07,0.21,-0.02918,2e-05,4.03384]
[1779918401899,49.49,74439.37,0.21,-0.02865,2e-05,3.97402]
[1779918407144,49.49,74428.47,0.21,-0.0289,2e-05,4.00267]
[1779918407211,49.49,74399.25,0.21,-0.02955,2e-05,4.07585]
[1779918408824,49.5,74417.99,0.21,-0.02914,2e-05,4.02968]
[1779918412852,49.5,74404.78,0.21,-0.02945,2e-05,4.06399]
[1779918413859,49.5,74391.24,0.21,-0.02975,2e-05,4.09826]
[1779918415551,49.5,74385.72,0.21,-0.02988,2e-05,4.11241]
[1779918415892,49.5,74390.51,0.21,-0.02977,2e-05,4.10054]
[1779918419065,49.5,74394.1,0.21,-0.02969,2e-05,4.09075]
[1779918419128,49.5,74397.04,0.21,-0.02962,2e-05,4.08298]
[1779918421613,49.5,74396.13,0.21,-0.02963,2e-05,4.08454]
[1779918421931,49.5,74363.29,0.21,-0.03038,2e-05,4.1677]
[1779918423003,49.5,74334.09,0.21,-0.03105,2e-05,4.24252]
[1779918425439,49.49,74327.37,0.21,-0.0312,2e-05,4.25859]
[1779918425976,49.49,74317.3,0.21,-0.03143,2e-05,4.28405]
[1779918428826,49.49,74320.37,0.21,-0.03135,2e-05,4.2759]
[1779918429002,49.49,74308.24,0.21,-0.03163,2e-05,4.30678]
[1779918430286,49.49,74278.11,0.21,-0.03236,2e-05,4.38627]
[1779918433029,49.49,74292.21,0.21,-0.03202,2e-05,4.34925]
[1779918435507,49.49,74281.17,0.21,-0.03229,2e-05,4.37877]
[1779918435524,49.49,74281.17,0.21,-0.03229,2e-05,4.37877]
[1779918435615,49.49,74281.17,0.21,-0.03229,2e-05,4.37877]
[1779918436085,49.49,74276.45,0.21,-0.0324,2e-05,4.39125]
[1779918436919,49.49,74276.45,0.21,-0.0324,2e-05,4.39125]
[1779918437081,49.49,74270.91,0.21,-0.03254,2e-05,4.40628]
[1779918438089,49.49,74292.38,0.21,-0.03202,2e-05,4.34888]
[1779918441118,49.48,74306.46,0.21,-0.03167,2e-05,4.31059]
[1779918441534,49.48,74306.46,0.21,-0.03167,2e-05,4.31059]
[1779918442142,49.48,74306.46,0.21,-0.03167,2e-05,4.31059]
[1779918442156,49.48,74333.01,0.21,-0.03104,2e-05,4.2415]
[1779918443139,49.48,74370.14,0.21,-0.03019,2e-05,4.1463]
[1779918444198,49.48,74370.14,0.21,-0.03019,2e-05,4.1463]
[1779918444231,49.48,74378.41,0.21,-0.03,2e-05,4.12532]
[1779918450180,49.49,74379.44,0.21,-0.02998,2e-05,4.12383]
[1779918455217,49.49,74368.72,0.21,-0.03022,2e-05,4.14922]
[1779918457229,49.49,74354.51,0.21,-0.03054,2e-05,4.18568]
[1779918460895,49.49,74345.68,0.21,-0.03075,2e-05,4.20846]
[1779918460935,49.49,74345.68,0.21,-0.03075,2e-05,4.20846]
[1779918461258,49.49,74351.09,0.21,-0.03062,2e-05,4.19461]
[1779918462267,49.49,74366.33,0.21,-0.03028,2e-05,4.15576]
[1779918462542,49.49,74366.33,0.21,-0.03028,2e-05,4.15576]
[1779918463275,49.49,74390.59,0.21,-0.02973,2e-05,4.0945]
[1779918468306,49.5,74384.51,0.21,-0.02987,2e-05,4.11083]
[1779918469313,49.5,74403.14,0.21,-0.02946,2e-05,4.0642]
[1779918470321,49.5,74416.83,0.21,-0.02915,2e-05,4.03032]
[1779918475338,49.5,74408.4,0.21,-0.02935,2e-05,4.05236]
[1779918480404,49.51,74396.25,0.21,-0.02964,2e-05,4.08481]
[1779918481975,49.51,74379.92,0.21,-0.03001,2e-05,4.12624]
[1779918487453,49.51,74378.97,0.21,-0.03004,2e-05,4.12996]
[1779918489587,49.51,74392.82,0.21,-0.02972,2e-05,4.09413]
[1779918493016,49.51,74379.12,0.21,-0.03004,2e-05,4.12966]
[1779918496351,49.52,74364.12,0.21,-0.03039,2e-05,4.16827]
[1779918498563,49.52,74378.17,0.21,-0.03007,2e-05,4.13286]
[1779918503597,49.52,74369.93,0.21,-0.03026,2e-05,4.1547]
[1779918509409,49.52,74359.2,0.21,-0.03051,2e-05,4.18255]
[1779918513356,49.52,74371.61,0.21,-0.03022,2e-05,4.14875]
[1779918515682,49.53,74384.83,0.21,-0.02992,2e-05,4.11592]
[1779918520223,49.53,74393.09,0.21,-0.02974,2e-05,4.09577]
[1779918520297,49.53,74397.64,0.21,-0.02964,2e-05,4.08482]
[1779918521756,49.53,74404.38,0.21,-0.02949,2e-05,4.06793]
[1779918522051,49.53,74404.38,0.21,-0.02949,2e-05,4.06793]
[1779918522108,49.53,74397.15,0.21,-0.02966,2e-05,4.0866]
[1779918527927,49.54,74396.96,0.21,-0.02967,2e-05,4.08804]
[1779918533817,49.54,74387.11,0.21,-0.02991,2e-05,4.11455]
[1779918538853,49.55,74394.01,0.21,-0.02976,2e-05,4.09844]
[1779918541157,49.55,74364.8,0.21,-0.03043,2e-05,4.17304]
[1779918545910,49.55,74381.06,0.21,-0.03007,2e-05,4.13212]
[1779918548931,49.55,74367.24,0.21,-0.03038,2e-05,4.16768]
[1779918551230,49.55,74391.37,0.21,-0.02984,2e-05,4.10701]
[1779918556987,49.56,74396.45,0.21,-0.02974,2e-05,4.0954]
[1779918562020,49.56,74393.09,0.21,-0.02982,2e-05,4.10507]
[1779918567058,49.56,74380.65,0.21,-0.03011,2e-05,4.13771]
[1779918572095,49.57,74371.89,0.21,-0.0303,2e-05,4.15794]
[1779918573100,49.57,74391.62,0.21,-0.02986,2e-05,4.10827]
[1779918576122,49.57,74368.72,0.21,-0.03038,2e-05,4.16683]
[1779918581469,49.57,74370.42,0.21,-0.03035,2e-05,4.16297]
[1779918587204,49.57,74360.14,0.21,-0.03059,2e-05,4.18971]
[1779918588207,49.57,74377.9,0.21,-0.03018,2e-05,4.14457]
[1779918593242,49.58,74395.7,0.21,-0.02979,2e-05,4.10033]
[1779918598277,49.58,74393.43,0.21,-0.02985,2e-05,4.10709]
[1779918603312,49.58,74388.11,0.21,-0.02997,2e-05,4.12144]
[1779918605326,49.58,74374.04,0.21,-0.0303,2e-05,4.15739]
[1779918607340,49.58,74357.85,0.21,-0.03067,2e-05,4.19885]
[1779918610369,49.58,74342.61,0.21,-0.03102,2e-05,4.23804]
[1779918612506,49.58,74324.89,0.21,-0.03144,2e-05,4.28383]
[1779918612815,49.58,74324.89,0.21,-0.03144,2e-05,4.28383]
[1779918613395,49.58,74315.2,0.21,-0.03167,2e-05,4.30898]
[1779918614403,49.58,74289.75,0.21,-0.03227,2e-05,4.37545]
[1779918617419,49.58,74324.69,0.21,-0.03144,2e-05,4.28371]
[1779918618444,49.58,74324.69,0.21,-0.03144,2e-05,4.28371]
[1779918618508,49.58,74333.48,0.21,-0.03123,2e-05,4.26084]
[1779918624477,49.58,74322.06,0.21,-0.0315,2e-05,4.29019]
[1779918625485,49.58,74295.8,0.21,-0.03212,2e-05,4.35873]
[1779918627497,49.58,74310.19,0.21,-0.03177,2e-05,4.32064]
[1779918632535,49.58,74313.26,0.21,-0.03168,2e-05,4.30922]
[1779918637579,49.57,74321.1,0.21,-0.03148,2e-05,4.28808]
[1779918642608,49.57,74332.01,0.21,-0.03122,2e-05,4.25933]
[1779918643609,49.57,74332.01,0.21,-0.03122,2e-05,4.25933]
[1779918643625,49.57,74349.26,0.21,-0.03082,2e-05,4.21489]
[1779918646989,49.57,74349.97,0.21,-0.0308,2e-05,4.21311]
[1779918647037,49.57,74355.02,0.21,-0.03069,2e-05,4.20024]
[1779918652683,49.57,74353.62,0.21,-0.03072,2e-05,4.20416]
[1779918657717,49.58,74345.53,0.21,-0.03091,2e-05,4.22506]
[1779918662070,49.58,74330.94,0.21,-0.03125,2e-05,4.26265]
[1779918667893,49.57,74340.75,0.21,-0.03102,2e-05,4.2371]
[1779918673884,49.57,74344.22,0.21,-0.03094,2e-05,4.2283]
[1779918678925,49.57,74328.35,0.21,-0.03131,2e-05,4.26921]
[1779918680933,49.57,74314.91,0.21,-0.03163,2e-05,4.30398]
[1779918682243,49.57,74344.7,0.21,-0.03093,2e-05,4.22673]
[1779918688102,49.57,74342.25,0.21,-0.03099,2e-05,4.23311]
[1779918695323,49.57,74357.63,0.21,-0.03061,2e-05,4.19096]
[1779918701071,49.57,74367.36,0.21,-0.03039,2e-05,4.16644]
[1779918706107,49.58,74366.23,0.21,-0.03042,2e-05,4.16986]
[1779918711142,49.58,74355.78,0.21,-0.03066,2e-05,4.19691]
[1779918714163,49.58,74341.13,0.21,-0.031,2e-05,4.23456]
[1779918716177,49.58,74327.15,0.21,-0.03133,2e-05,4.27059]
[1779918721225,49.58,74344.68,0.21,-0.03092,2e-05,4.22533]
[1779918726262,49.58,74329.66,0.21,-0.03127,2e-05,4.26387]
[1779918731295,49.58,74315.37,0.21,-0.03162,2e-05,4.30229]
[1779918736330,49.59,74300.38,0.21,-0.03199,2e-05,4.34291]
[1779918736978,49.59,74300.38,0.21,-0.03199,2e-05,4.34291]
[1779918737337,49.59,74294.48,0.21,-0.03213,2e-05,4.35865]
[1779918742212,49.59,74293.87,0.21,-0.03215,2e-05,4.36119]
[1779918742668,49.59,74298.03,0.21,-0.03206,2e-05,4.35048]
[1779918745398,49.59,74312.73,0.21,-0.03171,2e-05,4.31246]
[1779918746409,49.59,74296.86,0.21,-0.03209,2e-05,4.35457]
[1779918751454,49.6,74297.35,0.21,-0.03207,2e-05,4.35169]
[1779918755330,49.6,74291.57,0.21,-0.03222,2e-05,4.36754]
[1779918755483,49.6,74291.41,0.21,-0.03222,2e-05,4.36816]
[1779918758516,49.6,74276.64,0.21,-0.03259,2e-05,4.40774]
[1779918763538,49.61,74276.91,0.21,-0.03258,2e-05,4.4077]
[1779918768573,49.61,74296.79,0.21,-0.03211,2e-05,4.35596]
[1779918773607,49.61,74292.99,0.21,-0.03221,2e-05,4.36704]
[1779918778642,49.62,74309.88,0.21,-0.03182,2e-05,4.32387]
[1779918783677,49.62,74305.11,0.21,-0.03194,2e-05,4.33782]
[1779918786293,49.62,74292.18,0.21,-0.03226,2e-05,4.37226]
[1779918786645,49.62,74292.18,0.21,-0.03226,2e-05,4.37226]
[1779918786746,49.62,74270.8,0.21,-0.03278,2e-05,4.42902]
[1779918787630,49.62,74270.8,0.21,-0.03278,2e-05,4.42902]
[1779918789073,49.62,74267.04,0.21,-0.03287,2e-05,4.43928]
[1779918789727,49.62,74265.14,0.21,-0.03292,2e-05,4.44444]
[1779918794763,49.63,74256.91,0.21,-0.03313,2e-05,4.46674]
[1779918799800,49.63,74258.43,0.21,-0.03311,2e-05,4.46552]
[1779918801708,49.64,74260.87,0.21,-0.03306,2e-05,4.45956]
[1779918801819,49.64,74276.18,0.21,-0.03269,2e-05,4.41939]
[1779918802820,49.64,74293.17,0.21,-0.03228,2e-05,4.37458]
[1779918805852,49.64,74276.13,0.21,-0.0327,2e-05,4.42022]
[1779918807166,49.64,74284.2,0.21,-0.0325,2e-05,4.39885]
[1779918807858,49.64,74295.91,0.21,-0.03222,2e-05,4.3681]
[1779918809871,49.64,74280.02,0.21,-0.03261,2e-05,4.41037]
[1779918810798,49.64,74280.02,0.21,-0.03261,2e-05,4.41037]
[1779918811271,49.64,74287.69,0.21,-0.03242,2e-05,4.39021]
[1779918811614,49.64,74307.02,0.21,-0.03194,2e-05,4.33683]
[1779918816925,49.65,74304.28,0.21,-0.03202,2e-05,4.34513]
[1779918821959,49.65,74302.63,0.21,-0.03207,2e-05,4.35053]
[1779918826996,49.65,74310.33,0.21,-0.03189,2e-05,4.33151]
[1779918832031,49.66,74309.51,0.21,-0.03192,2e-05,4.33482]
[1779918837067,49.66,74304.27,0.21,-0.03206,2e-05,4.34982]
[1779918842101,49.67,74302.67,0.21,-0.03211,2e-05,4.35511]
[1779918847146,49.67,74299.19,0.21,-0.0322,2e-05,4.36529]
[1779918852184,49.68,74285.95,0.21,-0.03254,2e-05,4.40248]
[1779918855203,49.68,74271.89,0.21,-0.03288,2e-05,4.44018]
[1779918860234,49.68,74266.7,0.21,-0.03302,2e-05,4.45536]
[1779918865282,49.72,74261.73,0.21,-0.03325,2e-05,4.48034]
[1779918871312,49.73,74271.92,0.21,-0.033,2e-05,4.45276]
[1779918876347,49.74,74266.25,0.21,-0.03316,2e-05,4.47011]
[1779918878362,49.74,74288.79,0.21,-0.03262,2e-05,4.41092]
[1779918880892,49.74,74296.12,0.21,-0.03244,2e-05,4.39171]
[1779918880957,49.74,74284.41,0.21,-0.03273,2e-05,4.42276]
[1779918881636,49.74,74284.41,0.21,-0.03273,2e-05,4.42276]
[1779918881663,49.74,74296.4,0.21,-0.03244,2e-05,4.39117]
[1779918883800,49.74,74296.4,0.21,-0.03244,2e-05,4.39131]
[1779918883856,49.74,74300.13,0.21,-0.03235,2e-05,4.38165]
[1779918889438,49.75,74304.05,0.21,-0.03226,2e-05,4.37233]
[1779918893788,49.75,74288.57,0.21,-0.03264,2e-05,4.41373]
[1779918899031,49.75,74279.23,0.21,-0.03288,2e-05,4.43895]
[1779918902532,49.76,74265.06,0.21,-0.03324,2e-05,4.47831]
[1779918907566,49.77,74277.34,0.21,-0.03296,2e-05,4.44838]
[1779918912601,49.78,74279.43,0.21,-0.03294,2e-05,4.44573]
[1779918917635,49.79,74281.79,0.21,-0.03291,2e-05,4.44251]
[1779918920658,49.79,74267.65,0.21,-0.03327,2e-05,4.48187]
[1779918925692,49.8,74262.86,0.21,-0.03341,2e-05,4.4972]
[1779918930727,49.81,74263.52,0.21,-0.03341,2e-05,4.49795]
[1779918935763,49.82,74261.84,0.21,-0.03346,2e-05,4.50209]
[1779918940797,49.82,74265.78,0.21,-0.03338,2e-05,4.49391]
[1779918945505,49.83,74265.1,0.21,-0.03342,2e-05,4.4976]
[1779918945831,49.83,74277.53,0.21,-0.03312,2e-05,4.46489]
[1779918947028,49.83,74287.73,0.21,-0.03287,2e-05,4.43832]
[1779918947848,49.84,74301.87,0.21,-0.03253,2e-05,4.40152]
[1779918950388,49.84,74302.34,0.21,-0.03253,2e-05,4.40155]
[1779918950861,49.84,74302.34,0.21,-0.03253,2e-05,4.40155]
[1779918950958,49.84,74307.85,0.21,-0.03241,2e-05,4.3876]
[1779918953421,49.84,74305.33,0.21,-0.03247,2e-05,4.39444]
[1779918953895,49.84,74303.49,0.21,-0.03251,2e-05,4.39939]
[1779918956917,49.85,74290.65,0.21,-0.03283,2e-05,4.43445]
[1779918961963,49.85,74280.49,0.21,-0.0331,2e-05,4.46324]
[1779918964977,49.86,74262.65,0.21,-0.03355,2e-05,4.51251]
[1779918970678,49.87,74265.15,0.21,-0.03351,2e-05,4.50775]
[1779918971043,49.87,74265.72,0.21,-0.03351,2e-05,4.50767]
[1779918975086,49.87,74265.24,0.21,-0.03353,2e-05,4.50985]
[1779918976078,49.88,74265.63,0.21,-0.03353,2e-05,4.50975]
[1779918979077,49.88,74267.41,0.21,-0.03349,2e-05,4.50591]
[1779918979118,49.88,74266.35,0.21,-0.03352,2e-05,4.50921]
[1779918981273,49.88,74266.46,0.21,-0.03353,2e-05,4.5098]
[1779918981431,49.88,74266.46,0.21,-0.03353,2e-05,4.5098]
[1779918982135,49.89,74288.0,0.21,-0.033,2e-05,4.45284]
[1779918982681,49.89,74288.0,0.21,-0.033,2e-05,4.45284]
[1779918983140,49.89,74292.66,0.21,-0.03289,2e-05,4.44104]
[1779918988176,49.89,74291.91,0.21,-0.03293,2e-05,4.44505]
[1779918993213,49.9,74286.28,0.21,-0.03306,2e-05,4.45843]
[1779918998246,49.91,74269.53,0.21,-0.03349,2e-05,4.50564]
[1779919003282,49.92,74269.11,0.21,-0.03352,2e-05,4.50906]
[1779919008317,49.92,74263.83,0.21,-0.03368,2e-05,4.52547]
[1779919013351,49.93,74261.23,0.21,-0.03376,2e-05,4.53456]
[1779919018388,49.94,74260.6,0.21,-0.03379,2e-05,4.53819]
[1779919023427,49.94,74264.63,0.21,-0.03371,2e-05,4.52971]
[1779919028457,49.95,74261.34,0.21,-0.03381,2e-05,4.54048]
[1779919031026,49.95,74261.76,0.21,-0.03381,2e-05,4.53972]
[1779919031076,49.95,74257.35,0.21,-0.03392,2e-05,4.55193]
[1779919031341,49.95,74257.35,0.21,-0.03392,2e-05,4.55193]
[1779919032846,49.95,74257.35,0.21,-0.03392,2e-05,4.55193]
[1779919032947,49.96,74264.13,0.21,-0.03376,2e-05,4.53441]
[1779919038041,49.96,74266.62,0.21,-0.03371,2e-05,4.52921]
[1779919043569,49.97,74276.39,0.21,-0.03349,2e-05,4.5055]
[1779919048604,49.98,74283.09,0.21,-0.03335,2e-05,4.49024]
[1779919053638,49.99,74281.84,0.21,-0.03338,2e-05,4.49307]
[1779919054933,49.99,74281.84,0.21,-0.03338,2e-05,4.49307]
[1779919054981,49.99,74292.78,0.21,-0.03311,2e-05,4.46443]
[1779919055731,49.99,74292.78,0.21,-0.03311,2e-05,4.46443]
[1779919057790,49.99,74296.09,0.21,-0.03304,2e-05,4.45662]
[1779919059666,49.99,74299.2,0.21,-0.03298,2e-05,4.44944]
[1779919059848,50.0,74297.06,0.21,-0.03303,2e-05,4.45564]
[1779919065056,50.0,74293.95,0.21,-0.03313,2e-05,4.46653]
[1779919070988,50.01,74291.82,0.21,-0.0332,2e-05,4.47439]
[1779919076799,50.01,74289.3,0.21,-0.03327,2e-05,4.4815]
[1779919081835,50.01,74287.6,0.21,-0.03331,2e-05,4.48593]
[1779919086869,50.01,74290.61,0.21,-0.03324,2e-05,4.47787]
[1779919088884,50.01,74308.71,0.21,-0.0328,2e-05,4.43]
[1779919093917,50.02,74317.03,0.21,-0.0326,2e-05,4.40872]
[1779919098953,50.02,74314.72,0.21,-0.03266,2e-05,4.41541]
[1779919103989,50.02,74316.11,0.21,-0.03263,2e-05,4.41233]
[1779919109027,50.02,74327.7,0.21,-0.03236,2e-05,4.38265]
[1779919114064,50.02,74335.11,0.21,-0.03217,2e-05,4.36145]
[1779919117955,50.03,74337.05,0.21,-0.03213,2e-05,4.35699]
[1779919118095,50.03,74341.27,0.21,-0.03203,2e-05,4.34621]
[1779919121117,50.03,74359.55,0.21,-0.03161,2e-05,4.29957]
[1779919126152,50.03,74347.78,0.21,-0.03189,2e-05,4.33023]
[1779919133205,50.04,74343.78,0.21,-0.032,2e-05,4.34198]
[1779919136223,50.04,74326.79,0.21,-0.03241,2e-05,4.38694]
[1779919141263,50.04,74321.33,0.21,-0.03254,2e-05,4.40194]
[1779919146297,50.04,74326.59,0.21,-0.03242,2e-05,4.38886]
[1779919151339,50.05,74323.63,0.21,-0.0325,2e-05,4.39737]
[1779919153346,50.05,74340.9,0.21,-0.03209,2e-05,4.3526]
[1779919158381,50.05,74347.71,0.21,-0.03194,2e-05,4.33605]
[1779919163421,50.05,74362.67,0.21,-0.0316,2e-05,4.29869]
[1779919167516,50.06,74366.66,0.21,-0.03151,2e-05,4.28936]
[1779919167566,50.06,74386.86,0.21,-0.03105,2e-05,4.2379]
[1779919174123,50.07,74388.24,0.21,-0.03102,2e-05,4.2337]
[1779919174202,50.07,74392.65,0.21,-0.03092,2e-05,4.22329]
[1779919177524,50.07,74370.76,0.21,-0.03144,2e-05,4.28054]
[1779919182040,50.08,74363.2,0.21,-0.03163,2e-05,4.30097]
[1779919182097,50.08,74362.98,0.21,-0.03164,2e-05,4.30214]
[1779919187596,50.08,74360.77,0.21,-0.03169,2e-05,4.3076]
[1779919192631,50.08,74362.03,0.21,-0.03166,2e-05,4.30524]
[1779919197683,50.08,74365.87,0.21,-0.03158,2e-05,4.29557]
[1779919200731,50.08,74379.84,0.21,-0.03125,2e-05,4.25945]
[1779919201546,50.08,74379.84,0.21,-0.03125,2e-05,4.25945]
[1779919201731,50.08,74380.08,0.21,-0.03124,2e-05,4.25873]
[1779919202765,50.08,74358.39,0.21,-0.03175,2e-05,4.31446]
[1779919205774,50.08,74332.9,0.21,-0.03235,2e-05,4.38023]
[1779919207433,50.08,74326.39,0.21,-0.03251,2e-05,4.39758]
[1779919207771,50.08,74330.51,0.21,-0.03241,2e-05,4.38679]
[1779919210799,50.08,74312.56,0.21,-0.03284,2e-05,4.43434]
[1779919214828,50.08,74297.72,0.21,-0.03321,2e-05,4.47376]
[1779919216266,50.08,74297.72,0.21,-0.03321,2e-05,4.47376]
[1779919221899,50.08,74302.48,0.21,-0.03309,2e-05,4.46124]
[1779919221948,50.08,74334.94,0.21,-0.03231,2e-05,4.37594]
[1779919224327,50.08,74334.94,0.21,-0.03231,2e-05,4.37602]
[1779919224332,50.08,74328.57,0.21,-0.03246,2e-05,4.39285]
[1779919227940,50.09,74306.88,0.21,-0.03299,2e-05,4.45043]
[1779919229247,50.09,74290.36,0.21,-0.0334,2e-05,4.49482]
[1779919234998,50.09,74287.71,0.21,-0.03346,2e-05,4.50017]
[1779919240042,50.1,74278.92,0.21,-0.0337,2e-05,4.52652]
[1779919245082,50.11,74285.86,0.21,-0.03355,2e-05,4.51034]
[1779919250117,50.12,74287.6,0.21,-0.03353,2e-05,4.50823]
[1779919255153,50.13,74293.59,0.21,-0.0334,2e-05,4.49478]
[1779919260188,50.13,74286.94,0.21,-0.03359,2e-05,4.51502]
[1779919262817,50.14,74287.85,0.21,-0.03358,2e-05,4.51357]
[1779919263212,50.14,74296.67,0.21,-0.03337,2e-05,4.49059]
[1779919264450,50.14,74296.67,0.21,-0.03337,2e-05,4.49059]
[1779919264514,50.14,74311.99,0.21,-0.033,2e-05,4.45055]
[1779919270260,50.15,74314.01,0.21,-0.03296,2e-05,4.44657]
[1779919272272,50.15,74333.1,0.21,-0.0325,2e-05,4.39658]
[1779919275293,50.15,74347.19,0.21,-0.03217,2e-05,4.3603]
[1779919278964,50.15,74356.45,0.21,-0.03195,2e-05,4.33685]
[1779919279324,50.15,74360.04,0.21,-0.03187,2e-05,4.32779]
[1779919281336,50.15,74372.65,0.21,-0.03158,2e-05,4.29581]
[1779919282591,50.15,74370.14,0.21,-0.03164,2e-05,4.30257]
[1779919283351,50.15,74372.02,0.21,-0.0316,2e-05,4.29802]
[1779919287548,50.16,74372.26,0.21,-0.0316,2e-05,4.2983]
[1779919289394,50.16,74357.62,0.21,-0.03195,2e-05,4.33696]
[1779919290647,50.16,74358.07,0.21,-0.03195,2e-05,4.33603]
[1779919291408,50.16,74349.73,0.21,-0.03213,2e-05,4.35518]
[1779919294438,50.16,74350.96,0.21,-0.0321,2e-05,4.35237]
[1779919294444,50.16,74389.46,0.21,-0.0312,2e-05,4.25343]
[1779919299467,50.17,74396.76,0.21,-0.03104,2e-05,4.23575]
[1779919300797,50.17,74397.39,0.21,-0.03103,2e-05,4.23411]
[1779919301482,50.17,74401.2,0.21,-0.03094,2e-05,4.22439]
[1779919304505,50.17,74416.23,0.21,-0.03059,2e-05,4.18633]
[1779919308531,50.17,74431.28,0.21,-0.03025,2e-05,4.14871]
[1779919309654,50.17,74433.35,0.21,-0.03021,2e-05,4.14363]
[1779919310551,50.17,74457.46,0.21,-0.02967,2e-05,4.08365]
[1779919313578,50.17,74472.78,0.21,-0.02934,2e-05,4.04647]
[1779919315599,50.17,74486.2,0.21,-0.02905,2e-05,4.01411]
[1779919316386,50.17,74486.2,0.21,-0.02905,2e-05,4.01411]
[1779919316599,50.17,74489.63,0.21,-0.02898,2e-05,4.00604]
[1779919318926,50.18,74494.82,0.21,-0.02887,2e-05,3.99371]
[1779919318988,50.18,74524.46,0.21,-0.02824,2e-05,3.9226]
[1779919320563,50.18,74524.46,0.21,-0.02824,2e-05,3.9226]
[1779919320583,50.18,74528.22,0.21,-0.02816,2e-05,3.91402]
[1779919321714,50.18,74542.91,0.21,-0.02786,2e-05,3.87931]
[1779919324602,50.18,74553.04,0.21,-0.02765,2e-05,3.85569]
[1779919323689,50.19,74528.67,0.21,-0.02817,2e-05,3.91451]
[1779919324704,50.19,74531.79,0.21,-0.0281,2e-05,3.90755]
[1779919330009,50.2,74549.28,0.21,-0.02776,2e-05,3.86863]
[1779919335774,50.21,74548.69,0.21,-0.0278,2e-05,3.8734]
[1779919340088,50.22,74564.39,0.21,-0.0275,2e-05,3.83847]
[1779919345848,50.23,74555.64,0.21,-0.02771,2e-05,3.86275]
[1779919350882,50.24,74556.48,0.21,-0.02771,2e-05,3.86363]
[1779919355920,50.25,74545.29,0.21,-0.02796,2e-05,3.89047]
[1779919360228,50.26,74521.98,0.21,-0.02847,2e-05,3.94846]
[1779919360767,50.26,74521.98,0.21,-0.02847,2e-05,3.94846]
[1779919360957,50.26,74521.77,0.21,-0.02848,2e-05,3.94944]
[1779919361962,50.26,74506.78,0.21,-0.0288,2e-05,3.98619]
[1779919363400,50.26,74506.78,0.21,-0.0288,2e-05,3.98619]
[1779919363467,50.26,74499.94,0.21,-0.02895,2e-05,4.0032]
[1779919369012,50.27,74508.91,0.21,-0.02878,2e-05,3.98336]
[1779919374048,50.28,74510.82,0.21,-0.02875,2e-05,3.98048]
[1779919379086,50.28,74514.11,0.21,-0.0287,2e-05,3.97424]
[1779919384156,50.29,74504.69,0.21,-0.02891,2e-05,3.99873]
[1779919385175,50.29,74525.04,0.21,-0.02848,2e-05,3.9497]
[1779919385748,50.29,74525.04,0.21,-0.02848,2e-05,3.9497]
[1779919386151,50.29,74524.71,0.21,-0.02849,2e-05,3.95081]
[1779919387158,50.29,74538.01,0.21,-0.02821,2e-05,3.91919]
[1779919390460,50.3,74559.69,0.21,-0.02776,2e-05,3.8688]
[1779919391680,50.3,74559.69,0.21,-0.02776,2e-05,3.8688]
[1779919392193,50.3,74571.8,0.21,-0.02752,2e-05,3.84116]
[1779919397230,50.31,74582.84,0.21,-0.02732,2e-05,3.81806]
[1779919402265,50.32,74605.81,0.21,-0.02687,2e-05,3.76751]
[1779919405339,50.33,74613.05,0.21,-0.02674,2e-05,3.75205]
[1779919405515,50.33,74613.05,0.21,-0.02674,2e-05,3.75205]
[1779919405531,50.33,74619.54,0.21,-0.02661,2e-05,3.73773]
[1779919408166,50.34,74616.73,0.21,-0.02668,2e-05,3.74572]
[1779919408315,50.34,74611.46,0.21,-0.0268,2e-05,3.7587]
[1779919410614,50.34,74576.26,0.21,-0.02753,2e-05,3.84263]
[1779919416371,50.36,74563.68,0.21,-0.0278,2e-05,3.87326]
[1779919420692,50.36,74549.84,0.21,-0.02811,2e-05,3.90832]
[1779919425961,50.37,74549.33,0.21,-0.02814,2e-05,3.91143]
[1779919426455,50.37,74575.89,0.21,-0.02758,2e-05,3.84827]
[1779919429786,50.38,74580.21,0.21,-0.02751,2e-05,3.84018]
[1779919430772,50.38,74586.19,0.21,-0.0274,2e-05,3.82726]
[1779919436531,50.4,74585.39,0.21,-0.02745,2e-05,3.83266]
[1779919441566,50.41,74589.91,0.21,-0.02738,2e-05,3.8249]
[1779919446620,50.42,74592.28,0.21,-0.02735,2e-05,3.82178]
[1779919451648,50.43,74598.8,0.21,-0.02725,2e-05,3.81004]
[1779919454669,50.44,74613.02,0.21,-0.02697,2e-05,3.77865]
[1779919459700,50.45,74608.26,0.21,-0.0271,2e-05,3.79307]
[1779919464737,50.46,74603.98,0.21,-0.02721,2e-05,3.80625]
[1779919469772,50.47,74608.24,0.21,-0.02715,2e-05,3.79954]
[1779919474808,50.48,74606.3,0.21,-0.0272,2e-05,3.8048]
[1779919479844,50.5,74603.28,0.21,-0.02729,2e-05,3.81513]
[1779919484672,50.5,74604.17,0.21,-0.0273,2e-05,3.81564]
[1779919484883,50.51,74595.51,0.21,-0.02748,2e-05,3.83658]
[1779919485748,50.51,74595.51,0.21,-0.02748,2e-05,3.83658]
[1779919485891,50.51,74575.38,0.21,-0.0279,2e-05,3.88467]
[1779919485998,50.51,74575.38,0.21,-0.0279,2e-05,3.88467]
[1779919486408,50.51,74575.38,0.21,-0.0279,2e-05,3.88467]
[1779919486900,50.51,74556.68,0.21,-0.0283,2e-05,3.9297]
[1779919491934,50.52,74566.16,0.21,-0.02812,2e-05,3.90919]
[1779919496974,50.53,74569.8,0.21,-0.02806,2e-05,3.90298]
[1779919502006,50.54,74561.51,0.21,-0.02826,2e-05,3.92498]
[1779919503015,50.54,74577.55,0.21,-0.02792,2e-05,3.88722]
[1779919508052,50.55,74586.87,0.21,-0.02775,2e-05,3.86771]
[1779919511168,50.55,74591.16,0.21,-0.02767,2e-05,3.85866]
[1779919511265,50.55,74605.68,0.21,-0.02738,2e-05,3.82506]
[1779919515774,50.56,74598.29,0.21,-0.02754,2e-05,3.84419]
[1779919515824,50.56,74581.0,0.21,-0.02791,2e-05,3.88616]
[1779919521420,50.57,74576.61,0.21,-0.02802,2e-05,3.89891]
[1779919523831,50.57,74578.28,0.21,-0.028,2e-05,3.89586]
[1779919523834,50.58,74588.01,0.21,-0.0278,2e-05,3.87327]
[1779919525331,50.58,74588.01,0.21,-0.0278,2e-05,3.87327]
[1779919525399,50.58,74604.29,0.21,-0.02747,2e-05,3.83541]
[1779919527767,50.58,74589.17,0.21,-0.02779,2e-05,3.87273]
[1779919533232,50.59,74604.62,0.21,-0.02748,2e-05,3.83635]
[1779919538269,50.6,74603.79,0.21,-0.02752,2e-05,3.84119]
[1779919543303,50.61,74607.61,0.21,-0.02747,2e-05,3.83514]
[1779919548338,50.63,74602.39,0.21,-0.0276,2e-05,3.85034]
[1779919552988,50.63,74602.02,0.21,-0.02762,2e-05,3.85293]
[1779919553377,50.64,74606.32,0.21,-0.02754,2e-05,3.84397]
[1779919554713,50.64,74606.32,0.21,-0.02754,2e-05,3.84397]
[1779919554812,50.64,74621.78,0.21,-0.02724,2e-05,3.80901]
[1779919560427,50.65,74621.29,0.21,-0.02727,2e-05,3.8134]
[1779919561908,50.66,74607.51,0.21,-0.02757,2e-05,3.84694]
[1779919565479,50.66,74622.99,0.21,-0.02726,2e-05,3.81244]
[1779919570513,50.68,74625.71,0.21,-0.02724,2e-05,3.80924]
[1779919573655,50.68,74631.67,0.21,-0.02713,2e-05,3.7966]
[1779919573690,50.68,74631.67,0.21,-0.02713,2e-05,3.7966]
[1779919573735,50.68,74660.23,0.21,-0.02655,2e-05,3.73124]
[1779919578307,50.69,74655.22,0.21,-0.02668,2e-05,3.74574]
[1779919578626,50.7,74625.72,0.21,-0.02728,2e-05,3.81483]
[1779919585096,50.71,74623.54,0.21,-0.02735,2e-05,3.82295]
[1779919587640,50.72,74637.93,0.21,-0.02708,2e-05,3.79183]
[1779919591924,50.73,74648.92,0.21,-0.02687,2e-05,3.76705]
[1779919597122,50.74,74656.42,0.21,-0.02674,2e-05,3.75181]
[1779919598002,50.74,74656.33,0.21,-0.02674,2e-05,3.75272]
[1779919598079,50.74,74619.57,0.21,-0.0275,2e-05,3.83948]
[1779919599262,50.74,74617.49,0.21,-0.02755,2e-05,3.8449]
[1779919599723,50.74,74617.49,0.21,-0.02755,2e-05,3.8449]
[1779919604758,50.75,74613.37,0.21,-0.02766,2e-05,3.8572]
[1779919609796,50.77,74630.18,0.21,-0.02734,2e-05,3.82105]
[1779919614848,50.77,74621.74,0.21,-0.02753,2e-05,3.84307]
[1779919619883,50.79,74624.96,0.21,-0.02749,2e-05,3.83881]
[1779919624922,50.8,74610.63,0.21,-0.02781,2e-05,3.87507]
[1779919629957,50.81,74616.61,0.21,-0.02771,2e-05,3.86351]
[1779919634991,50.81,74620.29,0.21,-0.02766,2e-05,3.85745]
[1779919640026,50.82,74605.78,0.21,-0.02798,2e-05,3.89422]
[1779919642040,50.83,74591.16,0.21,-0.02829,2e-05,3.92972]
[1779919647076,50.83,74578.24,0.21,-0.02858,2e-05,3.96238]
[1779919650527,50.84,74580.48,0.21,-0.02854,2e-05,3.95803]
[1779919651104,50.84,74574.37,0.21,-0.02866,2e-05,3.97036]
[1779919653725,50.84,74574.41,0.21,-0.02866,2e-05,3.97087]
[1779919654128,50.84,74574.48,0.21,-0.02866,2e-05,3.97101]
[1779919660167,50.85,74581.13,0.21,-0.02854,2e-05,3.95695]
[1779919665206,50.85,74588.98,0.21,-0.02839,2e-05,3.93982]
[1779919670236,50.86,74588.09,0.21,-0.02842,2e-05,3.9436]
[1779919675333,50.87,74582.84,0.21,-0.02854,2e-05,3.9574]
[1779919681327,50.87,74577.03,0.21,-0.02868,2e-05,3.97295]
[1779919687357,50.88,74581.43,0.21,-0.0286,2e-05,3.96451]
[1779919691873,50.88,74574.37,0.21,-0.02876,2e-05,3.98222]
[1779919691911,50.88,74558.22,0.21,-0.02911,2e-05,4.02136]
[1779919693328,50.88,74550.12,0.21,-0.02929,2e-05,4.04123]
[1779919693414,50.88,74549.45,0.21,-0.0293,2e-05,4.04305]
[1779919696436,50.89,74525.34,0.21,-0.02983,2e-05,4.10229]
[1779919701470,50.89,74524.37,0.21,-0.02986,2e-05,4.10502]
[1779919706507,50.89,74522.14,0.21,-0.02991,2e-05,4.11084]
[1779919711539,50.89,74521.72,0.21,-0.0299,2e-05,4.10954]
[1779919716574,50.89,74514.46,0.21,-0.03007,2e-05,4.12764]
[1779919721610,50.89,74498.42,0.21,-0.03042,2e-05,4.1673]
[1779919724630,50.89,74482.63,0.21,-0.03078,2e-05,4.20643]
[1779919729665,50.89,74483.21,0.21,-0.03076,2e-05,4.20447]
[1779919734709,50.89,74481.93,0.21,-0.03078,2e-05,4.20729]
[1779919738490,50.89,74482.84,0.21,-0.03076,2e-05,4.20483]
[1779919738739,50.89,74488.74,0.21,-0.03063,2e-05,4.19006]
[1779919743024,50.89,74504.09,0.21,-0.03028,2e-05,4.15197]
[1779919748052,50.89,74506.48,0.21,-0.03023,2e-05,4.14621]
[1779919753093,50.89,74497.62,0.21,-0.03043,2e-05,4.16841]
[1779919758877,50.89,74486.36,0.21,-0.03068,2e-05,4.19633]
[1779919761903,50.89,74468.69,0.21,-0.03108,2e-05,4.24034]
[1779919766939,50.88,74464.15,0.21,-0.03118,2e-05,4.25113]
[1779919770961,50.88,74477.79,0.21,-0.03087,2e-05,4.21657]
[1779919775998,50.88,74470.71,0.21,-0.03101,2e-05,4.23128]
[1779919781032,50.88,74472.56,0.21,-0.03096,2e-05,4.22623]
[1779919786068,50.88,74459.72,0.21,-0.03125,2e-05,4.25795]
[1779919787705,50.88,74460.67,0.21,-0.03123,2e-05,4.25543]
[1779919787804,50.88,74460.67,0.21,-0.03123,2e-05,4.25543]
[1779919788086,50.88,74460.41,0.21,-0.03123,2e-05,4.25608]
[1779919792126,50.88,74438.34,0.21,-0.03175,2e-05,4.31272]
[1779919792987,50.88,74438.34,0.21,-0.03175,2e-05,4.31272]
[1779919793130,50.88,74426.09,0.21,-0.03203,2e-05,4.34409]
[1779919793981,50.88,74426.09,0.21,-0.03203,2e-05,4.34409]
[1779919794134,50.88,74442.21,0.21,-0.03166,2e-05,4.30323]
[1779919794914,50.88,74442.21,0.21,-0.03166,2e-05,4.30323]
[1779919795140,50.88,74446.12,0.21,-0.03157,2e-05,4.29353]
[1779919800179,50.89,74451.82,0.21,-0.03145,2e-05,4.28026]
[1779919803275,50.89,74431.12,0.21,-0.03193,2e-05,4.33305]
[1779919809264,50.89,74424.67,0.21,-0.03209,2e-05,4.35044]
[1779919814299,50.89,74413.2,0.21,-0.03236,2e-05,4.38025]
[1779919819336,50.89,74404.25,0.21,-0.03258,2e-05,4.40351]
[1779919821348,50.89,74428.12,0.21,-0.03202,2e-05,4.34233]
[1779919826384,50.9,74425.64,0.21,-0.03208,2e-05,4.34932]
[1779919830411,50.9,74411.14,0.21,-0.03242,2e-05,4.38691]
[1779919835449,50.9,74404.78,0.21,-0.03256,2e-05,4.40086]
[1779919837463,50.9,74388.01,0.21,-0.03296,2e-05,4.44431]
[1779919842139,50.9,74383.34,0.21,-0.03307,2e-05,4.45629]
[1779919842145,50.9,74385.19,0.21,-0.03302,2e-05,4.45138]
[1779919843758,50.9,74370.61,0.21,-0.03337,2e-05,4.48937]
[1779919846011,50.9,74370.61,0.21,-0.03337,2e-05,4.48927]
[1779919846439,50.9,74370.61,0.21,-0.03337,2e-05,4.48927]
[1779919849452,50.9,74380.57,0.21,-0.03313,2e-05,4.46295]
[1779919849548,50.9,74373.12,0.21,-0.03331,2e-05,4.48223]
[1779919853830,50.89,74354.69,0.21,-0.03375,2e-05,4.5301]
[1779919859626,50.9,74350.63,0.21,-0.03387,2e-05,4.54296]
[1779919863900,50.91,74337.6,0.21,-0.0342,2e-05,4.57893]
[1779919869698,50.91,74319.97,0.21,-0.03465,2e-05,4.6272]
[1779919871712,50.91,74336.32,0.21,-0.03425,2e-05,4.58404]
[1779919875925,50.91,74334.8,0.21,-0.03429,2e-05,4.58888]
[1779919875964,50.92,74304.25,0.21,-0.03506,3e-05,4.67078]
[1779919880312,50.92,74299.58,0.21,-0.03518,3e-05,4.68378]
[1779919880406,50.92,74296.53,0.21,-0.03526,3e-05,4.69217]
[1779919884072,50.92,74310.83,0.21,-0.0349,3e-05,4.65398]
[1779919889841,50.92,74304.22,0.21,-0.03507,3e-05,4.67231]
[1779919894877,50.92,74310.98,0.21,-0.03489,3e-05,4.65179]
[1779919896520,50.92,74326.91,0.21,-0.03449,2e-05,4.60953]
[1779919898903,50.92,74307.46,0.21,-0.03498,3e-05,4.66195]
[1779919904236,50.93,74304.29,0.21,-0.03507,3e-05,4.67114]
[1779919909981,50.93,74310.95,0.21,-0.03491,3e-05,4.6539]
[1779919913003,50.93,74293.02,0.21,-0.03536,3e-05,4.70241]
[1779919918043,50.93,74300.24,0.21,-0.03518,3e-05,4.68317]
[1779919923077,50.93,74293.33,0.21,-0.03536,3e-05,4.70217]
[1779919928113,50.93,74297.83,0.21,-0.03525,3e-05,4.69037]
[1779919931134,50.93,74315.61,0.21,-0.0348,3e-05,4.64301]
[1779919934456,50.94,74302.51,0.21,-0.03514,3e-05,4.67857]
[1779919940197,50.94,74303.29,0.21,-0.03512,3e-05,4.67709]
[1779919944526,50.94,74283.49,0.21,-0.03563,3e-05,4.73098]
[1779919950269,50.94,74285.34,0.21,-0.03558,3e-05,4.72619]
[1779919954975,50.94,74275.92,0.21,-0.0358,3e-05,4.74904]
[1779919955313,50.94,74275.92,0.21,-0.03581,3e-05,4.74907]
[1779919956569,50.94,74275.92,0.21,-0.03581,3e-05,4.74907]
[1779919956589,50.94,74297.78,0.21,-0.03525,3e-05,4.68986]
[1779919962357,50.94,74299.23,0.21,-0.03522,3e-05,4.68643]
[1779919967394,50.94,74286.61,0.21,-0.03554,3e-05,4.72099]
[1779919972427,50.94,74285.58,0.21,-0.03557,3e-05,4.72406]
[1779919977495,50.95,74290.9,0.21,-0.03544,3e-05,4.70992]
[1779919980500,50.95,74276.95,0.21,-0.03579,3e-05,4.74792]
[1779919984543,50.95,74291.29,0.21,-0.03543,3e-05,4.70911]
[1779919986545,50.95,74275.12,0.21,-0.03584,3e-05,4.7531]
[1779919991581,50.95,74273.7,0.21,-0.03588,3e-05,4.7569]
[1779919993596,50.95,74256.54,0.21,-0.03632,3e-05,4.80379]
[1779919998630,50.94,74257.2,0.21,-0.0363,3e-05,4.80151]
[1779920003665,50.94,74268.46,0.21,-0.03601,3e-05,4.77036]
[1779920008701,50.94,74273.18,0.21,-0.03588,3e-05,4.75735]
[1779920013735,50.94,74265.7,0.21,-0.03606,3e-05,4.77486]
[1779920018770,50.94,74264.84,0.21,-0.03608,3e-05,4.77713]
[1779920023806,50.94,74260.95,0.21,-0.03618,3e-05,4.78765]
[1779920028842,50.94,74260.95,0.21,-0.03617,3e-05,4.78748]
[1779920032365,50.94,74259.39,0.21,-0.03621,3e-05,4.79168]
[1779920032403,50.94,74235.62,0.21,-0.03683,3e-05,4.85696]
[1779920033341,50.94,74235.62,0.21,-0.03683,3e-05,4.85696]
[1779920033362,50.94,74229.47,0.21,-0.03699,3e-05,4.87382]
[1779920038740,50.94,74233.3,0.21,-0.03689,3e-05,4.86266]
[1779920038911,50.94,74220.12,0.21,-0.03723,3e-05,4.89886]
[1779920043946,50.93,74218.93,0.21,-0.03725,3e-05,4.90098]
[1779920048997,50.93,74234.97,0.21,-0.03682,3e-05,4.85548]
[1779920051004,50.93,74248.83,0.21,-0.03645,3e-05,4.81687]
[1779920056042,50.93,74252.23,0.21,-0.03636,3e-05,4.80698]
[1779920059035,50.93,74253.81,0.21,-0.03632,3e-05,4.80242]
[1779920059116,50.93,74274.7,0.21,-0.03578,3e-05,4.74525]
[1779920060651,50.93,74274.7,0.21,-0.03578,3e-05,4.74525]
[1779920060692,50.93,74280.09,0.21,-0.03564,3e-05,4.73059]
[1779920066113,50.93,74288.1,0.21,-0.03544,3e-05,4.70914]
[1779920071149,50.93,74296.09,0.21,-0.03522,3e-05,4.68515]
[1779920076184,50.93,74297.73,0.21,-0.03518,3e-05,4.68118]
[1779920081219,50.93,74293.59,0.21,-0.03529,3e-05,4.6928]
[1779920086253,50.93,74291.13,0.21,-0.03536,3e-05,4.69978]
[1779920091503,50.93,74290.15,0.21,-0.03538,3e-05,4.7027]
[1779920097331,50.93,74289.5,0.21,-0.0354,3e-05,4.70489]
[1779920099749,50.94,74308.52,0.21,-0.03493,3e-05,4.65392]
[1779920103384,50.94,74287.14,0.21,-0.03547,3e-05,4.71197]
[1779920104548,50.94,74287.14,0.21,-0.03547,3e-05,4.71197]
[1779920104571,50.94,74263.9,0.21,-0.03607,3e-05,4.77517]
[1779920105701,50.94,74251.45,0.21,-0.03639,3e-05,4.8092]
[1779920109132,50.94,74253.04,0.21,-0.03634,3e-05,4.80456]
[1779920109438,50.94,74247.48,0.21,-0.03649,3e-05,4.81972]
[1779920110233,50.94,74247.48,0.21,-0.03649,3e-05,4.81972]
[1779920110444,50.94,74244.07,0.21,-0.03657,3e-05,4.82896]
[1779920112104,50.93,74240.07,0.21,-0.03668,3e-05,4.83982]
[1779920112465,50.93,74237.0,0.21,-0.03676,3e-05,4.84812]
[1779920117496,50.93,74230.63,0.21,-0.03691,3e-05,4.8647]
[1779920122531,50.93,74221.57,0.21,-0.03714,3e-05,4.88879]
[1779920127585,50.92,74221.79,0.21,-0.03713,3e-05,4.88699]
[1779920128589,50.92,74204.86,0.21,-0.03757,3e-05,4.93392]
[1779920133625,50.92,74204.61,0.21,-0.03754,3e-05,4.93014]
[1779920138660,50.91,74196.27,0.21,-0.03775,3e-05,4.95191]
[1779920141030,50.91,74192.94,0.21,-0.03784,3e-05,4.96091]
[1779920141687,50.91,74186.52,0.21,-0.03801,3e-05,4.97862]
[1779920142696,50.91,74200.63,0.21,-0.03763,3e-05,4.93869]
[1779920145517,50.91,74207.3,0.21,-0.03744,3e-05,4.91936]
[1779920145718,50.91,74207.3,0.21,-0.03744,3e-05,4.91911]
[1779920147964,50.9,74188.11,0.21,-0.03795,3e-05,4.97224]
[1779920153773,50.9,74194.3,0.21,-0.03776,3e-05,4.95265]
[1779920159051,50.89,74206.42,0.21,-0.03743,3e-05,4.91741]
[1779920169890,50.88,74194.54,0.21,-0.03771,3e-05,4.94716]
[1779920174924,50.88,74199.67,0.21,-0.03756,3e-05,4.93133]
[1779920179960,50.87,74208.7,0.21,-0.03731,3e-05,4.90488]
[1779920184999,50.87,74222.05,0.21,-0.03694,3e-05,4.86656]
[1779920190034,50.86,74225.02,0.21,-0.03686,3e-05,4.85759]
[1779920195070,50.86,74233.86,0.21,-0.0366,3e-05,4.8297]
[1779920200104,50.86,74251.01,0.21,-0.03615,3e-05,4.78216]
[1779920201812,50.86,74253.9,0.21,-0.03608,3e-05,4.77421]
[1779920202119,50.86,74262.2,0.21,-0.03586,3e-05,4.75154]
[1779920202404,50.86,74262.2,0.21,-0.03586,3e-05,4.75154]
[1779920203122,50.86,74275.61,0.21,-0.03552,3e-05,4.71514]
[1779920206553,50.86,74279.04,0.21,-0.03543,3e-05,4.70601]
[1779920206700,50.86,74279.71,0.21,-0.03542,3e-05,4.70427]
[1779920210004,50.86,74282.86,0.21,-0.03534,3e-05,4.69593]
[1779920210009,50.86,74283.09,0.21,-0.03533,3e-05,4.69552]
[1779920211790,50.86,74283.09,0.21,-0.03533,3e-05,4.69552]
[1779920211877,50.86,74314.95,0.21,-0.03453,2e-05,4.6098]
[1779920214629,50.86,74350.41,0.21,-0.03365,2e-05,4.51537]
[1779920215255,50.86,74369.71,0.21,-0.03319,2e-05,4.4648]
[1779920216605,50.86,74385.03,0.21,-0.03282,2e-05,4.42477]
[1779920222296,50.86,74388.63,0.21,-0.03273,2e-05,4.41562]
[1779920226682,50.86,74371.78,0.21,-0.03314,2e-05,4.45936]
[1779920232232,50.86,74373.04,0.21,-0.0331,2e-05,4.45581]
[1779920238418,50.86,74392.08,0.21,-0.03265,2e-05,4.40647]
[1779920243458,50.86,74380.79,0.21,-0.03292,2e-05,4.43579]
[1779920248493,50.86,74378.63,0.21,-0.03297,2e-05,4.44121]
[1779920250175,50.86,74357.4,0.21,-0.03348,2e-05,4.49643]
[1779920255547,50.86,74347.18,0.21,-0.0337,2e-05,4.51972]
[1779920261225,50.85,74341.04,0.21,-0.03384,2e-05,4.53518]
[1779920261555,50.85,74339.71,0.21,-0.03388,2e-05,4.5385]
[1779920261590,50.85,74346.27,0.21,-0.03371,2e-05,4.52102]
[1779920262596,50.85,74371.53,0.21,-0.0331,2e-05,4.45478]
[1779920263761,50.85,74371.53,0.21,-0.0331,2e-05,4.45478]
[1779920263819,50.85,74378.45,0.21,-0.03293,2e-05,4.43676]
[1779920270047,50.85,74379.45,0.21,-0.03291,2e-05,4.434]
[1779920270530,50.85,74379.55,0.21,-0.03291,2e-05,4.43372]
[1779920270652,50.85,74379.55,0.21,-0.03291,2e-05,4.43369]
[1779920271788,50.85,74379.55,0.21,-0.03291,2e-05,4.43369]
[1779920271867,50.85,74399.74,0.21,-0.03243,2e-05,4.38143]
[1779920277047,50.85,74385.95,0.21,-0.03275,2e-05,4.41725]
[1779920282747,50.85,74386.63,0.21,-0.03274,2e-05,4.4155]
[1779920286232,50.85,74350.85,0.21,-0.0336,2e-05,4.50866]
[1779920290804,50.85,74374.03,0.21,-0.03303,2e-05,4.44741]
[1779920292817,50.85,74390.66,0.21,-0.03263,2e-05,4.40419]
[1779920297854,50.85,74388.19,0.21,-0.03269,2e-05,4.41066]
[1779920300325,50.85,74392.6,0.21,-0.03259,2e-05,4.39926]
[1779920300881,50.85,74416.56,0.21,-0.03203,2e-05,4.33774]
[1779920301358,50.85,74416.56,0.21,-0.03203,2e-05,4.33774]
[1779920303943,50.85,74422.88,0.21,-0.03187,2e-05,4.32101]
[1779920303972,50.85,74419.85,0.21,-0.03194,2e-05,4.32846]
[1779920310056,50.84,74430.44,0.21,-0.03168,2e-05,4.30016]
[1779920310064,50.84,74430.14,0.21,-0.03169,2e-05,4.30069]
[1779920315657,50.84,74439.89,0.21,-0.03143,2e-05,4.27213]
[1779920321022,50.83,74432.73,0.21,-0.03159,2e-05,4.2891]
[1779920324043,50.83,74449.02,0.21,-0.03121,2e-05,4.24734]
[1779920328195,50.83,74453.87,0.21,-0.03109,2e-05,4.23469]
[1779920328201,50.83,74453.87,0.21,-0.03109,2e-05,4.23469]
[1779920328292,50.83,74434.34,0.21,-0.03154,2e-05,4.28387]
[1779920329800,50.83,74434.34,0.21,-0.03154,2e-05,4.28372]
[1779920330084,50.83,74423.31,0.21,-0.03179,2e-05,4.31154]
[1779920331126,50.83,74423.31,0.21,-0.03179,2e-05,4.31154]
[1779920334114,50.82,74451.05,0.21,-0.03115,2e-05,4.24031]
[1779920335870,50.82,74453.81,0.21,-0.03108,2e-05,4.23322]
[1779920340629,50.82,74459.8,0.21,-0.03094,2e-05,4.21754]
[1779920343061,50.82,74464.63,0.21,-0.03083,2e-05,4.20525]
[1779920343177,50.82,74462.53,0.21,-0.03087,2e-05,4.21042]
[1779920348213,50.82,74462.4,0.21,-0.03087,2e-05,4.2103]
[1779920353248,50.82,74462.83,0.21,-0.03086,2e-05,4.20877]
[1779920355035,50.82,74462.09,0.21,-0.03088,2e-05,4.21053]
[1779920358284,50.82,74443.57,0.21,-0.03129,2e-05,4.25666]
[1779920361079,50.81,74436.05,0.21,-0.03146,2e-05,4.27532]
[1779920361310,50.81,74435.7,0.21,-0.03147,2e-05,4.27602]
[1779920362311,50.81,74419.33,0.21,-0.03185,2e-05,4.31743]
[1779920362564,50.81,74419.33,0.21,-0.03185,2e-05,4.31743]
[1779920363319,50.81,74411.31,0.21,-0.03203,2e-05,4.33765]
[1779920368354,50.81,74411.91,0.21,-0.03201,2e-05,4.33497]
[1779920369171,50.81,74411.91,0.21,-0.03201,2e-05,4.33497]
[1779920369370,50.81,74411.57,0.21,-0.03202,2e-05,4.33598]
[1779920374397,50.81,74411.14,0.21,-0.03201,2e-05,4.33433]
[1779920379432,50.81,74405.73,0.21,-0.03214,2e-05,4.3489]
[1779920384467,50.81,74404.3,0.21,-0.03218,2e-05,4.35322]
[1779920389503,50.82,74403.65,0.21,-0.0322,2e-05,4.35554]
[1779920394538,50.82,74410.0,0.21,-0.03206,2e-05,4.34]
[1779920399573,50.82,74401.85,0.21,-0.03226,2e-05,4.36165]
[1779920401710,50.82,74400.02,0.21,-0.0323,2e-05,4.36647]
[1779920407726,50.82,74397.15,0.21,-0.03238,2e-05,4.37456]
[1779920407737,50.82,74411.02,0.21,-0.03205,2e-05,4.33908]
[1779920410650,50.82,74424.24,0.21,-0.03174,2e-05,4.30509]
[1779920415686,50.82,74419.27,0.21,-0.03185,2e-05,4.31669]
[1779920420719,50.82,74418.41,0.21,-0.03186,2e-05,4.31781]
[1779920422740,50.82,74403.21,0.21,-0.03221,2e-05,4.35663]
[1779920426772,50.81,74389.0,0.21,-0.03254,2e-05,4.39279]
[1779920431802,50.82,74381.31,0.21,-0.03271,2e-05,4.41021]
[1779920434822,50.82,74395.6,0.21,-0.03237,2e-05,4.37357]
[1779920439857,50.82,74394.54,0.21,-0.03241,2e-05,4.37694]
[1779920444893,50.82,74391.83,0.21,-0.03248,2e-05,4.38458]
[1779920449928,50.82,74390.94,0.21,-0.0325,2e-05,4.38749]
[1779920454962,50.82,74391.06,0.21,-0.0325,2e-05,4.38781]
[1779920459999,50.83,74399.29,0.21,-0.03232,2e-05,4.36726]
[1779920465036,50.82,74410.08,0.21,-0.03205,2e-05,4.33877]
[1779920470070,50.82,74413.55,0.21,-0.03196,2e-05,4.32873]
[1779920475146,50.82,74422.94,0.21,-0.03174,2e-05,4.30388]
[1779920475461,50.82,74422.94,0.21,-0.03174,2e-05,4.30388]
[1779920475508,50.82,74433.01,0.21,-0.0315,2e-05,4.27811]
[1779920476997,50.82,74433.01,0.21,-0.0315,2e-05,4.27793]
[1779920477121,50.82,74440.75,0.21,-0.03132,2e-05,4.25819]
[1779920479044,50.81,74445.22,0.21,-0.03122,2e-05,4.24678]
[1779920479134,50.81,74445.22,0.21,-0.03122,2e-05,4.24666]
[1779920482585,50.81,74453.93,0.21,-0.03101,2e-05,4.22441]
[1779920483162,50.81,74454.95,0.21,-0.03099,2e-05,4.22177]
[1779920488195,50.81,74463.01,0.21,-0.0308,2e-05,4.20125]
[1779920493230,50.81,74460.52,0.21,-0.03084,2e-05,4.20451]
[1779920498266,50.81,74460.62,0.21,-0.03083,2e-05,4.20389]
[1779920503301,50.81,74464.35,0.21,-0.03075,2e-05,4.19419]
[1779920508336,50.81,74466.14,0.21,-0.0307,2e-05,4.18941]
[1779920513372,50.81,74467.34,0.21,-0.03067,2e-05,4.18614]
[1779920518406,50.81,74468.05,0.21,-0.03065,2e-05,4.18408]
[1779920523443,50.8,74470.94,0.21,-0.03059,2e-05,4.17665]
[1779920528478,50.8,74474.21,0.21,-0.03051,2e-05,4.16824]
[1779920531498,50.8,74487.77,0.21,-0.03021,2e-05,4.13458]
[1779920536535,50.8,74480.6,0.21,-0.03037,2e-05,4.1524]
[1779920541568,50.8,74484.4,0.21,-0.03028,2e-05,4.14309]
[1779920546610,50.8,74482.69,0.21,-0.03032,2e-05,4.14746]
[1779920551642,50.8,74481.97,0.21,-0.03032,2e-05,4.14673]
[1779920556730,50.81,74486.67,0.21,-0.03022,2e-05,4.13527]
[1779920561764,50.81,74484.4,0.21,-0.03027,2e-05,4.14119]
[1779920566798,50.81,74482.62,0.21,-0.03031,2e-05,4.14584]
[1779920571833,50.81,74479.55,0.21,-0.03039,2e-05,4.15368]
[1779920574473,50.81,74478.18,0.21,-0.03042,2e-05,4.15712]
[1779920574518,50.81,74466.5,0.21,-0.03068,2e-05,4.18625]
[1779920576154,50.81,74466.5,0.21,-0.03068,2e-05,4.18623]
[1779920576206,50.81,74453.04,0.21,-0.03098,2e-05,4.21987]
[1779920579172,50.81,74453.41,0.21,-0.03097,2e-05,4.21879]
[1779920579376,50.81,74456.62,0.21,-0.0309,2e-05,4.21066]
[1779920584924,50.81,74468.82,0.21,-0.03062,2e-05,4.17984]
[1779920589960,50.81,74458.1,0.21,-0.03086,2e-05,4.20643]
[1779920595006,50.81,74456.62,0.21,-0.0309,2e-05,4.21012]
[1779920600052,50.8,74450.97,0.21,-0.03102,2e-05,4.22375]
[1779920605074,50.8,74452.56,0.21,-0.03098,2e-05,4.21907]
[1779920610109,50.8,74452.44,0.21,-0.03097,2e-05,4.21866]
[1779920615147,50.8,74453.08,0.21,-0.03093,2e-05,4.21364]
[1779920621188,50.79,74450.99,0.21,-0.03098,2e-05,4.21806]
[1779920626225,50.79,74448.81,0.21,-0.03102,2e-05,4.22285]
[1779920631262,50.79,74447.59,0.21,-0.03104,2e-05,4.22522]
[1779920636297,50.79,74447.52,0.21,-0.03104,2e-05,4.2247]
[1779920638175,50.79,74447.67,0.21,-0.03103,2e-05,4.22418]
[1779920642160,50.78,74447.72,0.21,-0.03102,2e-05,4.22349]
[1779920642339,50.78,74448.24,0.21,-0.03101,2e-05,4.22204]
[1779920647385,50.78,74444.72,0.21,-0.03109,2e-05,4.23094]
[1779920652421,50.78,74443.33,0.21,-0.03112,2e-05,4.23366]
[1779920656368,50.78,74441.12,0.21,-0.03116,2e-05,4.23877]
[1779920659316,50.78,74464.74,0.21,-0.03062,2e-05,4.17913]
[1779920659470,50.78,74468.08,0.21,-0.03055,2e-05,4.17075]
[1779920664507,50.78,74468.56,0.21,-0.03053,2e-05,4.16936]
[1779920669541,50.78,74464.71,0.21,-0.03062,2e-05,4.17873]
[1779920674575,50.77,74465.93,0.21,-0.03057,2e-05,4.17275]
[1779920679610,50.77,74470.42,0.21,-0.03047,2e-05,4.16139]
[1779920684645,50.77,74468.94,0.21,-0.0305,2e-05,4.16495]
[1779920689680,50.77,74463.61,0.21,-0.03062,2e-05,4.178]
[1779920693871,50.77,74462.21,0.21,-0.03065,2e-05,4.18122]
[1779920699757,50.77,74443.91,0.21,-0.03106,2e-05,4.22646]
[1779920704793,50.77,74447.87,0.21,-0.03096,2e-05,4.21596]
[1779920709829,50.77,74447.74,0.21,-0.03096,2e-05,4.21569]
[1779920714862,50.76,74440.92,0.21,-0.03111,2e-05,4.23214]
[1779920720225,50.76,74439.15,0.21,-0.03114,2e-05,4.23586]
[1779920725942,50.76,74445.41,0.21,-0.03099,2e-05,4.21937]
[1779920730977,50.76,74447.87,0.21,-0.03093,2e-05,4.21265]
[1779920736017,50.75,74431.78,0.21,-0.03128,2e-05,4.24983]
[1779920738030,50.75,74446.9,0.21,-0.03093,2e-05,4.21148]
[1779920743065,50.75,74457.24,0.21,-0.03069,2e-05,4.18515]
[1779920748120,50.75,74458.61,0.21,-0.03066,2e-05,4.18126]
[1779920753159,50.75,74460.26,0.21,-0.03061,2e-05,4.17669]
[1779920758192,50.75,74462.57,0.21,-0.03056,2e-05,4.17048]
[1779920763801,50.75,74467.68,0.21,-0.03044,2e-05,4.15744]
[1779920763809,50.75,74468.81,0.21,-0.03041,2e-05,4.15456]
[1779920765389,50.74,74468.81,0.21,-0.03041,2e-05,4.1545]
[1779920765459,50.74,74474.58,0.21,-0.03028,2e-05,4.14011]
[1779920768462,50.75,74472.88,0.21,-0.03033,2e-05,4.14468]
[1779920768513,50.75,74473.35,0.21,-0.03032,2e-05,4.1439]
[1779920774306,50.76,74474.82,0.21,-0.03031,2e-05,4.1426]
[1779920779340,50.76,74472.82,0.21,-0.03037,2e-05,4.14949]
[1779920781789,50.76,74477.31,0.21,-0.03027,2e-05,4.13831]
[1779920783795,50.76,74484.0,0.21,-0.03012,2e-05,4.12169]
[1779920789412,50.76,74482.52,0.21,-0.03015,2e-05,4.12535]
[1779920790732,50.76,74482.52,0.21,-0.03015,2e-05,4.12535]
[1779920790831,50.76,74483.68,0.21,-0.03012,2e-05,4.12249]
[1779920796463,50.76,74488.45,0.21,-0.03,2e-05,4.10813]
[1779920801496,50.76,74487.52,0.21,-0.03002,2e-05,4.11057]
[1779920806531,50.76,74484.58,0.21,-0.03009,2e-05,4.11797]
[1779920811568,50.76,74481.17,0.21,-0.03017,2e-05,4.12651]
[1779920816604,50.76,74480.21,0.21,-0.03019,2e-05,4.12896]
[1779920821639,50.76,74478.85,0.21,-0.03022,2e-05,4.1324]
[1779920826673,50.76,74479.27,0.21,-0.03021,2e-05,4.1314]
[1779920832720,50.76,74480.72,0.21,-0.03018,2e-05,4.12795]
[1779920837750,50.77,74481.71,0.21,-0.03016,2e-05,4.12565]
[1779920841528,50.77,74486.97,0.21,-0.03004,2e-05,4.11278]
[1779920841778,50.77,74487.4,0.21,-0.03003,2e-05,4.11178]
[1779920843795,50.77,74501.55,0.21,-0.02972,2e-05,4.07714]
[1779920846794,50.77,74504.64,0.21,-0.02966,2e-05,4.06982]
[1779920851854,50.77,74509.01,0.21,-0.02955,2e-05,4.05733]
[1779920856887,50.77,74507.7,0.21,-0.02959,2e-05,4.06136]
[1779920861922,50.78,74511.46,0.21,-0.02951,2e-05,4.05326]
[1779920866957,50.78,74511.19,0.21,-0.02953,2e-05,4.05487]
[1779920871994,50.78,74508.17,0.21,-0.0296,2e-05,4.06313]
[1779920877038,50.79,74507.39,0.21,-0.02962,2e-05,4.06584]
[1779920882080,50.79,74508.26,0.21,-0.02961,2e-05,4.06448]
[1779920887107,50.79,74515.47,0.21,-0.02946,2e-05,4.0477]
[1779920892143,50.8,74520.03,0.21,-0.02937,2e-05,4.03751]
[1779920897177,50.8,74526.19,0.21,-0.02925,2e-05,4.02362]
[1779920902212,50.8,74526.44,0.21,-0.02925,2e-05,4.02414]
[1779920908256,50.81,74534.27,0.21,-0.02909,2e-05,4.0067]
[1779920913290,50.81,74527.85,0.21,-0.02923,2e-05,4.02097]
[1779920917318,50.82,74514.3,0.21,-0.02953,2e-05,4.05488]
[1779920922429,50.82,74518.15,0.21,-0.02945,2e-05,4.04638]
[1779920928477,50.83,74521.44,0.21,-0.02939,2e-05,4.03972]
[1779920934448,50.83,74525.99,0.21,-0.02931,2e-05,4.03039]
[1779920939478,50.84,74526.32,0.21,-0.02931,2e-05,4.03091]
[1779920944514,50.84,74522.36,0.21,-0.02941,2e-05,4.04184]
[1779920947534,50.84,74504.24,0.21,-0.02982,2e-05,4.0868]
[1779920952570,50.85,74507.67,0.21,-0.02975,2e-05,4.07917]
[1779920957604,50.85,74516.37,0.21,-0.02956,2e-05,4.05883]
[1779920962640,50.85,74529.45,0.21,-0.02929,2e-05,4.02809]
[1779920967674,50.86,74537.51,0.21,-0.02913,2e-05,4.00987]
[1779920972710,50.86,74544.56,0.21,-0.02897,2e-05,3.99172]
[1779920977744,50.87,74541.59,0.21,-0.02905,2e-05,4.00038]
[1779920982778,50.87,74536.87,0.21,-0.02916,2e-05,4.01318]
[1779920987814,50.88,74534.22,0.21,-0.02923,2e-05,4.02089]
[1779920992849,50.88,74526.3,0.21,-0.02941,2e-05,4.04127]
[1779920996885,50.89,74509.56,0.21,-0.02978,2e-05,4.08295]
[1779921001917,50.89,74503.88,0.21,-0.02992,2e-05,4.09752]
[1779921006951,50.89,74492.91,0.21,-0.03016,2e-05,4.12492]
[1779921011986,50.89,74496.14,0.21,-0.03009,2e-05,4.11721]
[1779921016017,50.89,74479.97,0.21,-0.03046,2e-05,4.15736]
[1779921021052,50.89,74486.49,0.21,-0.03031,2e-05,4.14113]
[1779921026086,50.89,74497.55,0.21,-0.03006,2e-05,4.11389]
[1779921029002,50.89,74494.2,0.21,-0.03014,2e-05,4.12225]
[1779921029140,50.89,74494.2,0.21,-0.03014,2e-05,4.12225]
[1779921029154,50.89,74471.49,0.21,-0.03065,2e-05,4.17856]
[1779921033742,50.89,74461.66,0.21,-0.03085,2e-05,4.20014]
[1779921036708,50.89,74455.59,0.21,-0.03098,2e-05,4.21504]
[1779921037170,50.89,74452.77,0.21,-0.03105,2e-05,4.22198]
[1779921042208,50.89,74445.97,0.21,-0.0312,2e-05,4.23839]
[1779921047250,50.88,74439.99,0.21,-0.03133,2e-05,4.25265]
[1779921047598,50.88,74439.99,0.21,-0.03133,2e-05,4.25265]
[1779921048258,50.88,74416.78,0.21,-0.03186,2e-05,4.31131]
[1779921049264,50.88,74397.44,0.21,-0.03231,2e-05,4.36014]
[1779921050402,50.88,74394.49,0.21,-0.03238,2e-05,4.36734]
[1779921051782,50.88,74391.34,0.21,-0.03245,2e-05,4.37549]
[1779921052402,50.88,74393.26,0.21,-0.0324,2e-05,4.37016]
[1779921053388,50.88,74397.92,0.21,-0.03229,2e-05,4.35826]
[1779921056320,50.88,74399.31,0.21,-0.03226,2e-05,4.35485]
[1779921056402,50.88,74399.69,0.21,-0.03225,2e-05,4.35397]
[1779921058143,50.88,74399.69,0.21,-0.03225,2e-05,4.35397]
[1779921060422,50.88,74403.17,0.21,-0.03217,2e-05,4.3449]
[1779921063913,50.88,74417.45,0.21,-0.03183,2e-05,4.30758]
[1779921068936,50.87,74422.29,0.21,-0.0317,2e-05,4.29404]
[1779921074438,50.87,74428.81,0.21,-0.03154,2e-05,4.27601]
[1779921079798,50.86,74429.5,0.21,-0.03152,2e-05,4.27347]
[1779921081909,50.86,74429.0,0.21,-0.03153,2e-05,4.27435]
[1779921081964,50.86,74440.07,0.21,-0.03127,2e-05,4.24605]
[1779921083723,50.86,74442.85,0.21,-0.0312,2e-05,4.2389]
[1779921083766,50.86,74445.95,0.21,-0.03113,2e-05,4.2311]
[1779921084922,50.86,74445.95,0.21,-0.03113,2e-05,4.2311]
[1779921085542,50.86,74450.75,0.21,-0.03102,2e-05,4.21881]
[1779921085570,50.86,74455.3,0.21,-0.03092,2e-05,4.2074]
[1779921087573,50.86,74455.3,0.21,-0.03092,2e-05,4.20731]
[1779921087638,50.86,74454.86,0.21,-0.03092,2e-05,4.20833]
[1779921092910,50.86,74448.55,0.21,-0.03105,2e-05,4.22096]
[1779921098267,50.86,74445.68,0.21,-0.03111,2e-05,4.22795]
[1779921103646,50.85,74455.09,0.21,-0.03089,2e-05,4.20366]
[1779921107239,50.85,74455.23,0.21,-0.03088,2e-05,4.20317]
[1779921113037,50.85,74451.69,0.21,-0.03096,2e-05,4.21156]
[1779921113053,50.85,74452.68,0.21,-0.03094,2e-05,4.20891]
[1779921118760,50.85,74451.83,0.21,-0.03095,2e-05,4.21062]
[1779921123786,50.85,74449.49,0.21,-0.031,2e-05,4.21612]
[1779921128821,50.85,74451.45,0.21,-0.03095,2e-05,4.21068]
[1779921133856,50.85,74452.29,0.21,-0.03093,2e-05,4.20826]
[1779921138892,50.84,74445.32,0.21,-0.03109,2e-05,4.22532]
[1779921143927,50.84,74456.52,0.21,-0.03083,2e-05,4.19692]
[1779921148961,50.84,74471.22,0.21,-0.03049,2e-05,4.16016]
[1779921154187,50.84,74476.83,0.21,-0.03035,2e-05,4.14366]
[1779921159252,50.84,74480.97,0.21,-0.03026,2e-05,4.13359]
[1779921162432,50.85,74494.49,0.21,-0.02996,2e-05,4.10055]
[1779921167705,50.85,74502.77,0.21,-0.02978,2e-05,4.08079]
[1779921175149,50.85,74505.83,0.21,-0.02973,2e-05,4.07429]
[1779921180180,50.85,74514.57,0.21,-0.02954,2e-05,4.05365]
[1779921185214,50.86,74522.24,0.21,-0.02938,2e-05,4.03573]
[1779921190249,50.86,74525.83,0.21,-0.02931,2e-05,4.0283]
[1779921194434,50.86,74508.34,0.21,-0.0297,2e-05,4.07173]
[1779921195782,50.86,74508.99,0.21,-0.02969,2e-05,4.07029]
[1779921196301,50.86,74509.05,0.21,-0.02969,2e-05,4.07029]
[1779921201338,50.87,74513.48,0.21,-0.0296,2e-05,4.06019]
[1779921206373,50.87,74514.75,0.21,-0.02958,2e-05,4.05781]
[1779921211408,50.87,74514.88,0.21,-0.02956,2e-05,4.05552]
[1779921216443,50.87,74509.8,0.21,-0.02968,2e-05,4.06856]
[1779921221479,50.88,74505.64,0.21,-0.02977,2e-05,4.07906]
[1779921226512,50.88,74508.81,0.21,-0.02971,2e-05,4.07185]
[1779921228527,50.88,74495.43,0.21,-0.03,2e-05,4.10479]
[1779921233922,50.88,74486.97,0.21,-0.03019,2e-05,4.12579]
[1779921239611,50.88,74485.96,0.21,-0.03022,2e-05,4.12848]
[1779921242567,50.88,74484.9,0.21,-0.03024,2e-05,4.13118]
[1779921247934,50.88,74484.7,0.21,-0.03025,2e-05,4.1319]
[1779921247963,50.88,74485.33,0.21,-0.03024,2e-05,4.13045]
[1779921254064,50.88,74497.76,0.21,-0.02996,2e-05,4.10019]
[1779921259744,50.88,74493.72,0.21,-0.03006,2e-05,4.11056]
[1779921264781,50.88,74492.19,0.21,-0.03009,2e-05,4.11462]
[1779921269816,50.89,74494.35,0.21,-0.03005,2e-05,4.10958]
[1779921272837,50.89,74505.6,0.21,-0.02978,2e-05,4.07949]
[1779921277873,50.89,74511.78,0.21,-0.02965,2e-05,4.06502]
[1779921282908,50.89,74514.11,0.21,-0.02961,2e-05,4.06004]
[1779921287943,50.89,74511.3,0.21,-0.02968,2e-05,4.06766]
[1779921293516,50.9,74509.07,0.21,-0.02973,2e-05,4.07366]
[1779921303050,50.9,74503.41,0.21,-0.02987,2e-05,4.08909]
[1779921308085,50.9,74508.51,0.21,-0.02976,2e-05,4.07721]
[1779921313118,50.91,74509.84,0.21,-0.02974,2e-05,4.07454]
[1779921318154,50.91,74514.85,0.21,-0.02963,2e-05,4.06285]
[1779921323189,50.91,74517.51,0.21,-0.02958,2e-05,4.05693]
[1779921328225,50.91,74520.13,0.21,-0.02953,2e-05,4.05113]
[1779921329497,50.91,74520.13,0.21,-0.02953,2e-05,4.05113]
[1779921329544,50.91,74530.69,0.21,-0.0293,2e-05,4.02561]
[1779921331229,50.91,74538.13,0.21,-0.02914,2e-05,4.00777]
[1779921331298,50.91,74541.95,0.21,-0.02904,2e-05,3.99614]
[1779921337287,50.92,74535.37,0.21,-0.02919,2e-05,4.01342]
[1779921342322,50.92,74529.07,0.21,-0.02934,2e-05,4.02973]
[1779921347357,50.93,74526.89,0.21,-0.0294,2e-05,4.03607]
[1779921352392,50.93,74525.84,0.21,-0.02943,2e-05,4.0397]
[1779921357427,50.93,74524.91,0.21,-0.02946,2e-05,4.04305]
[1779921362462,50.94,74516.98,0.21,-0.02964,2e-05,4.06346]
[1779921366494,50.94,74502.83,0.21,-0.02996,2e-05,4.09867]
[1779921371528,50.94,74503.17,0.21,-0.02996,2e-05,4.09843]
[1779921376567,50.94,74505.96,0.21,-0.0299,2e-05,4.09212]
[1779921381600,50.95,74506.31,0.21,-0.0299,2e-05,4.09182]
[1779921386635,50.95,74505.93,0.21,-0.02991,2e-05,4.09329]
[1779921391671,50.95,74506.51,0.21,-0.02988,2e-05,4.08973]
[1779921396706,50.95,74507.44,0.21,-0.02987,2e-05,4.088]
[1779921401745,50.95,74502.62,0.21,-0.02998,2e-05,4.10034]
[1779921406776,50.96,74495.76,0.21,-0.03013,2e-05,4.11752]
[1779921411812,50.96,74496.66,0.21,-0.03012,2e-05,4.11561]
[1779921415211,50.96,74511.99,0.21,-0.02978,2e-05,4.07823]
[1779921421158,50.96,74509.57,0.21,-0.02984,2e-05,4.08462]
[1779921426916,50.96,74508.52,0.21,-0.02987,2e-05,4.08804]
[1779921432429,50.96,74511.3,0.21,-0.02981,2e-05,4.08162]
[1779921437993,50.97,74498.98,0.21,-0.03009,2e-05,4.11239]
[1779921443034,50.97,74499.38,0.21,-0.03008,2e-05,4.11162]
[1779921448066,50.97,74505.99,0.21,-0.02993,2e-05,4.09568]
[1779921453100,50.97,74495.45,0.21,-0.03015,2e-05,4.11928]
[1779921458136,50.97,74493.07,0.21,-0.03021,2e-05,4.12535]
[1779921463176,50.97,74490.68,0.21,-0.03026,2e-05,4.1314]
[1779921467199,50.97,74506.66,0.21,-0.02991,2e-05,4.09232]
[1779921472234,50.97,74514.08,0.21,-0.02975,2e-05,4.07479]
[1779921477272,50.98,74519.83,0.21,-0.02963,2e-05,4.06138]
[1779921482407,50.98,74526.04,0.21,-0.0295,2e-05,4.04714]
[1779921488347,50.98,74519.48,0.21,-0.02966,2e-05,4.06431]
[1779921493381,50.99,74520.57,0.21,-0.02964,2e-05,4.06253]
[1779921498416,50.99,74519.61,0.21,-0.02967,2e-05,4.06576]
[1779921503450,50.99,74516.03,0.21,-0.02976,2e-05,4.07537]
[1779921508487,50.99,74501.64,0.21,-0.03008,2e-05,4.11129]
[1779921513522,51.0,74504.93,0.21,-0.02999,2e-05,4.10103]
[1779921518558,51.0,74504.1,0.21,-0.03002,2e-05,4.10348]
[1779921523593,51.0,74505.58,0.21,-0.02999,2e-05,4.10023]
[1779921528628,51.0,74508.63,0.21,-0.02992,2e-05,4.09316]
[1779921533708,51.0,74509.41,0.21,-0.02991,2e-05,4.09155]
[1779921539705,51.0,74519.43,0.21,-0.02969,2e-05,4.06769]
[1779921544744,51.01,74520.26,0.21,-0.02968,2e-05,4.06619]
[1779921549777,51.01,74532.69,0.21,-0.02941,2e-05,4.03669]
[1779921554811,51.01,74532.19,0.21,-0.02943,2e-05,4.03883]
[1779921559849,51.02,74527.79,0.21,-0.02954,2e-05,4.05046]
[1779921564882,51.02,74527.41,0.21,-0.02955,2e-05,4.05235]
[1779921569918,51.02,74525.1,0.21,-0.02961,2e-05,4.05896]
[1779921574953,51.03,74521.72,0.21,-0.02968,2e-05,4.0655]
[1779921579988,51.03,74522.15,0.21,-0.02968,2e-05,4.06542]
[1779921585025,51.03,74521.59,0.21,-0.0297,2e-05,4.06778]
[1779921590060,51.04,74520.4,0.21,-0.02973,2e-05,4.07166]
[1779921595095,51.04,74519.78,0.21,-0.02975,2e-05,4.07415]
[1779921600133,51.04,74518.2,0.21,-0.0298,2e-05,4.07896]
[1779921605171,51.05,74522.36,0.21,-0.02971,2e-05,4.0698]
[1779921610204,51.05,74523.04,0.21,-0.02971,2e-05,4.06922]
[1779921611411,51.05,74523.04,0.21,-0.02971,2e-05,4.06922]
[1779921611495,51.05,74533.3,0.21,-0.02949,2e-05,4.04449]
[1779921613881,51.05,74533.3,0.21,-0.02949,2e-05,4.04471]
[1779921613884,51.05,74542.3,0.21,-0.0293,2e-05,4.02345]
[1779921619267,51.06,74553.86,0.21,-0.02906,2e-05,3.99706]
[1779921624303,51.07,74559.44,0.21,-0.02895,2e-05,3.98516]
[1779921629344,51.07,74560.1,0.21,-0.02895,2e-05,3.98503]
[1779921634371,51.08,74563.03,0.21,-0.02888,2e-05,3.97674]
[1779921636763,51.08,74540.94,0.21,-0.02937,2e-05,4.03063]
[1779921642428,51.08,74542.54,0.21,-0.02934,2e-05,4.0277]
[1779921647463,51.08,74542.08,0.21,-0.02936,2e-05,4.02977]
[1779921652499,51.09,74542.13,0.21,-0.02937,2e-05,4.03064]
[1779921657534,51.09,74548.59,0.21,-0.02924,2e-05,4.01605]
[1779921661562,51.1,74566.03,0.21,-0.02887,2e-05,3.97508]
[1779921666595,51.1,74555.28,0.21,-0.02911,2e-05,4.0022]
[1779921671632,51.11,74553.14,0.21,-0.02917,2e-05,4.00864]
[1779921676666,51.11,74545.04,0.21,-0.02935,2e-05,4.02918]
[1779921681702,51.11,74543.04,0.21,-0.0294,2e-05,4.03492]
[1779921686754,51.12,74541.39,0.21,-0.02945,2e-05,4.03979]
[1779921691784,51.12,74541.66,0.21,-0.02943,2e-05,4.03738]
[1779921696828,51.12,74538.66,0.21,-0.0295,2e-05,4.04552]
[1779921701859,51.12,74531.12,0.21,-0.02967,2e-05,4.06457]
[1779921706889,51.13,74525.96,0.21,-0.02979,2e-05,4.07772]
[1779921711926,51.13,74530.55,0.21,-0.0297,2e-05,4.06719]
[1779921716960,51.13,74526.9,0.21,-0.02978,2e-05,4.07675]
[1779921721995,51.13,74525.88,0.21,-0.02981,2e-05,4.07991]
[1779921727037,51.14,74525.85,0.21,-0.02982,2e-05,4.08068]
[1779921728710,51.14,74525.85,0.21,-0.02982,2e-05,4.08068]
[1779921728791,51.14,74524.73,0.21,-0.02985,2e-05,4.0837]
[1779921730280,51.14,74524.73,0.21,-0.02985,2e-05,4.0837]
[1779921730286,51.14,74510.28,0.21,-0.03017,2e-05,4.11912]
[1779921736366,51.14,74514.1,0.21,-0.03009,2e-05,4.11019]
[1779921741433,51.14,74522.68,0.21,-0.0299,2e-05,4.08966]
[1779921746545,51.14,74530.52,0.21,-0.02974,2e-05,4.07146]
[1779921751226,51.15,74543.13,0.21,-0.02945,2e-05,4.03913]
[1779921756615,51.15,74534.05,0.21,-0.02966,2e-05,4.06221]
[1779921763027,51.15,74534.56,0.21,-0.02965,2e-05,4.06178]
[1779921772382,51.16,74546.49,0.21,-0.02941,2e-05,4.03489]
[1779921777419,51.17,74548.99,0.21,-0.02937,2e-05,4.02992]
[1779921780366,51.17,74550.19,0.21,-0.02934,2e-05,4.02746]
[1779921780445,51.17,74553.9,0.21,-0.02927,2e-05,4.01873]
[1779921782292,51.17,74553.9,0.21,-0.02927,2e-05,4.01895]
[1779921782454,51.17,74560.82,0.21,-0.02912,2e-05,4.00252]
[1779921787491,51.17,74568.42,0.21,-0.02897,2e-05,3.98557]
[1779921792524,51.18,74570.66,0.21,-0.02893,2e-05,3.98147]
[1779921797560,51.18,74571.44,0.21,-0.02893,2e-05,3.98083]
[1779921805618,51.19,74575.76,0.21,-0.02885,2e-05,3.97243]
[1779921810652,51.19,74576.59,0.21,-0.02884,2e-05,3.97161]
[1779921815687,51.2,74576.03,0.21,-0.02885,2e-05,3.97145]
[1779921822073,51.2,74576.46,0.21,-0.02885,2e-05,3.97192]
[1779921828777,51.21,74577.53,0.21,-0.02884,2e-05,3.97063]
[1779921833817,51.21,74579.29,0.21,-0.02881,2e-05,3.96768]
[1779921838848,51.22,74579.9,0.21,-0.02881,2e-05,3.96725]
[1779921843883,51.22,74562.51,0.21,-0.02919,2e-05,4.00981]
[1779921846905,51.22,74544.07,0.21,-0.02959,2e-05,4.0546]
[1779921850622,51.22,74536.88,0.21,-0.02975,2e-05,4.07217]
[1779921850932,51.22,74537.91,0.21,-0.02973,2e-05,4.06971]
[1779921855968,51.22,74541.73,0.21,-0.02965,2e-05,4.06086]
[1779921859420,51.22,74544.77,0.21,-0.02958,2e-05,4.05373]
[1779921865033,51.23,74545.09,0.21,-0.02958,2e-05,4.05354]
[1779921870067,51.23,74543.87,0.21,-0.02961,2e-05,4.05701]
[1779921870538,51.23,74543.87,0.21,-0.02961,2e-05,4.05701]
[1779921871076,51.23,74541.68,0.21,-0.02964,2e-05,4.05977]
[1779921876119,51.23,74540.97,0.21,-0.02966,2e-05,4.06197]
[1779921881149,51.23,74541.9,0.21,-0.02965,2e-05,4.06026]
[1779921886184,51.23,74554.01,0.21,-0.02939,2e-05,4.03171]
[1779921891219,51.24,74551.0,0.21,-0.02946,2e-05,4.03979]
[1779921896254,51.24,74542.31,0.21,-0.02966,2e-05,4.0615]
[1779921901291,51.24,74537.57,0.21,-0.02977,2e-05,4.07359]
[1779921906326,51.24,74530.6,0.21,-0.02992,2e-05,4.09098]
[1779921911361,51.24,74521.56,0.21,-0.03013,2e-05,4.11332]
[1779921916396,51.25,74522.28,0.21,-0.03011,2e-05,4.11177]
[1779921921431,51.25,74532.88,0.21,-0.02988,2e-05,4.08623]
[1779921926466,51.25,74544.48,0.21,-0.02963,2e-05,4.05868]
[1779921930264,51.25,74544.09,0.21,-0.02964,2e-05,4.05993]
[1779921930495,51.25,74544.86,0.21,-0.02963,2e-05,4.05838]
[1779921932011,51.25,74544.86,0.21,-0.02963,2e-05,4.05838]
[1779921932070,51.25,74545.62,0.21,-0.0296,2e-05,4.0542]
[1779921937543,51.26,74544.67,0.21,-0.02963,2e-05,4.05731]
[1779921942581,51.26,74549.6,0.21,-0.02953,2e-05,4.04619]
[1779921947619,51.26,74554.03,0.21,-0.02944,2e-05,4.03638]
[1779921952653,51.26,74558.67,0.21,-0.02934,2e-05,4.02607]
[1779921957688,51.27,74556.15,0.21,-0.02941,2e-05,4.03299]
[1779921962724,51.27,74562.02,0.21,-0.02929,2e-05,4.01969]
[1779921967759,51.27,74566.64,0.21,-0.02919,2e-05,4.00948]
[1779921972794,51.28,74563.83,0.21,-0.02926,2e-05,4.01711]
[1779921977832,51.28,74561.12,0.21,-0.02933,2e-05,4.02441]
[1779921982864,51.28,74553.88,0.21,-0.02949,2e-05,4.04256]
[1779921987899,51.29,74551.12,0.21,-0.02956,2e-05,4.04985]
[1779921992935,51.29,74544.45,0.21,-0.02969,2e-05,4.06406]
[1779921997968,51.29,74539.51,0.21,-0.0298,2e-05,4.07649]
[1779922001997,51.29,74525.64,0.21,-0.03011,2e-05,4.11053]
[1779922007033,51.29,74527.26,0.21,-0.03007,2e-05,4.1067]
[1779922012068,51.29,74519.71,0.21,-0.03024,2e-05,4.12521]
[1779922017102,51.29,74522.5,0.21,-0.03018,2e-05,4.11837]
[1779922022137,51.29,74529.3,0.21,-0.03003,2e-05,4.10184]
[1779922027174,51.29,74530.43,0.21,-0.03001,2e-05,4.09921]
[1779922032207,51.29,74530.8,0.21,-0.03,2e-05,4.09845]
[1779922036236,51.29,74515.58,0.21,-0.03034,2e-05,4.13576]
[1779922041272,51.29,74505.91,0.21,-0.03055,2e-05,4.15918]
[1779922046381,51.29,74510.78,0.21,-0.03044,2e-05,4.14694]
[1779922052431,51.29,74514.88,0.21,-0.03033,2e-05,4.13394]
[1779922061412,51.29,74505.84,0.21,-0.03052,2e-05,4.15576]
[1779922066446,51.29,74505.36,0.21,-0.03053,2e-05,4.15664]
[1779922071483,51.29,74505.66,0.21,-0.03052,2e-05,4.15562]
[1779922073497,51.28,74488.77,0.21,-0.0309,2e-05,4.19718]
[1779922078532,51.28,74480.53,0.21,-0.03108,2e-05,4.21696]
[1779922080919,51.28,74466.54,0.21,-0.0314,2e-05,4.25157]
[1779922084574,51.28,74480.47,0.21,-0.03107,2e-05,4.21599]
[1779922089609,51.28,74482.58,0.21,-0.03102,2e-05,4.21001]
[1779922094646,51.27,74482.8,0.21,-0.03101,2e-05,4.20877]
[1779922100052,51.27,74474.27,0.21,-0.03119,2e-05,4.2293]
[1779922105722,51.27,74483.29,0.21,-0.03098,2e-05,4.20582]
[1779922110759,51.26,74477.68,0.21,-0.0311,2e-05,4.21912]
[1779922115795,51.26,74476.27,0.21,-0.03111,2e-05,4.21923]
[1779922120830,51.26,74475.27,0.21,-0.03113,2e-05,4.22105]
[1779922125868,51.26,74473.6,0.21,-0.03116,2e-05,4.22455]
[1779922130905,51.25,74473.95,0.21,-0.03114,2e-05,4.22301]
[1779922135939,51.25,74473.12,0.21,-0.03116,2e-05,4.22443]
[1779922141981,51.25,74471.68,0.21,-0.03118,2e-05,4.22725]
[1779922144372,51.25,74454.6,0.21,-0.03157,2e-05,4.26956]
[1779922149046,51.24,74438.58,0.21,-0.03193,2e-05,4.30918]
[1779922154442,51.24,74448.13,0.21,-0.0317,2e-05,4.28336]
[1779922160127,51.23,74452.81,0.21,-0.03158,2e-05,4.27033]
[1779922165162,51.23,74458.54,0.21,-0.03143,2e-05,4.25459]
[1779922170199,51.23,74460.56,0.21,-0.03138,2e-05,4.24846]
[1779922175232,51.22,74446.74,0.21,-0.03167,2e-05,4.27934]
[1779922180267,51.22,74445.25,0.21,-0.03171,2e-05,4.28394]
[1779922185303,51.23,74451.58,0.21,-0.03156,2e-05,4.26827]
[1779922190338,51.22,74460.24,0.21,-0.03135,2e-05,4.24526]
[1779922195377,51.22,74456.11,0.21,-0.03144,2e-05,4.25459]
[1779922200407,51.21,74449.05,0.21,-0.03159,2e-05,4.27118]
[1779922205444,51.21,74441.56,0.21,-0.03175,2e-05,4.2888]
[1779922211486,51.2,74442.61,0.21,-0.03172,2e-05,4.28456]
[1779922216522,51.2,74443.06,0.21,-0.03169,2e-05,4.28212]
[1779922221556,51.19,74439.61,0.21,-0.03176,2e-05,4.28951]
[1779922226592,51.19,74439.39,0.21,-0.03175,2e-05,4.28875]
[1779922232376,51.19,74427.77,0.21,-0.03203,2e-05,4.31867]
[1779922237669,51.19,74429.11,0.21,-0.03197,2e-05,4.31203]
[1779922242705,51.18,74429.88,0.21,-0.03194,2e-05,4.30852]
[1779922251769,51.17,74431.66,0.21,-0.03188,2e-05,4.30127]
[1779922256803,51.17,74436.25,0.21,-0.03176,2e-05,4.2882]
[1779922262431,51.17,74447.43,0.21,-0.03149,2e-05,4.25903]
[1779922268485,51.16,74448.33,0.21,-0.03146,2e-05,4.2554]
[1779922273925,51.16,74444.94,0.21,-0.03152,2e-05,4.26236]
[1779922277969,51.15,74461.82,0.21,-0.03113,2e-05,4.21913]
[1779922283005,51.15,74462.72,0.21,-0.0311,2e-05,4.21613]
[1779922288042,51.15,74452.97,0.21,-0.03132,2e-05,4.23984]
[1779922288892,51.15,74452.97,0.21,-0.03132,2e-05,4.23984]
[1779922289053,51.15,74452.97,0.21,-0.03132,2e-05,4.23984]
[1779922289158,51.15,74430.28,0.21,-0.03184,2e-05,4.29731]
[1779922290046,51.15,74430.28,0.21,-0.03184,2e-05,4.29731]
[1779922291041,51.15,74423.62,0.21,-0.032,2e-05,4.31441]
[1779922291807,51.15,74423.62,0.21,-0.03198,2e-05,4.31182]
[1779922292070,51.15,74423.92,0.21,-0.03198,2e-05,4.31118]
[1779922297106,51.15,74424.5,0.21,-0.03197,2e-05,4.31035]
[1779922302140,51.15,74436.85,0.21,-0.03169,2e-05,4.27986]
[1779922307286,51.16,74435.08,0.21,-0.03173,2e-05,4.28505]
[1779922314226,51.16,74428.42,0.21,-0.0319,2e-05,4.30307]
[1779922319259,51.16,74416.97,0.21,-0.03217,2e-05,4.3327]
[1779922324294,51.16,74416.17,0.21,-0.03219,2e-05,4.33518]
[1779922327328,51.17,74432.18,0.21,-0.03183,2e-05,4.29499]
[1779922332362,51.17,74436.17,0.21,-0.03174,2e-05,4.28578]
[1779922337398,51.17,74438.3,0.21,-0.0317,2e-05,4.28132]
[1779922342399,51.18,74445.48,0.21,-0.03154,2e-05,4.26399]
[1779922348477,51.18,74443.81,0.21,-0.03159,2e-05,4.2697]
[1779922353513,51.18,74442.42,0.21,-0.03162,2e-05,4.27151]
[1779922358547,51.19,74441.01,0.21,-0.03166,2e-05,4.27612]
[1779922363584,51.19,74440.21,0.21,-0.03169,2e-05,4.27918]
[1779922368617,51.2,74442.01,0.21,-0.03165,2e-05,4.27572]
[1779922373652,51.2,74436.26,0.21,-0.0318,2e-05,4.29126]
[1779922378688,51.2,74435.5,0.21,-0.03182,2e-05,4.2941]
[1779922383722,51.21,74436.46,0.21,-0.03181,2e-05,4.2926]
[1779922388758,51.21,74435.28,0.21,-0.03184,2e-05,4.29649]
[1779922393123,51.21,74422.42,0.21,-0.03215,2e-05,4.32968]
[1779922399165,51.21,74427.92,0.21,-0.03202,2e-05,4.31629]
[1779922404869,51.22,74429.34,0.21,-0.032,2e-05,4.3137]
[1779922409904,51.22,74428.21,0.21,-0.03203,2e-05,4.31726]
[1779922414940,51.22,74429.16,0.21,-0.032,2e-05,4.31278]
[1779922419974,51.22,74429.43,0.21,-0.032,2e-05,4.31278]
[1779922425015,51.23,74430.48,0.21,-0.03198,2e-05,4.3108]
[1779922429776,51.23,74445.32,0.21,-0.03164,2e-05,4.27402]
[1779922434825,51.23,74454.13,0.21,-0.03145,2e-05,4.25274]
[1779922440125,51.24,74456.09,0.21,-0.03141,2e-05,4.2492]
[1779922445159,51.24,74452.89,0.21,-0.0315,2e-05,4.25837]
[1779922450195,51.24,74452.81,0.21,-0.03151,2e-05,4.25957]
[1779922453545,51.25,74431.9,0.21,-0.032,2e-05,4.31307]
[1779922459257,51.25,74430.58,0.21,-0.03203,2e-05,4.31695]
[1779922464293,51.25,74433.69,0.21,-0.03197,2e-05,4.30961]
[1779922469328,51.25,74436.34,0.21,-0.03191,2e-05,4.30345]
[1779922474363,51.25,74435.2,0.21,-0.03192,2e-05,4.30415]
[1779922479401,51.26,74435.18,0.21,-0.03193,2e-05,4.30471]
[1779922485442,51.26,74440.46,0.21,-0.03181,2e-05,4.29205]
[1779922490806,51.26,74436.73,0.21,-0.0319,2e-05,4.30219]
[1779922496520,51.26,74437.99,0.21,-0.03188,2e-05,4.29963]
[1779922501555,51.27,74437.42,0.21,-0.0319,2e-05,4.30163]
[1779922506589,51.27,74441.88,0.21,-0.0318,2e-05,4.29094]
[1779922511624,51.27,74457.53,0.21,-0.03145,2e-05,4.25235]
[1779922516659,51.27,74450.33,0.21,-0.03162,2e-05,4.27132]
[1779922521696,51.28,74452.18,0.21,-0.03159,2e-05,4.26753]
[1779922526730,51.28,74456.45,0.21,-0.0315,2e-05,4.25778]
[1779922531765,51.28,74455.19,0.21,-0.03152,2e-05,4.25923]
[1779922536801,51.29,74454.45,0.21,-0.03154,2e-05,4.26209]
[1779922538816,51.29,74441.34,0.21,-0.03185,2e-05,4.29544]
[1779922543853,51.29,74438.17,0.21,-0.03193,2e-05,4.30411]
[1779922545804,51.29,74438.01,0.21,-0.03193,2e-05,4.30464]
[1779922545876,51.29,74438.01,0.21,-0.03193,2e-05,4.30464]
[1779922545868,51.29,74439.27,0.21,-0.0319,2e-05,4.30159]
[1779922546873,51.29,74436.79,0.21,-0.03196,2e-05,4.30799]
[1779922548773,51.29,74432.74,0.21,-0.03206,2e-05,4.31836]
[1779922548892,51.29,74432.58,0.21,-0.03206,2e-05,4.31888]
[1779922549900,51.29,74419.86,0.21,-0.03236,2e-05,4.35128]
[1779922551120,51.29,74415.08,0.21,-0.03247,2e-05,4.36352]
[1779922551914,51.29,74413.49,0.21,-0.03251,2e-05,4.36761]
[1779922557867,51.29,74409.41,0.21,-0.03261,2e-05,4.37814]
[1779922558695,51.29,74407.73,0.21,-0.03265,2e-05,4.38247]
[1779922558750,51.29,74392.74,0.21,-0.03301,2e-05,4.42102]
[1779922559976,51.3,74371.89,0.21,-0.03351,2e-05,4.47592]
[1779922561324,51.3,74353.87,0.21,-0.03396,2e-05,4.52333]
[1779922562209,51.3,74353.87,0.21,-0.03396,2e-05,4.52333]
[1779922562309,51.3,74355.07,0.21,-0.03393,2e-05,4.5205]
[1779922568086,51.31,74359.3,0.21,-0.03384,2e-05,4.51109]
[1779922574070,51.31,74363.6,0.21,-0.03376,2e-05,4.50231]
[1779922579105,51.32,74362.31,0.21,-0.03381,2e-05,4.50743]
[1779922584140,51.33,74362.43,0.21,-0.03382,2e-05,4.50882]
[1779922589176,51.33,74365.22,0.21,-0.03377,2e-05,4.50324]
[1779922594211,51.34,74369.58,0.21,-0.03366,2e-05,4.49087]
[1779922599245,51.34,74367.47,0.21,-0.03373,2e-05,4.49818]
[1779922604281,51.35,74364.7,0.21,-0.03381,2e-05,4.50714]
[1779922609316,51.36,74365.42,0.21,-0.03381,2e-05,4.50696]
[1779922614350,51.36,74365.68,0.21,-0.03382,2e-05,4.50796]
[1779922617370,51.37,74379.31,0.21,-0.0335,2e-05,4.47352]
[1779922622407,51.37,74391.72,0.21,-0.03321,2e-05,4.44342]
[1779922627441,51.38,74383.68,0.21,-0.03343,2e-05,4.46642]
[1779922631822,51.39,74369.65,0.21,-0.03378,2e-05,4.50475]
[1779922636505,51.39,74382.8,0.21,-0.03348,2e-05,4.47199]
[1779922641891,51.4,74385.98,0.21,-0.03342,2e-05,4.46618]
[1779922647586,51.41,74392.13,0.21,-0.0333,2e-05,4.45233]
[1779922652623,51.42,74393.66,0.21,-0.03326,2e-05,4.44784]
[1779922658333,51.42,74392.96,0.21,-0.03329,2e-05,4.45149]
[1779922663700,51.44,74392.91,0.21,-0.03333,2e-05,4.45531]
[1779922668734,51.44,74392.71,0.21,-0.03335,2e-05,4.45814]
[1779922673769,51.45,74391.84,0.21,-0.0334,2e-05,4.4627]
[1779922678804,51.46,74390.59,0.21,-0.03345,2e-05,4.46823]
[1779922684069,51.47,74381.66,0.21,-0.03368,2e-05,4.49311]
[1779922692413,51.48,74385.01,0.21,-0.03363,2e-05,4.48815]
[1779922698455,51.49,74384.01,0.21,-0.03368,2e-05,4.49316]
[1779922705995,51.5,74385.31,0.21,-0.03367,2e-05,4.49296]
[1779922711030,51.5,74373.51,0.21,-0.03396,2e-05,4.52271]
[1779922716066,51.51,74367.0,0.21,-0.03413,2e-05,4.54132]
[1779922721100,51.52,74369.53,0.21,-0.03408,2e-05,4.53617]
[1779922726135,51.52,74350.5,0.21,-0.03456,2e-05,4.5874]
[1779922731170,51.52,74344.8,0.21,-0.03471,2e-05,4.60331]
[1779922736205,51.53,74345.16,0.21,-0.03471,2e-05,4.60311]
[1779922741240,51.53,74345.92,0.21,-0.0347,2e-05,4.60185]
[1779922746276,51.53,74344.43,0.21,-0.03474,2e-05,4.60646]
[1779922751310,51.53,74345.57,0.21,-0.03472,2e-05,4.60412]
[1779922756345,51.54,74343.54,0.21,-0.03478,2e-05,4.61015]
[1779922761380,51.54,74342.2,0.21,-0.03482,2e-05,4.61435]
[1779922764406,51.54,74324.75,0.21,-0.03526,3e-05,4.66105]
[1779922769436,51.54,74323.28,0.21,-0.03529,3e-05,4.66525]
[1779922774471,51.54,74326.92,0.21,-0.03519,3e-05,4.65316]
[1779922779506,51.54,74319.02,0.21,-0.03539,3e-05,4.67464]
[1779922784542,51.54,74317.61,0.21,-0.03543,3e-05,4.67878]
[1779922790584,51.55,74317.0,0.21,-0.03545,3e-05,4.68087]
[1779922795619,51.55,74315.75,0.21,-0.03548,3e-05,4.6846]
[1779922801031,51.55,74315.56,0.21,-0.03549,3e-05,4.68543]
[1779922802112,51.55,74309.13,0.21,-0.03566,3e-05,4.70273]
[1779922802133,51.55,74293.38,0.21,-0.03606,3e-05,4.7452]
[1779922804796,51.55,74282.13,0.21,-0.03635,3e-05,4.77566]
[1779922804815,51.55,74290.8,0.21,-0.03612,3e-05,4.75212]
[1779922810918,51.55,74278.16,0.21,-0.03645,3e-05,4.78604]
[1779922816793,51.55,74289.62,0.21,-0.03615,3e-05,4.7544]
[1779922821827,51.54,74292.39,0.21,-0.03607,3e-05,4.74661]
[1779922826866,51.54,74286.93,0.21,-0.03621,3e-05,4.76105]
[1779922831899,51.54,74279.76,0.21,-0.03637,3e-05,4.77701]
[1779922836941,51.54,74271.32,0.21,-0.03658,3e-05,4.79925]
[1779922839961,51.54,74288.4,0.21,-0.03614,3e-05,4.75249]
[1779922844997,51.54,74300.77,0.21,-0.03581,3e-05,4.71869]
[1779922850032,51.54,74307.37,0.21,-0.03565,3e-05,4.70081]
[1779922855072,51.54,74309.86,0.21,-0.03558,3e-05,4.69406]
[1779922859414,51.53,74312.13,0.21,-0.03552,3e-05,4.68792]
[1779922860105,51.53,74319.86,0.21,-0.03533,3e-05,4.66726]
[1779922861019,51.53,74319.86,0.21,-0.03533,3e-05,4.66726]
[1779922861111,51.53,74331.54,0.21,-0.03503,3e-05,4.63619]
[1779922866146,51.54,74340.26,0.21,-0.03482,2e-05,4.61365]
[1779922871190,51.54,74339.35,0.21,-0.03485,2e-05,4.61667]
[1779922876218,51.54,74335.9,0.21,-0.03494,2e-05,4.62631]
[1779922881253,51.54,74322.72,0.21,-0.03528,3e-05,4.66183]
[1779922886286,51.54,74321.76,0.21,-0.0353,3e-05,4.66463]
[1779922891321,51.54,74320.71,0.21,-0.03531,3e-05,4.66486]
[1779922896359,51.55,74322.99,0.21,-0.03526,3e-05,4.65915]
[1779922901393,51.55,74325.5,0.21,-0.0352,3e-05,4.65292]
[1779922906429,51.55,74328.17,0.21,-0.03514,3e-05,4.64634]
[1779922911463,51.55,74329.46,0.21,-0.03511,3e-05,4.6435]
[1779922916499,51.55,74331.12,0.21,-0.03507,3e-05,4.63972]
[1779922921533,51.55,74315.87,0.21,-0.03546,3e-05,4.68084]
[1779922926569,51.56,74319.74,0.21,-0.03537,3e-05,4.67086]
[1779922931605,51.56,74318.81,0.21,-0.03539,3e-05,4.67376]
[1779922936640,51.56,74331.78,0.21,-0.03507,3e-05,4.63963]
[1779922942684,51.56,74331.07,0.21,-0.0351,3e-05,4.64232]
[1779922947719,51.56,74333.3,0.21,-0.03505,3e-05,4.63711]
[1779922952756,51.57,74333.46,0.21,-0.03503,3e-05,4.63454]
[1779922957791,51.57,74341.88,0.21,-0.03483,2e-05,4.61295]
[1779922962801,51.57,74349.16,0.21,-0.03465,2e-05,4.59445]
[1779922967863,51.58,74351.07,0.21,-0.03462,2e-05,4.59054]
[1779922972900,51.58,74354.91,0.21,-0.03453,2e-05,4.58137]
[1779922974297,51.58,74368.63,0.21,-0.0342,2e-05,4.54581]
[1779922979949,51.59,74372.83,0.21,-0.03411,2e-05,4.53613]
[1779922984988,51.59,74372.69,0.21,-0.03412,2e-05,4.53783]
[1779922990030,51.59,74376.8,0.21,-0.03403,2e-05,4.52833]
[1779922995059,51.6,74376.76,0.21,-0.03404,2e-05,4.52965]
[1779923000097,51.6,74382.83,0.21,-0.03391,2e-05,4.51503]
[1779923005135,51.61,74384.1,0.21,-0.03389,2e-05,4.51297]
[1779923010175,51.61,74386.52,0.21,-0.03384,2e-05,4.508]
[1779923015213,51.62,74384.83,0.21,-0.03387,2e-05,4.51091]
[1779923020243,51.62,74384.29,0.21,-0.0339,2e-05,4.51391]
[1779923025279,51.63,74383.59,0.21,-0.03393,2e-05,4.51708]
[1779923035349,51.64,74381.73,0.21,-0.034,2e-05,4.52465]
[1779923040384,51.64,74379.23,0.21,-0.03408,2e-05,4.53255]
[1779923045418,51.65,74370.15,0.21,-0.03431,2e-05,4.55754]
[1779923050454,51.65,74373.43,0.21,-0.03424,2e-05,4.5501]
[1779923055494,51.65,74378.81,0.21,-0.03412,2e-05,4.53726]
[1779923060527,51.66,74380.72,0.21,-0.03408,2e-05,4.53354]
[1779923065561,51.66,74378.59,0.21,-0.03415,2e-05,4.5404]
[1779923070596,51.67,74376.61,0.21,-0.03421,2e-05,4.54688]
[1779923076642,51.67,74375.95,0.21,-0.03422,2e-05,4.54735]
[1779923081672,51.68,74376.94,0.21,-0.03421,2e-05,4.54611]
[1779923086710,51.68,74374.29,0.21,-0.03428,2e-05,4.55436]
[1779923091744,51.69,74367.5,0.21,-0.03446,2e-05,4.57323]
[1779923097788,51.69,74368.63,0.21,-0.03444,2e-05,4.5715]
[1779923102824,51.69,74370.93,0.21,-0.0344,2e-05,4.56649]
[1779923107858,51.7,74374.21,0.21,-0.03433,2e-05,4.55889]
[1779923112893,51.7,74375.11,0.21,-0.03431,2e-05,4.55753]
[1779923118934,51.7,74377.7,0.21,-0.03426,2e-05,4.55195]
[1779923123972,51.71,74379.7,0.21,-0.03422,2e-05,4.54769]
[1779923129097,51.71,74380.19,0.21,-0.03421,2e-05,4.5468]
[1779923129185,51.71,74366.08,0.21,-0.03456,2e-05,4.58433]
[1779923130075,51.71,74366.08,0.21,-0.03456,2e-05,4.58433]
[1779923130088,51.71,74338.54,0.21,-0.03525,3e-05,4.65726]
[1779923135447,51.71,74335.4,0.21,-0.03531,3e-05,4.66284]
[1779923136064,51.71,74335.4,0.21,-0.03531,3e-05,4.66284]
[1779923136130,51.71,74335.38,0.21,-0.03531,3e-05,4.66288]
[1779923141723,51.71,74335.73,0.21,-0.0353,3e-05,4.66206]
[1779923149387,51.71,74335.45,0.21,-0.03531,3e-05,4.66298]
[1779923152172,51.71,74319.39,0.21,-0.03572,3e-05,4.70595]
[1779923157204,51.71,74308.17,0.21,-0.036,3e-05,4.73571]
[1779923162240,51.71,74308.87,0.21,-0.03598,3e-05,4.73344]
[1779923167275,51.71,74312.39,0.21,-0.03589,3e-05,4.7236]
[1779923172310,51.71,74317.81,0.21,-0.03575,3e-05,4.70886]
[1779923177344,51.71,74312.02,0.21,-0.03589,3e-05,4.72423]
[1779923182380,51.71,74307.4,0.21,-0.03601,3e-05,4.73638]
[1779923187425,51.71,74296.27,0.21,-0.03629,3e-05,4.76598]
[1779923190452,51.71,74309.94,0.21,-0.03594,3e-05,4.72892]
[1779923195494,51.71,74312.89,0.21,-0.03584,3e-05,4.71804]
[1779923200526,51.71,74311.03,0.21,-0.03589,3e-05,4.72303]
[1779923202537,51.71,74329.86,0.21,-0.03541,3e-05,4.67283]
[1779923203744,51.71,74326.72,0.21,-0.03549,3e-05,4.6812]
[1779923203812,51.71,74326.72,0.21,-0.03549,3e-05,4.6812]
[1779923204553,51.71,74326.72,0.21,-0.03549,3e-05,4.68129]
[1779923206527,51.71,74323.05,0.21,-0.03559,3e-05,4.6912]
[1779923206621,51.71,74310.96,0.21,-0.03589,3e-05,4.72358]
[1779923210603,51.71,74327.52,0.21,-0.03547,3e-05,4.67942]
[1779923214538,51.71,74326.06,0.21,-0.03551,3e-05,4.68349]
[1779923214632,51.71,74326.06,0.21,-0.03551,3e-05,4.68349]
[1779923214649,51.71,74319.79,0.21,-0.03567,3e-05,4.70027]
[1779923217665,51.71,74307.01,0.21,-0.036,3e-05,4.73456]
[1779923218391,51.71,74307.01,0.21,-0.036,3e-05,4.73456]
[1779923218676,51.71,74300.82,0.21,-0.03615,3e-05,4.75116]
[1779923223709,51.71,74304.01,0.21,-0.03607,3e-05,4.74232]
[1779923228745,51.71,74309.38,0.21,-0.03593,3e-05,4.72782]
[1779923233778,51.71,74324.29,0.21,-0.03556,3e-05,4.6881]
[1779923238814,51.71,74335.04,0.21,-0.03529,3e-05,4.65993]
[1779923243848,51.71,74341.38,0.21,-0.03514,3e-05,4.64365]
[1779923248883,51.71,74343.06,0.21,-0.0351,2e-05,4.63977]
[1779923252913,51.71,74356.96,0.21,-0.03474,2e-05,4.60066]
[1779923257948,51.72,74352.91,0.21,-0.03484,2e-05,4.61211]
[1779923262984,51.72,74354.27,0.21,-0.03482,2e-05,4.60919]
[1779923268020,51.72,74350.75,0.21,-0.03491,2e-05,4.61909]
[1779923274063,51.72,74351.82,0.21,-0.03489,2e-05,4.61691]
[1779923279099,51.73,74346.32,0.21,-0.03503,2e-05,4.63198]
[1779923284135,51.73,74345.99,0.21,-0.03504,2e-05,4.63331]
[1779923289171,51.73,74342.13,0.21,-0.03514,3e-05,4.64391]
[1779923294203,51.73,74342.6,0.21,-0.03514,3e-05,4.643]
[1779923299241,51.73,74342.5,0.21,-0.03514,3e-05,4.64349]
[1779923304276,51.73,74345.2,0.21,-0.03507,2e-05,4.63658]
[1779923309309,51.73,74355.5,0.21,-0.03482,2e-05,4.60972]
[1779923314345,51.73,74355.86,0.21,-0.0348,2e-05,4.6064]
[1779923319380,51.74,74354.14,0.21,-0.03484,2e-05,4.61141]
[1779923324415,51.74,74352.53,0.21,-0.03489,2e-05,4.61611]
[1779923329450,51.74,74351.6,0.21,-0.03491,2e-05,4.61898]
[1779923335492,51.74,74352.29,0.21,-0.0349,2e-05,4.6177]
[1779923340527,51.74,74351.59,0.21,-0.03492,2e-05,4.61993]
[1779923345563,51.74,74350.82,0.21,-0.03495,2e-05,4.62237]
[1779923350598,51.75,74347.11,0.21,-0.03504,2e-05,4.63253]
[1779923355632,51.75,74350.29,0.21,-0.03497,2e-05,4.62445]
[1779923360668,51.75,74347.14,0.21,-0.03505,2e-05,4.6332]
[1779923365703,51.75,74346.91,0.21,-0.03506,2e-05,4.63412]
[1779923370737,51.75,74346.26,0.21,-0.03508,2e-05,4.63615]
[1779923375775,51.75,74339.14,0.21,-0.03524,3e-05,4.65236]
[1779923380811,51.75,74342.9,0.21,-0.03514,3e-05,4.64256]
[1779923385849,51.75,74346.14,0.21,-0.03507,2e-05,4.63426]
[1779923390883,51.75,74347.71,0.21,-0.03503,2e-05,4.63043]
[1779923395918,51.75,74343.95,0.21,-0.03513,3e-05,4.64068]
[1779923400953,51.76,74344.79,0.21,-0.03511,2e-05,4.63871]
[1779923405990,51.76,74340.67,0.21,-0.03521,3e-05,4.64978]
[1779923411023,51.76,74333.54,0.21,-0.03539,3e-05,4.66874]
[1779923416059,51.76,74333.32,0.21,-0.0354,3e-05,4.66936]
[1779923421094,51.76,74333.72,0.21,-0.03539,3e-05,4.66835]
[1779923422513,51.76,74320.78,0.21,-0.03571,3e-05,4.70287]
[1779923427520,51.76,74316.07,0.21,-0.03583,3e-05,4.71529]
[1779923433177,51.75,74319.77,0.21,-0.03572,3e-05,4.70228]
[1779923434788,51.75,74319.77,0.21,-0.03572,3e-05,4.70228]
[1779923434861,51.75,74319.77,0.21,-0.03572,3e-05,4.70228]
[1779923434889,51.75,74319.77,0.21,-0.03572,3e-05,4.70228]
[1779923434904,51.75,74327.36,0.21,-0.03552,3e-05,4.68201]
[1779923435196,51.75,74327.36,0.21,-0.03552,3e-05,4.68201]
[1779923436202,51.75,74344.44,0.21,-0.03509,2e-05,4.63665]
[1779923438851,51.76,74341.65,0.21,-0.03517,3e-05,4.645]
[1779923438867,51.76,74344.19,0.21,-0.03511,2e-05,4.63836]
[1779923439189,51.76,74344.19,0.21,-0.03511,2e-05,4.63836]
[1779923439341,51.76,74344.89,0.21,-0.03509,2e-05,4.63659]
[1779923445268,51.76,74352.66,0.21,-0.03491,2e-05,4.6167]
[1779923450321,51.76,74364.72,0.21,-0.03461,2e-05,4.58546]
[1779923452318,51.76,74384.05,0.21,-0.03414,2e-05,4.53545]
[1779923457743,51.77,74383.11,0.21,-0.03418,2e-05,4.53915]
[1779923463397,51.77,74382.68,0.21,-0.0342,2e-05,4.54172]
[1779923467831,51.78,74367.84,0.21,-0.03457,2e-05,4.58142]
[1779923473466,51.78,74364.09,0.21,-0.03467,2e-05,4.59225]
[1779923478501,51.78,74365.36,0.21,-0.03465,2e-05,4.58964]
[1779923483536,51.79,74363.38,0.21,-0.0347,2e-05,4.59553]
[1779923488572,51.79,74364.09,0.21,-0.03469,2e-05,4.5943]
[1779923493606,51.79,74365.28,0.21,-0.03465,2e-05,4.58896]
[1779923498641,51.79,74364.61,0.21,-0.03467,2e-05,4.59136]
[1779923503909,51.79,74365.15,0.21,-0.03466,2e-05,4.59043]
[1779923509719,51.8,74361.66,0.21,-0.03476,2e-05,4.60038]
[1779923514754,51.8,74364.75,0.21,-0.03468,2e-05,4.59273]
[1779923519789,51.8,74368.61,0.21,-0.03459,2e-05,4.58308]
[1779923524828,51.8,74363.28,0.21,-0.03473,2e-05,4.59752]
[1779923529863,51.8,74363.59,0.21,-0.03472,2e-05,4.59707]
[1779923534897,51.8,74366.96,0.21,-0.03465,2e-05,4.58865]
[1779923539932,51.81,74368.89,0.21,-0.0346,2e-05,4.58402]
[1779923544967,51.81,74368.38,0.21,-0.03462,2e-05,4.58585]
[1779923550005,51.81,74364.84,0.21,-0.03471,2e-05,4.5956]
[1779923555038,51.81,74363.85,0.21,-0.03472,2e-05,4.59575]
[1779923560074,51.81,74364.25,0.21,-0.03471,2e-05,4.59509]
[1779923565115,51.81,74364.17,0.21,-0.03472,2e-05,4.59577]
[1779923570148,51.81,74367.63,0.21,-0.03464,2e-05,4.58702]
[1779923575179,51.82,74370.26,0.21,-0.03458,2e-05,4.58074]
[1779923580218,51.82,74368.96,0.21,-0.03461,2e-05,4.58469]
[1779923586258,51.82,74370.76,0.21,-0.03458,2e-05,4.58066]
[1779923591292,51.82,74366.69,0.21,-0.03468,2e-05,4.5919]
[1779923596328,51.82,74364.16,0.21,-0.03475,2e-05,4.599]
[1779923601363,51.83,74362.93,0.21,-0.03478,2e-05,4.60268]
[1779923606399,51.83,74362.01,0.21,-0.03481,2e-05,4.60554]
[1779923611433,51.83,74359.36,0.21,-0.03486,2e-05,4.61011]
[1779923616468,51.83,74355.53,0.21,-0.03496,2e-05,4.62066]
[1779923618894,51.83,74336.47,0.21,-0.03544,3e-05,4.67127]
[1779923625127,51.83,74332.5,0.21,-0.03554,3e-05,4.68179]
[1779923632323,51.83,74337.4,0.21,-0.03541,3e-05,4.6686]
[1779923639631,51.83,74343.0,0.21,-0.03527,3e-05,4.6538]
[1779923644664,51.83,74348.26,0.21,-0.03514,2e-05,4.64003]
[1779923651715,51.83,74349.93,0.21,-0.0351,2e-05,4.63592]
[1779923656751,51.83,74342.66,0.21,-0.03529,3e-05,4.65535]
[1779923661784,51.83,74345.03,0.21,-0.03523,3e-05,4.64916]
[1779923666821,51.83,74357.48,0.21,-0.03492,2e-05,4.61644]
[1779923671856,51.84,74359.43,0.21,-0.03485,2e-05,4.6089]
[1779923676892,51.84,74358.34,0.21,-0.03489,2e-05,4.61222]
[1779923681927,51.84,74358.14,0.21,-0.0349,2e-05,4.61319]
[1779923686962,51.84,74357.27,0.21,-0.03492,2e-05,4.61594]
[1779923691999,51.84,74356.75,0.21,-0.03494,2e-05,4.61775]
[1779923697035,51.84,74356.54,0.21,-0.03495,2e-05,4.61873]
[1779923702079,51.85,74357.3,0.21,-0.03493,2e-05,4.61719]
[1779923704581,51.85,74359.12,0.21,-0.03489,2e-05,4.61259]
[1779923704650,51.85,74359.12,0.21,-0.03489,2e-05,4.61259]
[1779923705099,51.85,74365.72,0.21,-0.03473,2e-05,4.59533]
[1779923706223,51.85,74365.72,0.21,-0.03473,2e-05,4.59533]
[1779923706260,51.85,74376.2,0.21,-0.03447,2e-05,4.568]
[1779923713155,51.85,74376.5,0.21,-0.03447,2e-05,4.56852]
[1779923718190,51.86,74387.18,0.21,-0.03422,2e-05,4.54172]
[1779923723225,51.86,74388.75,0.21,-0.03419,2e-05,4.53883]
[1779923728264,51.86,74386.52,0.21,-0.03426,2e-05,4.54606]
[1779923733294,51.87,74393.21,0.21,-0.03408,2e-05,4.52647]
[1779923738330,51.86,74393.75,0.21,-0.03406,2e-05,4.52366]
[1779923742994,51.86,74397.1,0.21,-0.03397,2e-05,4.51414]
[1779923743084,51.86,74400.44,0.21,-0.03389,2e-05,4.50522]
[1779923745500,51.86,74410.81,0.21,-0.03363,2e-05,4.47796]
[1779923745507,51.86,74416.97,0.21,-0.03348,2e-05,4.46192]
[1779923751421,51.85,74427.5,0.21,-0.03322,2e-05,4.43397]
[1779923756462,51.85,74417.42,0.21,-0.03346,2e-05,4.45926]
[1779923761492,51.85,74412.87,0.21,-0.03356,2e-05,4.47004]
[1779923766526,51.84,74416.54,0.21,-0.03346,2e-05,4.45977]
[1779923771563,51.84,74421.16,0.21,-0.03335,2e-05,4.44718]
[1779923776596,51.84,74417.83,0.21,-0.03342,2e-05,4.45508]
[1779923781631,51.84,74417.23,0.21,-0.03343,2e-05,4.45598]
[1779923784213,51.84,74415.87,0.21,-0.03346,2e-05,4.45935]
[1779923784239,51.84,74391.86,0.21,-0.03404,2e-05,4.52129]
[1779923785681,51.83,74364.03,0.21,-0.03472,2e-05,4.59362]
[1779923787685,51.83,74389.28,0.21,-0.03409,2e-05,4.52696]
[1779923789488,51.83,74395.7,0.21,-0.03393,2e-05,4.51005]
[1779923790135,51.83,74395.87,0.21,-0.03393,2e-05,4.50939]
[1779923790594,51.83,74395.87,0.21,-0.03393,2e-05,4.50939]
[1779923790730,51.83,74398.05,0.21,-0.03387,2e-05,4.50351]
[1779923795742,51.83,74397.3,0.21,-0.03386,2e-05,4.50154]
[1779923800777,51.82,74392.06,0.21,-0.03398,2e-05,4.51397]
[1779923803113,51.82,74407.8,0.21,-0.03359,2e-05,4.47279]
[1779923808833,51.82,74418.9,0.21,-0.03332,2e-05,4.44334]
[1779923813868,51.81,74419.98,0.21,-0.03329,2e-05,4.43993]
[1779923818903,51.81,74421.99,0.21,-0.03323,2e-05,4.43417]
[1779923823938,51.81,74419.39,0.21,-0.03329,2e-05,4.44025]
[1779923828972,51.81,74425.21,0.21,-0.03315,2e-05,4.42478]
[1779923832661,51.81,74434.05,0.21,-0.03293,2e-05,4.40136]
[1779923832784,51.81,74434.05,0.21,-0.03293,2e-05,4.40136]
[1779923833001,51.79,74440.78,0.21,-0.03272,2e-05,4.37938]
[1779923836028,51.78,74454.12,0.21,-0.0324,2e-05,4.34427]
[1779923836714,51.78,74454.12,0.21,-0.0324,2e-05,4.34427]
[1779923837033,51.78,74462.25,0.21,-0.03221,2e-05,4.32337]
[1779923842071,51.78,74455.84,0.21,-0.03234,2e-05,4.3377]
[1779923847105,51.77,74463.88,0.21,-0.03214,2e-05,4.31556]
[1779923852144,51.76,74463.16,0.21,-0.03212,2e-05,4.31297]
[1779923857180,51.76,74461.88,0.21,-0.03213,2e-05,4.31436]
[1779923862220,51.75,74462.31,0.21,-0.03211,2e-05,4.31152]
[1779923864115,51.75,74457.54,0.21,-0.03221,2e-05,4.32318]
[1779923866179,51.75,74454.55,0.21,-0.03228,2e-05,4.32998]
[1779923871283,51.74,74469.7,0.21,-0.03191,2e-05,4.28987]
[1779923876318,51.73,74479.81,0.21,-0.03166,2e-05,4.26319]
[1779923881353,51.73,74479.46,0.21,-0.03166,2e-05,4.26269]
[1779923884375,51.73,74463.81,0.21,-0.03201,2e-05,4.30104]
[1779923889410,51.72,74453.16,0.21,-0.03224,2e-05,4.32616]
[1779923894446,51.71,74452.49,0.21,-0.03224,2e-05,4.32595]
[1779923899479,51.71,74456.9,0.21,-0.03212,2e-05,4.31299]
[1779923904515,51.7,74457.69,0.21,-0.03209,2e-05,4.30923]
[1779923909551,51.69,74458.09,0.21,-0.03206,2e-05,4.30648]
[1779923914586,51.69,74447.48,0.21,-0.03227,2e-05,4.3283]
[1779923919620,51.68,74446.96,0.21,-0.03227,2e-05,4.32773]
[1779923924655,51.67,74443.32,0.21,-0.03233,2e-05,4.33505]
[1779923929689,51.67,74442.66,0.21,-0.03233,2e-05,4.33475]
[1779923934724,51.66,74444.21,0.21,-0.03228,2e-05,4.32891]
[1779923939759,51.65,74443.68,0.21,-0.03227,2e-05,4.32831]
[1779923944795,51.65,74432.58,0.21,-0.03252,2e-05,4.35497]
[1779923946619,51.65,74431.28,0.21,-0.03255,2e-05,4.3583]
[1779923946810,51.65,74429.92,0.21,-0.03258,2e-05,4.36135]
[1779923951843,51.64,74432.26,0.21,-0.03252,2e-05,4.35462]
[1779923958397,51.64,74433.58,0.21,-0.03249,2e-05,4.35134]
[1779923958464,51.64,74434.67,0.21,-0.03246,2e-05,4.3486]
[1779923964458,51.64,74426.78,0.21,-0.03265,2e-05,4.36867]
[1779923967009,51.64,74426.34,0.21,-0.03266,2e-05,4.36974]
[1779923972990,51.64,74417.05,0.21,-0.03285,2e-05,4.39036]
[1779923978028,51.64,74418.09,0.21,-0.03283,2e-05,4.38733]
[1779923983064,51.64,74417.57,0.21,-0.03284,2e-05,4.38823]
[1779923988098,51.64,74416.46,0.21,-0.03286,2e-05,4.39052]
[1779923993132,51.64,74428.8,0.21,-0.03256,2e-05,4.35859]
[1779923998167,51.63,74434.82,0.21,-0.03242,2e-05,4.34313]
[1779924003202,51.63,74439.01,0.21,-0.03232,2e-05,4.3324]
[1779924008237,51.63,74435.67,0.21,-0.0324,2e-05,4.3409]
[1779924013272,51.63,74434.67,0.21,-0.03242,2e-05,4.34349]
[1779924018307,51.63,74432.78,0.21,-0.03247,2e-05,4.34833]
[1779924023341,51.63,74430.13,0.21,-0.03253,2e-05,4.35506]
[1779924028376,51.64,74429.59,0.21,-0.03254,2e-05,4.35645]
[1779924033415,51.64,74428.1,0.21,-0.03256,2e-05,4.35747]
[1779924040463,51.63,74419.47,0.21,-0.03276,2e-05,4.37927]
[1779924045498,51.63,74408.51,0.21,-0.03302,2e-05,4.40707]
[1779924050536,51.63,74408.86,0.21,-0.033,2e-05,4.4057]
[1779924055573,51.63,74400.61,0.21,-0.0332,2e-05,4.42634]
[1779924060607,51.63,74397.91,0.21,-0.03326,2e-05,4.43267]
[1779924062175,51.63,74394.5,0.21,-0.03334,2e-05,4.44134]
[1779924062638,51.63,74378.28,0.21,-0.03373,2e-05,4.48316]
[1779924063633,51.63,74366.85,0.21,-0.034,2e-05,4.51243]
[1779924065651,51.62,74355.04,0.21,-0.03429,2e-05,4.543]
[1779924066172,51.62,74355.04,0.21,-0.03429,2e-05,4.543]
[1779924066657,51.62,74354.91,0.21,-0.03429,2e-05,4.54303]
[1779924067501,51.62,74354.91,0.21,-0.03429,2e-05,4.54303]
[1779924067662,51.62,74352.33,0.21,-0.03435,2e-05,4.54949]
[1779924072700,51.62,74350.45,0.21,-0.03438,2e-05,4.55283]
[1779924077739,51.61,74344.66,0.21,-0.03451,2e-05,4.56643]
[1779924082940,51.6,74340.05,0.21,-0.03461,2e-05,4.57676]
[1779924088812,51.6,74330.43,0.21,-0.03483,2e-05,4.59982]
[1779924093846,51.59,74317.22,0.21,-0.03512,3e-05,4.62983]
[1779924098881,51.58,74313.25,0.21,-0.0352,3e-05,4.63905]
[1779924102951,51.59,74326.64,0.21,-0.03487,2e-05,4.60382]
[1779924107986,51.59,74327.31,0.21,-0.03485,2e-05,4.602]
[1779924113986,51.58,74331.89,0.21,-0.03472,2e-05,4.58751]
[1779924119022,51.57,74332.48,0.21,-0.03469,2e-05,4.58413]
[1779924124058,51.56,74337.64,0.21,-0.03454,2e-05,4.56868]
[1779924129093,51.56,74341.11,0.21,-0.03444,2e-05,4.55782]
[1779924134136,51.55,74343.39,0.21,-0.03437,2e-05,4.55049]
[1779924139199,51.55,74339.31,0.21,-0.03445,2e-05,4.55917]
[1779924144234,51.54,74342.45,0.21,-0.03436,2e-05,4.54921]
[1779924149269,51.53,74340.87,0.21,-0.03438,2e-05,4.55171]
[1779924154404,51.53,74335.53,0.21,-0.03448,2e-05,4.56155]
[1779924159238,51.53,74329.65,0.21,-0.03462,2e-05,4.57622]
[1779924159772,51.53,74329.65,0.21,-0.03462,2e-05,4.57622]
[1779924159791,51.53,74313.76,0.21,-0.03501,3e-05,4.6179]
[1779924161341,51.53,74313.1,0.21,-0.03503,3e-05,4.61989]
[1779924161407,51.53,74282.49,0.21,-0.03581,3e-05,4.70171]
[1779924164025,51.53,74275.48,0.21,-0.03599,3e-05,4.72053]
[1779924164415,51.53,74269.57,0.21,-0.03614,3e-05,4.73641]
[1779924165425,51.53,74250.1,0.21,-0.03664,3e-05,4.78913]
[1779924167618,51.52,74250.1,0.21,-0.03664,3e-05,4.78876]
[1779924167705,51.52,74245.63,0.21,-0.03676,3e-05,4.80094]
[1779924169481,51.52,74225.81,0.21,-0.03727,3e-05,4.85483]
[1779924172847,51.52,74242.42,0.21,-0.03683,3e-05,4.80826]
[1779924178515,51.51,74241.93,0.21,-0.03683,3e-05,4.80824]
[1779924183552,51.51,74251.54,0.21,-0.03657,3e-05,4.781]
[1779924188594,51.51,74242.55,0.21,-0.03679,3e-05,4.8046]
[1779924193632,51.5,74245.31,0.21,-0.03671,3e-05,4.79593]
[1779924198668,51.5,74249.11,0.21,-0.0366,3e-05,4.78474]
[1779924203705,51.5,74244.96,0.21,-0.0367,3e-05,4.79524]
[1779924208737,51.5,74245.83,0.21,-0.03667,3e-05,4.7921]
[1779924213772,51.49,74250.99,0.21,-0.03651,3e-05,4.77455]
[1779924218807,51.49,74253.95,0.21,-0.03643,3e-05,4.76608]
[1779924222835,51.49,74240.46,0.21,-0.03678,3e-05,4.80236]
[1779924227871,51.49,74229.4,0.21,-0.03706,3e-05,4.83182]
[1779924232907,51.48,74231.37,0.21,-0.037,3e-05,4.82547]
[1779924237941,51.48,74232.76,0.21,-0.03696,3e-05,4.82073]
[1779924243357,51.48,74233.94,0.21,-0.03692,3e-05,4.81658]
[1779924249018,51.47,74228.08,0.21,-0.03706,3e-05,4.83136]
[1779924250672,51.47,74228.08,0.21,-0.03706,3e-05,4.83136]
[1779924250722,51.47,74228.08,0.21,-0.03706,3e-05,4.83136]
[1779924250818,51.47,74234.7,0.21,-0.03688,3e-05,4.81277]
[1779924252446,51.47,74234.7,0.21,-0.03688,3e-05,4.81277]
[1779924252548,51.47,74243.99,0.21,-0.03663,3e-05,4.78703]
[1779924258104,51.47,74231.6,0.21,-0.03695,3e-05,4.82001]
[1779924263502,51.46,74227.63,0.21,-0.03704,3e-05,4.82957]
[1779924269160,51.46,74230.8,0.21,-0.03695,3e-05,4.81979]
[1779924272180,51.46,74241.53,0.21,-0.03664,3e-05,4.78699]
[1779924277215,51.46,74240.28,0.21,-0.03667,3e-05,4.7897]
[1779924282740,51.46,74238.64,0.21,-0.03671,3e-05,4.79401]
[1779924288293,51.46,74236.63,0.21,-0.03677,3e-05,4.80012]
[1779924293785,51.45,74237.41,0.21,-0.03674,3e-05,4.79716]
[1779924299370,51.45,74231.26,0.21,-0.03689,3e-05,4.81332]
[1779924303619,51.45,74207.91,0.21,-0.03751,3e-05,4.87678]
[1779924307441,51.45,74186.42,0.21,-0.03808,3e-05,4.93641]
[1779924312472,51.45,74197.99,0.21,-0.03777,3e-05,4.90439]
[1779924317507,51.45,74200.99,0.21,-0.0377,3e-05,4.89656]
[1779924320957,51.45,74185.55,0.21,-0.03811,3e-05,4.93962]
[1779924326596,51.45,74192.9,0.21,-0.03792,3e-05,4.91928]
[1779924331616,51.45,74188.98,0.21,-0.038,3e-05,4.9274]
[1779924336650,51.45,74184.15,0.21,-0.03813,3e-05,4.94084]
[1779924341684,51.45,74187.67,0.21,-0.03804,3e-05,4.93109]
[1779924345644,51.45,74183.47,0.21,-0.03815,3e-05,4.94281]
[1779924345670,51.45,74183.47,0.21,-0.03815,3e-05,4.94281]
[1779924345773,51.45,74173.83,0.21,-0.03841,3e-05,4.96976]
[1779924348735,51.45,74161.78,0.21,-0.03874,3e-05,5.00333]
[1779924349106,51.45,74161.78,0.21,-0.03874,3e-05,5.00333]
[1779924349743,51.45,74152.03,0.21,-0.039,3e-05,5.03066]
[1779924351491,51.45,74152.01,0.21,-0.039,3e-05,5.03056]
[1779924351756,51.45,74167.82,0.21,-0.03857,3e-05,4.98597]
[1779924354777,51.45,74187.26,0.21,-0.03804,3e-05,4.93153]
[1779924356076,51.45,74200.94,0.21,-0.03767,3e-05,4.89358]
[1779924360820,51.45,74188.14,0.21,-0.03802,3e-05,4.92941]
[1779924365855,51.45,74188.45,0.21,-0.03801,3e-05,4.9287]
[1779924368876,51.45,74173.19,0.21,-0.03843,3e-05,4.97131]
[1779924372905,51.45,74160.5,0.21,-0.03877,3e-05,5.00664]
[1779924377939,51.45,74170.07,0.21,-0.03851,3e-05,4.97941]
[1779924382984,51.45,74173.64,0.21,-0.03841,3e-05,4.96917]
[1779924384996,51.45,74187.74,0.21,-0.03803,3e-05,4.92982]
[1779924390037,51.45,74195.33,0.21,-0.03782,3e-05,4.90908]
[1779924395074,51.45,74185.71,0.21,-0.03807,3e-05,4.93328]
[1779924400105,51.45,74181.71,0.21,-0.03817,3e-05,4.94449]
[1779924405146,51.45,74181.42,0.21,-0.03818,3e-05,4.94538]
[1779924410177,51.45,74180.46,0.21,-0.03821,3e-05,4.94818]
[1779924415212,51.45,74179.57,0.21,-0.03824,3e-05,4.95083]
[1779924420247,51.45,74176.28,0.21,-0.03833,3e-05,4.96022]
[1779924425295,51.45,74178.13,0.21,-0.03828,3e-05,4.95527]
[1779924430330,51.46,74168.6,0.21,-0.03854,3e-05,4.98224]
[1779924432642,51.46,74153.32,0.21,-0.03896,3e-05,5.02525]
[1779924438386,51.45,74153.46,0.21,-0.03895,3e-05,5.02448]
[1779924443421,51.45,74163.35,0.21,-0.03868,3e-05,4.99625]
[1779924448457,51.45,74157.78,0.21,-0.03883,3e-05,5.01161]
[1779924453493,51.45,74147.46,0.21,-0.03908,3e-05,5.03718]
[1779924458526,51.45,74155.27,0.21,-0.03886,3e-05,5.01452]
[1779924463562,51.45,74166.46,0.21,-0.03855,3e-05,4.9827]
[1779924467597,51.45,74183.01,0.21,-0.0381,3e-05,4.93628]
[1779924472631,51.45,74181.08,0.21,-0.03816,3e-05,4.9418]
[1779924477666,51.45,74179.45,0.21,-0.0382,3e-05,4.94658]
[1779924482701,51.45,74177.5,0.21,-0.03826,3e-05,4.95219]
[1779924483708,51.45,74162.9,0.21,-0.03865,3e-05,4.9931]
[1779924488743,51.45,74157.69,0.21,-0.03879,3e-05,5.00733]
[1779924493778,51.45,74160.36,0.21,-0.03872,3e-05,4.99953]
[1779924498812,51.45,74157.93,0.21,-0.03878,3e-05,5.00609]
[1779924503853,51.44,74160.05,0.21,-0.03872,3e-05,4.99988]
[1779924508886,51.44,74168.99,0.21,-0.03848,3e-05,4.97464]
[1779924513924,51.44,74166.83,0.21,-0.03851,3e-05,4.97771]
[1779924517476,51.44,74165.78,0.21,-0.03854,3e-05,4.98065]
[1779924517581,51.44,74165.78,0.21,-0.03854,3e-05,4.98065]
[1779924517951,51.44,74166.38,0.21,-0.03853,3e-05,4.97897]
[1779924519230,51.44,74166.38,0.21,-0.03853,3e-05,4.97897]
[1779924519270,51.44,74173.8,0.21,-0.03832,3e-05,4.9582]
[1779924519349,51.44,74173.8,0.21,-0.03832,3e-05,4.9582]
[1779924519965,51.44,74173.8,0.21,-0.03832,3e-05,4.95824]
[1779924523573,51.44,74168.33,0.21,-0.03847,3e-05,4.97357]
[1779924523993,51.44,74168.29,0.21,-0.03847,3e-05,4.97369]
[1779924529028,51.44,74168.78,0.21,-0.03846,3e-05,4.97234]
[1779924534064,51.44,74177.21,0.21,-0.03823,3e-05,4.94895]
[1779924536077,51.45,74192.75,0.21,-0.03782,3e-05,4.90588]
[1779924537384,51.45,74193.55,0.21,-0.0378,3e-05,4.90378]
[1779924538090,51.45,74192.62,0.21,-0.03782,3e-05,4.90648]
[1779924543128,51.45,74187.62,0.21,-0.03796,3e-05,4.92084]
[1779924548162,51.45,74181.45,0.21,-0.03813,3e-05,4.93837]
[1779924552191,51.45,74168.08,0.21,-0.03849,3e-05,4.97578]
[1779924557226,51.45,74171.09,0.21,-0.03841,3e-05,4.96734]
[1779924562261,51.45,74177.26,0.21,-0.03825,3e-05,4.95021]
[1779924565284,51.45,74161.41,0.21,-0.03868,3e-05,4.99469]
[1779924567297,51.45,74188.79,0.21,-0.03794,3e-05,4.91824]
[1779924572332,51.45,74193.01,0.21,-0.03781,3e-05,4.90413]
[1779924577369,51.45,74194.16,0.21,-0.03778,3e-05,4.90153]
[1779924582402,51.46,74199.05,0.21,-0.03766,3e-05,4.88857]
[1779924586861,51.46,74199.26,0.21,-0.03765,3e-05,4.88847]
[1779924587010,51.46,74199.26,0.21,-0.03765,3e-05,4.88847]
[1779924587101,51.46,74199.6,0.21,-0.03765,3e-05,4.88764]
[1779924590948,51.46,74198.13,0.21,-0.03769,3e-05,4.89193]
[1779924590995,51.46,74200.34,0.21,-0.03763,3e-05,4.88601]
[1779924593274,51.46,74200.34,0.21,-0.03763,3e-05,4.88601]
[1779924593288,51.46,74200.34,0.21,-0.03763,3e-05,4.88601]
[1779924593348,51.46,74201.02,0.21,-0.03761,3e-05,4.88434]
[1779924596034,51.46,74197.32,0.21,-0.03771,3e-05,4.8947]
[1779924596212,51.46,74196.72,0.21,-0.03773,3e-05,4.89653]
[1779924601555,51.46,74199.45,0.21,-0.03766,3e-05,4.88937]
[1779924605775,51.46,74198.71,0.21,-0.03769,3e-05,4.89167]
[1779924611625,51.47,74212.09,0.21,-0.03734,3e-05,4.85553]
[1779924616665,51.47,74215.39,0.21,-0.03726,3e-05,4.84711]
[1779924621699,51.47,74221.4,0.21,-0.0371,3e-05,4.83127]
[1779924626182,51.47,74235.25,0.21,-0.03675,3e-05,4.79421]
[1779924631768,51.48,74234.2,0.21,-0.03676,3e-05,4.79519]
[1779924636254,51.48,74216.86,0.21,-0.03723,3e-05,4.84364]
[1779924641838,51.48,74219.11,0.21,-0.03717,3e-05,4.83808]
[1779924646870,51.49,74228.77,0.21,-0.03693,3e-05,4.81235]
[1779924651905,51.49,74230.09,0.21,-0.0369,3e-05,4.80952]
[1779924656939,51.49,74227.74,0.21,-0.03697,3e-05,4.81676]
[1779924661975,51.49,74227.82,0.21,-0.03697,3e-05,4.81725]
[1779924667009,51.5,74230.75,0.21,-0.0369,3e-05,4.81011]
[1779924672050,51.5,74235.61,0.21,-0.03678,3e-05,4.79762]
[1779924677087,51.5,74235.89,0.21,-0.03679,3e-05,4.79773]
[1779924682121,51.51,74234.73,0.21,-0.03682,3e-05,4.80174]
[1779924687157,51.51,74232.82,0.21,-0.03688,3e-05,4.80779]
[1779924692191,51.51,74236.56,0.21,-0.03677,3e-05,4.79546]
[1779924697228,51.51,74241.11,0.21,-0.03666,3e-05,4.78403]
[1779924702263,51.52,74239.46,0.21,-0.03671,3e-05,4.78959]
[1779924707299,51.52,74239.64,0.21,-0.03672,3e-05,4.7902]
[1779924712335,51.53,74242.24,0.21,-0.03666,3e-05,4.78434]
[1779924717372,51.53,74248.06,0.21,-0.03652,3e-05,4.76984]
[1779924722406,51.54,74261.08,0.21,-0.0362,3e-05,4.73602]
[1779924727440,51.54,74273.74,0.21,-0.03589,3e-05,4.70375]
[1779924732477,51.55,74268.17,0.21,-0.03605,3e-05,4.72059]
[1779924737513,51.55,74268.97,0.21,-0.03605,3e-05,4.72024]
[1779924742547,51.56,74268.42,0.21,-0.03608,3e-05,4.72349]
[1779924747594,51.57,74259.02,0.21,-0.03634,3e-05,4.75053]
[1779924749597,51.57,74279.68,0.21,-0.03581,3e-05,4.69547]
[1779924754634,51.57,74291.46,0.21,-0.0355,3e-05,4.66263]
[1779924759501,51.57,74285.64,0.21,-0.03565,3e-05,4.67837]
[1779924758829,51.58,74263.87,0.21,-0.03622,3e-05,4.73741]
[1779924759684,51.58,74263.87,0.21,-0.03622,3e-05,4.73782]
[1779924760688,51.58,74248.56,0.21,-0.03662,3e-05,4.77965]
[1779924761694,51.58,74233.26,0.21,-0.03702,3e-05,4.82165]
[1779924763107,51.58,74233.26,0.21,-0.03702,3e-05,4.82165]
[1779924763113,51.58,74233.78,0.21,-0.03701,3e-05,4.82057]
[1779924769128,51.58,74239.67,0.21,-0.03687,3e-05,4.80519]
[1779924774784,51.59,74253.77,0.21,-0.03651,3e-05,4.76851]
[1779924779819,51.59,74253.18,0.21,-0.03654,3e-05,4.77151]
[1779924784855,51.6,74240.45,0.21,-0.03689,3e-05,4.8075]
[1779924789889,51.6,74248.02,0.21,-0.0367,3e-05,4.78798]
[1779924794924,51.61,74258.35,0.21,-0.03644,3e-05,4.76132]
[1779924799959,51.61,74253.9,0.21,-0.03657,3e-05,4.77484]
[1779924804996,51.62,74248.36,0.21,-0.03673,3e-05,4.79128]
[1779924810033,51.62,74249.48,0.21,-0.03671,3e-05,4.78947]
[1779924815067,51.63,74239.55,0.21,-0.03696,3e-05,4.81482]
[1779924820103,51.63,74240.55,0.21,-0.03695,3e-05,4.81312]
[1779924825137,51.63,74241.15,0.21,-0.03694,3e-05,4.8125]
[1779924830173,51.64,74238.77,0.21,-0.03701,3e-05,4.82012]
[1779924835208,51.64,74237.3,0.21,-0.03706,3e-05,4.82502]
[1779924840244,51.64,74236.25,0.21,-0.0371,3e-05,4.82867]
[1779924845278,51.64,74235.63,0.21,-0.03712,3e-05,4.83107]
[1779924850314,51.65,74236.54,0.21,-0.0371,3e-05,4.82923]
[1779924855350,51.65,74236.21,0.21,-0.03712,3e-05,4.83082]
[1779924860383,51.65,74241.84,0.21,-0.03698,3e-05,4.81625]
[1779924865419,51.65,74240.18,0.21,-0.03703,3e-05,4.8217]
[1779924870455,51.66,74231.35,0.21,-0.03727,3e-05,4.84675]
[1779924875491,51.66,74231.69,0.21,-0.03724,3e-05,4.84353]
[1779924880526,51.66,74231.48,0.21,-0.03726,3e-05,4.84484]
[1779924885561,51.66,74231.77,0.21,-0.03726,3e-05,4.84471]
[1779924890600,51.67,74234.09,0.21,-0.0372,3e-05,4.83899]
[1779924895636,51.67,74225.81,0.21,-0.03743,3e-05,4.86226]
[1779924900685,51.67,74226.02,0.21,-0.03742,3e-05,4.86205]
[1779924903698,51.67,74211.22,0.21,-0.03782,3e-05,4.90291]
[1779924908734,51.67,74213.02,0.21,-0.03777,3e-05,4.89802]
[1779924911285,51.67,74213.97,0.21,-0.03774,3e-05,4.89538]
[1779924911329,51.67,74213.97,0.21,-0.03774,3e-05,4.89538]
[1779924911331,51.67,74203.19,0.21,-0.03803,3e-05,4.92521]
[1779924913772,51.67,74188.81,0.21,-0.03842,3e-05,4.96494]
[1779924918664,51.67,74178.36,0.21,-0.0387,3e-05,4.99373]
[1779924919097,51.67,74176.57,0.21,-0.03875,3e-05,4.99839]
[1779924924848,51.66,74176.98,0.21,-0.03872,3e-05,4.9963]
[1779924929883,51.66,74178.0,0.21,-0.03869,3e-05,4.99276]
[1779924934010,51.66,74177.75,0.21,-0.03867,3e-05,4.99008]
[1779924934094,51.66,74177.75,0.21,-0.03867,3e-05,4.99008]
[1779924934197,51.66,74195.1,0.21,-0.0382,3e-05,4.94156]
[1779924935599,51.66,74195.1,0.21,-0.0382,3e-05,4.94156]
[1779924935652,51.66,74203.02,0.21,-0.03799,3e-05,4.91946]
[1779924940960,51.66,74199.29,0.21,-0.03809,3e-05,4.92976]
[1779924943950,51.66,74198.43,0.21,-0.03811,3e-05,4.93212]
[1779924944022,51.66,74198.43,0.21,-0.03811,3e-05,4.93212]
[1779924944033,51.66,74203.82,0.21,-0.03796,3e-05,4.91716]
[1779924945736,51.66,74203.82,0.21,-0.03796,3e-05,4.91716]
[1779924945996,51.66,74205.77,0.21,-0.03791,3e-05,4.91176]
[1779924946892,51.66,74205.77,0.21,-0.03791,3e-05,4.91176]
[1779924949955,51.66,74207.08,0.21,-0.03788,3e-05,4.90819]
[1779924955059,51.66,74193.91,0.21,-0.03823,3e-05,4.94473]
[1779924955918,51.66,74193.91,0.21,-0.03823,3e-05,4.94473]
[1779924961102,51.66,74178.17,0.21,-0.03865,3e-05,4.98817]
[1779924963452,51.66,74179.55,0.21,-0.03861,3e-05,4.98408]
[1779924963513,51.66,74179.07,0.21,-0.03863,3e-05,4.98532]
[1779924968609,51.65,74175.1,0.21,-0.03873,3e-05,4.99583]
[1779924975200,51.65,74178.71,0.21,-0.03862,3e-05,4.98503]
[1779924980236,51.65,74190.31,0.21,-0.0383,3e-05,4.95219]
[1779924985270,51.65,74189.01,0.21,-0.03834,3e-05,4.95567]
[1779924990305,51.65,74174.55,0.21,-0.03873,3e-05,4.99582]
[1779924995344,51.65,74171.78,0.21,-0.03878,3e-05,5.00016]
[1779925000376,51.65,74170.64,0.21,-0.03881,3e-05,5.00282]
[1779925005411,51.64,74172.07,0.21,-0.03876,3e-05,4.99843]
[1779925010447,51.64,74171.66,0.21,-0.03877,3e-05,4.99921]
[1779925015481,51.64,74172.32,0.21,-0.03875,3e-05,4.99709]
[1779925020516,51.64,74174.77,0.21,-0.03868,3e-05,4.98994]
[1779925025552,51.64,74170.99,0.21,-0.03878,3e-05,5.00032]
[1779925030590,51.64,74169.8,0.21,-0.03881,3e-05,5.00331]
[1779925035621,51.64,74171.04,0.21,-0.03877,3e-05,4.99953]
[1779925040656,51.64,74173.13,0.21,-0.03871,3e-05,4.99332]
[1779925045691,51.64,74177.23,0.21,-0.0386,3e-05,4.98156]
[1779925050726,51.64,74179.39,0.21,-0.03854,3e-05,4.97533]
[1779925055761,51.64,74184.89,0.21,-0.03837,3e-05,4.95689]
[1779925060796,51.64,74182.24,0.21,-0.03844,3e-05,4.96424]
[1779925065831,51.63,74171.49,0.21,-0.03873,3e-05,4.99411]
[1779925070866,51.63,74171.47,0.21,-0.03873,3e-05,4.99391]
[1779925075902,51.63,74169.53,0.21,-0.03878,3e-05,4.99911]
[1779925080937,51.63,74168.86,0.21,-0.03879,3e-05,5.00072]
[1779925085971,51.63,74172.97,0.21,-0.03868,3e-05,4.98894]
[1779925091007,51.63,74172.36,0.21,-0.03869,3e-05,4.99048]
[1779925096046,51.63,74173.22,0.21,-0.03867,3e-05,4.98789]
[1779925101081,51.63,74170.74,0.21,-0.03873,3e-05,4.99464]
[1779925106117,51.63,74173.18,0.21,-0.03866,3e-05,4.98751]
[1779925111161,51.63,74169.97,0.21,-0.03873,3e-05,4.99316]
[1779925116196,51.63,74168.91,0.21,-0.03875,3e-05,4.99576]
[1779925121230,51.62,74164.69,0.21,-0.03886,3e-05,5.00717]
[1779925126266,51.62,74170.53,0.21,-0.0387,3e-05,4.99038]
[1779925131301,51.62,74171.41,0.21,-0.03867,3e-05,4.98756]
[1779925136335,51.62,74180.1,0.21,-0.03843,3e-05,4.96305]
[1779925141933,51.62,74178.76,0.21,-0.03847,3e-05,4.96672]
[1779925143396,51.62,74197.16,0.21,-0.03797,3e-05,4.91549]
[1779925146416,51.62,74211.85,0.21,-0.03758,3e-05,4.87511]
[1779925151452,51.62,74207.58,0.21,-0.0377,3e-05,4.88746]
[1779925156488,51.63,74209.44,0.21,-0.03766,3e-05,4.88276]
[1779925161523,51.63,74223.28,0.21,-0.03729,3e-05,4.84506]
[1779925166557,51.63,74231.98,0.21,-0.03707,3e-05,4.82182]
[1779925171594,51.63,74235.79,0.21,-0.03695,3e-05,4.8092]
[1779925176628,51.63,74240.54,0.21,-0.03684,3e-05,4.79714]
[1779925181662,51.64,74239.88,0.21,-0.03686,3e-05,4.79996]
[1779925186698,51.64,74234.68,0.21,-0.03701,3e-05,4.81516]
[1779925191733,51.64,74232.68,0.21,-0.03707,3e-05,4.82162]
[1779925196768,51.65,74229.37,0.21,-0.03717,3e-05,4.83168]
[1779925201803,51.65,74229.77,0.21,-0.03717,3e-05,4.83155]
[1779925206838,51.66,74238.68,0.21,-0.03694,3e-05,4.80826]
[1779925211878,51.66,74238.02,0.21,-0.03697,3e-05,4.81135]
[1779925214908,51.66,74223.5,0.21,-0.03736,3e-05,4.85179]
[1779925219943,51.66,74224.65,0.21,-0.03734,3e-05,4.84952]
[1779925224977,51.67,74226.29,0.21,-0.0373,3e-05,4.84588]
[1779925230013,51.67,74229.61,0.21,-0.03722,3e-05,4.83765]
[1779925235047,51.67,74230.82,0.21,-0.03718,3e-05,4.83235]
[1779925241043,51.68,74230.37,0.21,-0.0372,3e-05,4.83437]
[1779925246127,51.68,74228.67,0.21,-0.03726,3e-05,4.84044]
[1779925251167,51.68,74226.18,0.21,-0.03733,3e-05,4.84821]
[1779925256199,51.69,74221.35,0.21,-0.03747,3e-05,4.86233]
[1779925261235,51.69,74224.98,0.21,-0.03738,3e-05,4.8531]
[1779925266269,51.69,74224.95,0.21,-0.03739,3e-05,4.85381]
[1779925271320,51.69,74227.62,0.21,-0.03732,3e-05,4.84713]
[1779925276354,51.7,74233.64,0.21,-0.03717,3e-05,4.83135]
[1779925279208,51.7,74235.39,0.21,-0.03713,3e-05,4.82688]
[1779925279258,51.7,74235.39,0.21,-0.03713,3e-05,4.82688]
[1779925279377,51.7,74235.34,0.21,-0.03713,3e-05,4.82718]
[1779925284412,51.7,74242.16,0.21,-0.03696,3e-05,4.80946]
[1779925285922,51.7,74242.16,0.21,-0.03696,3e-05,4.80946]
[1779925286005,51.7,74237.27,0.21,-0.03709,3e-05,4.8232]
[1779925291461,51.71,74237.88,0.21,-0.03706,3e-05,4.81948]
[1779925296495,51.71,74238.46,0.21,-0.03706,3e-05,4.81884]
[1779925301530,51.71,74233.35,0.21,-0.0372,3e-05,4.83379]
[1779925306565,51.72,74227.69,0.21,-0.03736,3e-05,4.85005]
[1779925311601,51.72,74235.91,0.21,-0.03714,3e-05,4.82814]
[1779925316636,51.72,74239.66,0.21,-0.03705,3e-05,4.81874]
[1779925321670,51.72,74235.98,0.21,-0.03716,3e-05,4.82982]
[1779925326706,51.73,74249.12,0.21,-0.03682,3e-05,4.79493]
[1779925331741,51.73,74247.8,0.21,-0.03687,3e-05,4.7997]
[1779925336776,51.74,74247.54,0.21,-0.03689,3e-05,4.80159]
[1779925341812,51.74,74235.88,0.21,-0.0372,3e-05,4.83448]
[1779925346846,51.74,74229.06,0.21,-0.03739,3e-05,4.85394]
[1779925351882,51.74,74230.15,0.21,-0.03735,3e-05,4.84874]
[1779925356917,51.75,74232.85,0.21,-0.03728,3e-05,4.8421]
[1779925361952,51.75,74231.02,0.21,-0.03734,3e-05,4.84785]
[1779925365982,51.75,74217.6,0.21,-0.0377,3e-05,4.88514]
[1779925371016,51.75,74218.44,0.21,-0.03768,3e-05,4.88309]
[1779925376055,51.75,74223.65,0.21,-0.03754,3e-05,4.86904]
[1779925381088,51.75,74225.58,0.21,-0.0375,3e-05,4.86403]
[1779925387130,51.75,74224.78,0.21,-0.03752,3e-05,4.86652]
[1779925392169,51.76,74236.31,0.21,-0.03722,3e-05,4.83517]
[1779925397201,51.76,74245.64,0.21,-0.03698,3e-05,4.81036]
[1779925402236,51.76,74243.18,0.21,-0.03705,3e-05,4.81773]
[1779925407270,51.76,74243.2,0.21,-0.03705,3e-05,4.81837]
[1779925413312,51.77,74243.97,0.21,-0.03702,3e-05,4.81426]
[1779925418354,51.77,74239.85,0.21,-0.03714,3e-05,4.82632]
[1779925423390,51.77,74236.76,0.21,-0.03723,3e-05,4.83555]
[1779925428425,51.77,74232.94,0.21,-0.03734,3e-05,4.84679]
[1779925433462,51.78,74231.73,0.21,-0.03737,3e-05,4.85082]
[1779925438497,51.78,74231.19,0.21,-0.0374,3e-05,4.85303]
[1779925441685,51.78,74231.04,0.21,-0.0374,3e-05,4.85374]
[1779925441776,51.78,74231.04,0.21,-0.0374,3e-05,4.85374]
[1779925441969,51.78,74240.25,0.21,-0.03716,3e-05,4.82884]
[1779925443790,51.78,74240.25,0.21,-0.03716,3e-05,4.82884]
[1779925444383,51.78,74248.35,0.21,-0.03695,3e-05,4.80716]
[1779925444604,51.78,74247.99,0.21,-0.03696,3e-05,4.80814]
[1779925450588,51.79,74251.41,0.21,-0.03689,3e-05,4.80021]
[1779925455615,51.79,74244.87,0.21,-0.03705,3e-05,4.81761]
[1779925460652,51.79,74246.1,0.21,-0.03703,3e-05,4.81533]
[1779925465686,51.79,74239.28,0.21,-0.03722,3e-05,4.83502]
[1779925470721,51.8,74240.57,0.21,-0.0372,3e-05,4.83238]
[1779925475755,51.8,74242.59,0.21,-0.03713,3e-05,4.82486]
[1779925480793,51.8,74242.44,0.21,-0.03714,3e-05,4.82622]
[1779925483813,51.8,74259.08,0.21,-0.03671,3e-05,4.7815]
[1779925487849,51.8,74280.36,0.21,-0.03616,3e-05,4.72397]
[1779925492890,51.8,74292.26,0.21,-0.03585,3e-05,4.6919]
[1779925497922,51.8,74288.83,0.21,-0.03594,3e-05,4.70099]
[1779925502954,51.8,74283.68,0.21,-0.03607,3e-05,4.71453]
[1779925507989,51.8,74273.4,0.21,-0.03634,3e-05,4.74219]
[1779925511933,51.81,74272.1,0.21,-0.03638,3e-05,4.74654]
[1779925512033,51.81,74273.04,0.21,-0.03635,3e-05,4.744]
[1779925513209,51.81,74273.04,0.21,-0.03635,3e-05,4.744]
[1779925513297,51.81,74300.63,0.21,-0.03565,3e-05,4.67026]
[1779925514448,51.81,74301.78,0.21,-0.03562,3e-05,4.6672]
[1779925515046,51.81,74301.78,0.21,-0.03562,3e-05,4.66721]
[1779925520081,51.81,74310.52,0.21,-0.0354,3e-05,4.64416]
[1779925525115,51.81,74313.8,0.21,-0.03532,3e-05,4.63574]
[1779925530163,51.81,74323.42,0.21,-0.03508,3e-05,4.61071]
[1779925530425,51.81,74323.42,0.21,-0.03508,3e-05,4.61071]
[1779925531163,51.81,74325.41,0.21,-0.03501,3e-05,4.60271]
[1779925531876,51.81,74325.41,0.21,-0.03501,3e-05,4.60271]
[1779925532171,51.81,74323.25,0.21,-0.03507,3e-05,4.60853]
[1779925537206,51.81,74328.69,0.21,-0.03494,3e-05,4.59485]
[1779925542240,51.82,74328.89,0.21,-0.03494,3e-05,4.59508]
[1779925547275,51.82,74330.91,0.21,-0.0349,2e-05,4.59056]
[1779925552310,51.82,74329.6,0.21,-0.03494,3e-05,4.59483]
[1779925557346,51.82,74328.39,0.21,-0.03497,3e-05,4.59881]
[1779925562381,51.83,74324.49,0.21,-0.03508,3e-05,4.60987]
[1779925567416,51.83,74325.13,0.21,-0.03507,3e-05,4.60888]
[1779925572902,51.83,74329.06,0.21,-0.03498,3e-05,4.59929]
[1779925577068,51.83,74330.96,0.21,-0.03494,2e-05,4.59478]
[1779925577102,51.83,74330.96,0.21,-0.03494,2e-05,4.59478]
[1779925577122,51.84,74331.42,0.21,-0.03493,2e-05,4.59392]
[1779925578606,51.84,74331.42,0.21,-0.03493,2e-05,4.59392]
[1779925578788,51.84,74344.66,0.21,-0.0346,2e-05,4.55933]
[1779925584534,51.84,74355.51,0.21,-0.03434,2e-05,4.53238]
[1779925589571,51.85,74355.28,0.21,-0.03436,2e-05,4.53436]
[1779925594605,51.85,74354.17,0.21,-0.03438,2e-05,4.53578]
[1779925599797,51.85,74343.78,0.21,-0.03465,2e-05,4.56393]
[1779925605684,51.86,74347.22,0.21,-0.03458,2e-05,4.55649]
[1779925610720,51.86,74353.14,0.21,-0.03444,2e-05,4.5421]
[1779925615753,51.87,74355.96,0.21,-0.03438,2e-05,4.53595]
[1779925620788,51.87,74352.86,0.21,-0.03447,2e-05,4.54525]
[1779925626836,51.88,74350.11,0.21,-0.03455,2e-05,4.55372]
[1779925631869,51.88,74350.64,0.21,-0.03455,2e-05,4.55336]
[1779925636904,51.88,74354.7,0.21,-0.03446,2e-05,4.54382]
[1779925641942,51.89,74354.07,0.21,-0.03448,2e-05,4.54664]
[1779925646975,51.89,74352.22,0.21,-0.03454,2e-05,4.55258]
[1779925652015,51.9,74354.8,0.21,-0.03447,2e-05,4.54434]
[1779925657047,51.9,74351.87,0.21,-0.03455,2e-05,4.55311]
[1779925662081,51.9,74342.39,0.21,-0.03479,2e-05,4.57892]
[1779925667120,51.91,74344.15,0.21,-0.03476,2e-05,4.57516]
[1779925672153,51.91,74345.02,0.21,-0.03474,2e-05,4.57373]
[1779925677188,51.91,74357.17,0.21,-0.03445,2e-05,4.54292]
[1779925682223,51.92,74355.41,0.21,-0.03451,2e-05,4.54859]
[1779925687258,51.92,74355.92,0.21,-0.0345,2e-05,4.54832]
[1779925692527,51.92,74359.21,0.21,-0.03443,2e-05,4.5406]
[1779925699268,51.93,74361.87,0.21,-0.03438,2e-05,4.53531]
[1779925707398,51.94,74368.96,0.21,-0.03423,2e-05,4.51935]
[1779925712434,51.94,74370.53,0.21,-0.03418,2e-05,4.51385]
[1779925717468,51.95,74371.99,0.21,-0.03416,2e-05,4.51151]
[1779925722503,51.95,74372.73,0.21,-0.03416,2e-05,4.51103]
[1779925727538,51.96,74372.89,0.21,-0.03417,2e-05,4.51208]
[1779925732574,51.96,74373.2,0.21,-0.03417,2e-05,4.51273]
[1779925737608,51.97,74373.21,0.21,-0.03418,2e-05,4.51413]
[1779925742643,51.98,74377.4,0.21,-0.0341,2e-05,4.5047]
[1779925747678,51.98,74379.77,0.21,-0.03405,2e-05,4.50013]
[1779925752712,51.99,74376.02,0.21,-0.03416,2e-05,4.51137]
[1779925757748,51.99,74376.27,0.21,-0.03417,2e-05,4.51218]
[1779925762783,52.0,74376.82,0.21,-0.03417,2e-05,4.51223]
[1779925767819,52.0,74384.28,0.21,-0.034,2e-05,4.49443]
[1779925774331,52.01,74386.47,0.21,-0.03394,2e-05,4.48812]
[1779925779902,52.01,74375.09,0.21,-0.03424,2e-05,4.51904]
[1779925784938,52.02,74375.33,0.21,-0.03424,2e-05,4.51974]
[1779925789974,52.02,74378.5,0.21,-0.03418,2e-05,4.51282]
[1779925795014,52.03,74377.89,0.21,-0.0342,2e-05,4.51581]
[1779925800047,52.03,74380.55,0.21,-0.03415,2e-05,4.51033]
[1779925806088,52.04,74375.96,0.21,-0.03428,2e-05,4.52388]
[1779925811123,52.04,74376.67,0.21,-0.03427,2e-05,4.52326]
[1779925816158,52.05,74379.99,0.21,-0.0342,2e-05,4.51582]
[1779925821200,52.05,74378.65,0.21,-0.03425,2e-05,4.5204]
[1779925826234,52.06,74383.62,0.21,-0.03414,2e-05,4.50893]
[1779925831273,52.06,74384.63,0.21,-0.0341,2e-05,4.50445]
[1779925836310,52.07,74386.64,0.21,-0.03407,2e-05,4.50071]
[1779925841344,52.07,74383.7,0.21,-0.03415,2e-05,4.5095]
[1779925846380,52.07,74385.73,0.21,-0.03411,2e-05,4.50543]
[1779925851414,52.08,74387.96,0.21,-0.03407,2e-05,4.50089]
[1779925856449,52.08,74389.19,0.21,-0.03405,2e-05,4.49892]
[1779925861484,52.09,74383.08,0.21,-0.03421,2e-05,4.5159]
[1779925866520,52.09,74383.14,0.21,-0.03422,2e-05,4.51685]
[1779925871554,52.1,74379.44,0.21,-0.03432,2e-05,4.52751]
[1779925874576,52.1,74366.28,0.21,-0.03465,2e-05,4.56226]
[1779925879610,52.1,74361.47,0.21,-0.03477,2e-05,4.57553]
[1779925884646,52.1,74355.99,0.21,-0.03491,2e-05,4.59052]
[1779925888742,52.1,74331.5,0.21,-0.03553,3e-05,4.6555]
[1779925889658,52.1,74331.5,0.21,-0.03553,3e-05,4.6555]
[1779925889771,52.1,74322.94,0.21,-0.03575,3e-05,4.6782]
[1779925890742,52.1,74322.94,0.21,-0.03575,3e-05,4.6782]
[1779925891698,52.1,74308.88,0.21,-0.03608,3e-05,4.71261]
[1779925892706,52.1,74294.12,0.21,-0.03646,3e-05,4.752]
[1779925895793,52.1,74299.06,0.21,-0.03633,3e-05,4.73827]
[1779925896734,52.1,74299.21,0.21,-0.03632,3e-05,4.73772]
[1779925901770,52.1,74289.3,0.21,-0.03658,3e-05,4.76429]
[1779925906805,52.1,74287.59,0.21,-0.03661,3e-05,4.76795]
[1779925912497,52.09,74281.81,0.21,-0.03676,3e-05,4.78273]
[1779925917882,52.09,74293.73,0.21,-0.03645,3e-05,4.75037]
[1779925922384,52.09,74285.25,0.21,-0.03666,3e-05,4.77269]
[1779925922391,52.09,74266.31,0.21,-0.03716,3e-05,4.82416]
[1779925925166,52.09,74255.06,0.21,-0.03745,3e-05,4.85505]
[1779925925370,52.09,74255.06,0.21,-0.03745,3e-05,4.85505]
[1779925925372,52.09,74262.37,0.21,-0.03726,3e-05,4.83518]
[1779925930976,52.09,74263.54,0.21,-0.03724,3e-05,4.8325]
[1779925936011,52.1,74261.19,0.21,-0.0373,3e-05,4.83934]
[1779925941127,52.1,74262.66,0.21,-0.03727,3e-05,4.8357]
[1779925946161,52.1,74268.82,0.21,-0.03711,3e-05,4.81963]
[1779925951184,52.1,74279.73,0.21,-0.03682,3e-05,4.78916]
[1779925955617,52.09,74262.9,0.21,-0.03722,3e-05,4.83024]
[1779925960626,52.09,74260.73,0.21,-0.03727,3e-05,4.83519]
[1779925960734,52.09,74242.6,0.21,-0.03775,3e-05,4.88477]
[1779925961367,52.09,74242.6,0.21,-0.03775,3e-05,4.88477]
[1779925961450,52.09,74220.16,0.21,-0.03835,3e-05,4.94659]
[1779925961957,52.09,74220.16,0.21,-0.03835,3e-05,4.94659]
[1779925962200,52.09,74220.16,0.21,-0.03835,3e-05,4.9466]
[1779925963876,52.09,74213.15,0.21,-0.03854,3e-05,4.9659]
[1779925965192,52.09,74215.18,0.21,-0.03848,3e-05,4.96015]
[1779925965698,52.09,74223.34,0.21,-0.03826,3e-05,4.93737]
[1779925966203,52.09,74223.34,0.21,-0.03826,3e-05,4.93737]
[1779925966397,52.09,74223.83,0.21,-0.03825,3e-05,4.93602]
[1779925972269,52.09,74240.3,0.21,-0.0378,3e-05,4.89023]
[1779925977309,52.09,74250.88,0.21,-0.03752,3e-05,4.8613]
[1779925982343,52.09,74248.62,0.21,-0.03758,3e-05,4.8677]
[1779925987377,52.09,74248.44,0.21,-0.03759,3e-05,4.86845]
[1779925992412,52.09,74247.52,0.21,-0.03762,3e-05,4.8713]
[1779925997448,52.09,74256.26,0.21,-0.03739,3e-05,4.84743]
[1779926002483,52.08,74256.67,0.21,-0.03736,3e-05,4.84485]
[1779926007518,52.08,74255.38,0.21,-0.0374,3e-05,4.84811]
[1779926011547,52.08,74266.62,0.21,-0.03708,3e-05,4.81431]
[1779926016581,52.08,74268.76,0.21,-0.03701,3e-05,4.80734]
[1779926022623,52.07,74267.58,0.21,-0.03703,3e-05,4.80908]
[1779926027659,52.07,74270.55,0.21,-0.03694,3e-05,4.79982]
[1779926032693,52.06,74275.34,0.21,-0.0368,3e-05,4.78571]
[1779926037729,52.06,74287.48,0.21,-0.03648,3e-05,4.75209]
[1779926042763,52.06,74285.04,0.21,-0.03653,3e-05,4.75783]
[1779926047798,52.05,74289.69,0.21,-0.03641,3e-05,4.74447]
[1779926052833,52.05,74291.67,0.21,-0.03635,3e-05,4.7384]
[1779926057867,52.05,74290.72,0.21,-0.03637,3e-05,4.74019]
[1779926062903,52.05,74292.57,0.21,-0.03631,3e-05,4.73443]
[1779926067938,52.04,74293.99,0.21,-0.03627,3e-05,4.72992]
[1779926072973,52.04,74298.3,0.21,-0.03613,3e-05,4.71484]
[1779926078009,52.04,74298.35,0.21,-0.03612,3e-05,4.71417]
[1779926083051,52.04,74298.52,0.21,-0.03611,3e-05,4.71321]
[1779926088086,52.04,74303.63,0.21,-0.03598,3e-05,4.6991]
[1779926090104,52.04,74318.06,0.21,-0.03561,3e-05,4.66056]
[1779926095139,52.04,74320.61,0.21,-0.03555,3e-05,4.65411]
[1779926100174,52.04,74319.62,0.21,-0.03557,3e-05,4.65669]
[1779926105210,52.04,74322.04,0.21,-0.03551,3e-05,4.65022]
[1779926110245,52.04,74334.15,0.21,-0.03521,3e-05,4.61827]
[1779926115281,52.04,74338.48,0.21,-0.0351,3e-05,4.60718]
[1779926120315,52.04,74337.35,0.21,-0.03513,3e-05,4.6105]
[1779926125350,52.04,74335.89,0.21,-0.03517,3e-05,4.61473]
[1779926130392,52.04,74335.23,0.21,-0.03519,3e-05,4.61686]
[1779926133407,52.04,74346.03,0.21,-0.03491,2e-05,4.58589]
[1779926138441,52.05,74340.72,0.21,-0.03505,2e-05,4.60047]
[1779926143476,52.05,74336.49,0.21,-0.03516,3e-05,4.61208]
[1779926149518,52.05,74326.71,0.21,-0.0354,3e-05,4.6382]
[1779926154553,52.05,74323.61,0.21,-0.03548,3e-05,4.64664]
[1779926159592,52.05,74330.94,0.21,-0.0353,3e-05,4.62754]
[1779926165632,52.05,74332.24,0.21,-0.03527,3e-05,4.62448]
[1779926170667,52.05,74334.17,0.21,-0.03523,3e-05,4.61972]
[1779926175701,52.05,74332.65,0.21,-0.03527,3e-05,4.62405]
[1779926181743,52.06,74332.01,0.21,-0.03529,3e-05,4.62615]
[1779926186778,52.06,74345.0,0.21,-0.03497,2e-05,4.59244]
[1779926191814,52.06,74346.64,0.21,-0.03491,2e-05,4.58589]
[1779926196851,52.06,74347.24,0.21,-0.0349,2e-05,4.58497]
[1779926201887,52.06,74347.87,0.21,-0.03489,2e-05,4.58392]
[1779926206922,52.07,74348.19,0.21,-0.03489,2e-05,4.58366]
[1779926211961,52.07,74348.18,0.21,-0.0349,2e-05,4.58423]
[1779926216997,52.07,74348.08,0.21,-0.0349,2e-05,4.58501]
[1779926222037,52.07,74348.93,0.21,-0.03489,2e-05,4.58327]
[1779926227071,52.07,74351.94,0.21,-0.03482,2e-05,4.57591]
[1779926232107,52.07,74354.02,0.21,-0.03477,2e-05,4.57095]
[1779926237142,52.08,74354.61,0.21,-0.03476,2e-05,4.56989]
[1779926242178,52.08,74358.24,0.21,-0.03467,2e-05,4.56087]
[1779926247686,52.08,74358.79,0.21,-0.03467,2e-05,4.55998]
[1779926250290,52.08,74359.11,0.21,-0.03466,2e-05,4.55923]
[1779926250345,52.08,74359.11,0.21,-0.03466,2e-05,4.55923]
[1779926250415,52.08,74362.62,0.21,-0.03457,2e-05,4.55015]
[1779926252511,52.08,74362.62,0.21,-0.03455,2e-05,4.54738]
[1779926252611,52.08,74365.03,0.21,-0.0345,2e-05,4.54119]
[1779926253969,52.08,74365.03,0.21,-0.0345,2e-05,4.54119]
[1779926253984,52.08,74365.0,0.21,-0.0345,2e-05,4.5415]
[1779926259297,52.08,74374.83,0.21,-0.03426,2e-05,4.51653]
[1779926263578,52.09,74379.06,0.21,-0.03416,2e-05,4.50611]
[1779926263603,52.09,74380.93,0.21,-0.03412,2e-05,4.50146]
[1779926265053,52.09,74380.93,0.21,-0.03412,2e-05,4.50146]
[1779926268580,52.09,74374.46,0.21,-0.03429,2e-05,4.51926]
[1779926268629,52.09,74373.96,0.21,-0.0343,2e-05,4.52056]
[1779926274403,52.09,74380.26,0.21,-0.03416,2e-05,4.50541]
[1779926279443,52.1,74386.06,0.21,-0.03403,2e-05,4.49159]
[1779926284479,52.1,74387.46,0.21,-0.034,2e-05,4.48917]
[1779926289512,52.11,74387.13,0.21,-0.03402,2e-05,4.49126]
[1779926294547,52.11,74376.37,0.21,-0.0343,2e-05,4.52022]
[1779926299584,52.12,74375.21,0.21,-0.03433,2e-05,4.52428]
[1779926304619,52.12,74367.69,0.21,-0.03453,2e-05,4.54478]
[1779926309653,52.13,74363.94,0.21,-0.03465,2e-05,4.55807]
[1779926314690,52.14,74365.12,0.21,-0.03462,2e-05,4.55375]
[1779926319725,52.14,74364.75,0.21,-0.03464,2e-05,4.55592]
[1779926324758,52.15,74358.49,0.21,-0.03481,2e-05,4.57405]
[1779926328218,52.17,74355.58,0.21,-0.03493,2e-05,4.58665]
[1779926328260,52.17,74356.9,0.21,-0.0349,2e-05,4.5836]
[1779926328323,52.17,74356.9,0.21,-0.0349,2e-05,4.5836]
[1779926328789,52.17,74356.9,0.21,-0.0349,2e-05,4.5836]
[1779926332471,52.17,74359.15,0.21,-0.03485,2e-05,4.5786]
[1779926333058,52.17,74359.15,0.21,-0.03485,2e-05,4.5786]
[1779926333246,52.17,74357.48,0.21,-0.03489,2e-05,4.583]
[1779926338857,52.17,74356.54,0.21,-0.03492,2e-05,4.58561]
[1779926342319,52.17,74355.93,0.21,-0.03493,2e-05,4.58723]
[1779926342404,52.17,74355.93,0.21,-0.03493,2e-05,4.58723]
[1779926342906,52.17,74355.93,0.21,-0.03493,2e-05,4.58726]
[1779926345788,52.17,74358.91,0.21,-0.03486,2e-05,4.57977]
[1779926345925,52.17,74358.53,0.21,-0.03487,2e-05,4.5808]
[1779926350961,52.17,74355.82,0.21,-0.03494,2e-05,4.58848]
[1779926357003,52.18,74355.24,0.21,-0.03497,2e-05,4.59091]
[1779926362039,52.18,74354.31,0.21,-0.03501,2e-05,4.59493]
[1779926367074,52.19,74353.02,0.21,-0.03505,2e-05,4.59952]
[1779926372110,52.19,74352.32,0.21,-0.03506,2e-05,4.59955]
[1779926377145,52.19,74343.91,0.21,-0.03526,3e-05,4.62153]
[1779926382180,52.19,74347.82,0.21,-0.03517,3e-05,4.61112]
[1779926387215,52.19,74350.84,0.21,-0.03509,2e-05,4.60308]
[1779926392252,52.19,74356.7,0.21,-0.03494,2e-05,4.58766]
[1779926397290,52.19,74357.6,0.21,-0.03492,2e-05,4.58525]
[1779926398204,52.19,74357.6,0.21,-0.03492,2e-05,4.58525]
[1779926398304,52.19,74358.1,0.21,-0.03491,2e-05,4.58393]
[1779926401345,52.19,74354.27,0.21,-0.035,2e-05,4.59394]
[1779926402341,52.19,74343.76,0.21,-0.03526,3e-05,4.62144]
[1779926402486,52.19,74343.76,0.21,-0.03526,3e-05,4.62144]
[1779926404113,52.19,74340.93,0.21,-0.03534,3e-05,4.6289]
[1779926404141,52.19,74340.93,0.21,-0.03534,3e-05,4.6289]
[1779926404355,52.19,74343.72,0.21,-0.03526,3e-05,4.62146]
[1779926405367,52.19,74357.19,0.21,-0.03493,2e-05,4.58603]
[1779926407362,52.19,74368.13,0.21,-0.03466,2e-05,4.55744]
[1779926407373,52.19,74368.13,0.21,-0.03466,2e-05,4.55744]
[1779926407379,52.19,74368.21,0.21,-0.03465,2e-05,4.55727]
[1779926413226,52.19,74363.8,0.21,-0.03477,2e-05,4.56892]
[1779926418935,52.19,74360.03,0.21,-0.03486,2e-05,4.57898]
[1779926419029,52.19,74344.72,0.21,-0.03524,3e-05,4.61931]
[1779926425178,52.19,74337.64,0.21,-0.03542,3e-05,4.63807]
[1779926425783,52.19,74336.06,0.21,-0.03546,3e-05,4.64223]
[1779926430227,52.19,74338.63,0.21,-0.0354,3e-05,4.63539]
[1779926430234,52.19,74338.63,0.21,-0.0354,3e-05,4.63539]
[1779926430313,52.19,74344.3,0.21,-0.03525,3e-05,4.62038]
[1779926434398,52.19,74345.8,0.21,-0.0352,3e-05,4.61345]
[1779926434414,52.19,74356.41,0.21,-0.03493,2e-05,4.58556]
[1779926437599,52.19,74380.91,0.21,-0.03433,2e-05,4.52183]
[1779926439051,52.19,74394.33,0.21,-0.034,2e-05,4.48696]
[1779926444647,52.18,74392.52,0.21,-0.03403,2e-05,4.49024]
[1779926449682,52.18,74402.21,0.21,-0.03378,2e-05,4.46407]
[1779926454717,52.18,74402.62,0.21,-0.03376,2e-05,4.46186]
[1779926459195,52.17,74416.89,0.21,-0.03341,2e-05,4.42424]
[1779926463234,52.17,74429.58,0.21,-0.0331,2e-05,4.39132]
[1779926466804,52.17,74444.65,0.21,-0.03274,2e-05,4.35287]
[1779926469041,52.17,74432.35,0.21,-0.03303,2e-05,4.38396]
[1779926469416,52.17,74432.35,0.21,-0.03303,2e-05,4.38396]
[1779926469461,52.17,74407.79,0.21,-0.03362,2e-05,4.44649]
[1779926470837,52.17,74395.89,0.21,-0.0339,2e-05,4.47687]
[1779926472845,52.17,74412.37,0.21,-0.0335,2e-05,4.43413]
[1779926475029,52.17,74416.81,0.21,-0.03339,2e-05,4.42261]
[1779926475125,52.17,74416.81,0.21,-0.03339,2e-05,4.42261]
[1779926475196,52.17,74416.81,0.21,-0.03339,2e-05,4.42261]
[1779926475384,52.16,74420.37,0.21,-0.0333,2e-05,4.41322]
[1779926480900,52.16,74425.95,0.21,-0.03316,2e-05,4.39827]
[1779926482917,52.16,74411.2,0.21,-0.03352,2e-05,4.4356]
[1779926487952,52.16,74422.09,0.21,-0.03325,2e-05,4.40697]
[1779926490971,52.16,74436.56,0.21,-0.0329,2e-05,4.36995]
[1779926496012,52.16,74436.84,0.21,-0.03287,2e-05,4.36611]
[1779926498022,52.15,74422.97,0.21,-0.0332,2e-05,4.40118]
[1779926499479,52.15,74398.93,0.21,-0.03378,2e-05,4.46255]
[1779926505074,52.16,74394.15,0.21,-0.03391,2e-05,4.47675]
[1779926510107,52.17,74393.72,0.21,-0.03393,2e-05,4.47935]
[1779926515142,52.17,74394.69,0.21,-0.03392,2e-05,4.47835]
[1779926520176,52.18,74402.95,0.21,-0.03374,2e-05,4.45862]
[1779926525212,52.18,74407.07,0.21,-0.03365,2e-05,4.44968]
[1779926530248,52.19,74403.38,0.21,-0.03376,2e-05,4.46073]
[1779926535282,52.19,74406.46,0.21,-0.0337,2e-05,4.45435]
[1779926540316,52.2,74413.89,0.21,-0.03353,2e-05,4.43697]
[1779926545351,52.21,74411.76,0.21,-0.0336,2e-05,4.44403]
[1779926550386,52.21,74417.65,0.21,-0.03347,2e-05,4.43056]
[1779926555423,52.22,74422.22,0.21,-0.03336,2e-05,4.41776]
[1779926560458,52.22,74419.36,0.21,-0.03344,2e-05,4.42671]
[1779926565491,52.23,74420.23,0.21,-0.03344,2e-05,4.42612]
[1779926570529,52.23,74433.69,0.21,-0.03313,2e-05,4.39305]
[1779926575564,52.24,74440.25,0.21,-0.03297,2e-05,4.37676]
[1779926580598,52.23,74448.44,0.21,-0.03278,2e-05,4.35568]
[1779926585634,52.24,74442.66,0.21,-0.03292,2e-05,4.37151]
[1779926590666,52.24,74444.36,0.21,-0.03288,2e-05,4.36683]
[1779926595704,52.24,74440.2,0.21,-0.03297,2e-05,4.37702]
[1779926600740,52.23,74447.08,0.21,-0.03281,2e-05,4.35924]
[1779926605774,52.23,74447.41,0.21,-0.0328,2e-05,4.35829]
[1779926610810,52.23,74447.51,0.21,-0.0328,2e-05,4.3579]
[1779926615845,52.23,74451.01,0.21,-0.03269,2e-05,4.34622]
[1779926620881,52.23,74451.1,0.21,-0.03269,2e-05,4.34603]
[1779926625917,52.23,74444.96,0.21,-0.03284,2e-05,4.36154]
[1779926630953,52.23,74445.61,0.21,-0.03282,2e-05,4.35987]
[1779926635989,52.23,74441.79,0.21,-0.03291,2e-05,4.36942]
[1779926641025,52.23,74443.16,0.21,-0.03288,2e-05,4.36585]
[1779926646059,52.23,74443.85,0.21,-0.03286,2e-05,4.36402]
[1779926651471,52.23,74441.53,0.21,-0.03291,2e-05,4.36982]
[1779926657137,52.23,74439.67,0.21,-0.03296,2e-05,4.3743]
[1779926662172,52.23,74441.6,0.21,-0.03291,2e-05,4.36928]
[1779926667207,52.23,74443.02,0.21,-0.03287,2e-05,4.36558]
[1779926672242,52.23,74450.91,0.21,-0.03267,2e-05,4.3428]
[1779926677289,52.23,74454.8,0.21,-0.03258,2e-05,4.33309]
[1779926682313,52.23,74444.64,0.21,-0.03282,2e-05,4.35875]
[1779926687347,52.23,74433.53,0.21,-0.03308,2e-05,4.38668]
[1779926692382,52.23,74430.47,0.21,-0.03315,2e-05,4.39415]
[1779926697416,52.23,74442.15,0.21,-0.03287,2e-05,4.36441]
[1779926702453,52.23,74445.23,0.21,-0.0328,2e-05,4.35662]
[1779926707487,52.23,74445.62,0.21,-0.03279,2e-05,4.35566]
[1779926712523,52.23,74446.06,0.21,-0.03278,2e-05,4.35455]
[1779926717559,52.23,74454.23,0.21,-0.03259,2e-05,4.33406]
[1779926722621,52.23,74461.1,0.21,-0.03243,2e-05,4.31703]
[1779926727639,52.23,74468.55,0.21,-0.03226,2e-05,4.29871]
[1779926732674,52.23,74470.57,0.21,-0.03219,2e-05,4.29123]
[1779926737721,52.23,74480.61,0.21,-0.03196,2e-05,4.2665]
[1779926742753,52.23,74489.15,0.21,-0.03177,2e-05,4.2458]
[1779926747799,52.24,74488.1,0.21,-0.0318,2e-05,4.24897]
[1779926752823,52.24,74478.19,0.21,-0.03203,2e-05,4.274]
[1779926757864,52.24,74480.49,0.21,-0.03198,2e-05,4.2686]
[1779926762905,52.24,74475.79,0.21,-0.0321,2e-05,4.2806]
[1779926767936,52.24,74476.27,0.21,-0.03209,2e-05,4.27957]
[1779926770973,52.24,74461.97,0.21,-0.03242,2e-05,4.31535]
[1779926771970,52.24,74445.62,0.21,-0.0328,2e-05,4.35643]
[1779926777002,52.24,74440.18,0.21,-0.03292,2e-05,4.36954]
[1779926782042,52.24,74438.12,0.21,-0.03297,2e-05,4.37439]
[1779926787076,52.24,74433.22,0.21,-0.03308,2e-05,4.38629]
[1779926792114,52.23,74432.76,0.21,-0.03307,2e-05,4.38411]
[1779926797150,52.23,74428.81,0.21,-0.03316,2e-05,4.39363]
[1779926802185,52.23,74429.58,0.21,-0.03313,2e-05,4.39116]
[1779926807224,52.23,74428.36,0.21,-0.03316,2e-05,4.39381]
[1779926812260,52.23,74428.37,0.21,-0.03315,2e-05,4.39335]
[1779926817295,52.23,74427.72,0.21,-0.03317,2e-05,4.3946]
[1779926822331,52.22,74420.4,0.21,-0.03334,2e-05,4.41284]
[1779926827366,52.22,74409.38,0.21,-0.0336,2e-05,4.44033]
[1779926829383,52.22,74391.28,0.21,-0.03404,2e-05,4.48705]
[1779926834415,52.22,74390.98,0.21,-0.03405,2e-05,4.48846]
[1779926839449,52.23,74396.01,0.21,-0.03393,2e-05,4.47599]
[1779926845507,52.22,74406.43,0.21,-0.03367,2e-05,4.44787]
[1779926850544,52.22,74397.99,0.21,-0.03386,2e-05,4.46841]
[1779926855579,52.21,74386.26,0.21,-0.03411,2e-05,4.49453]
[1779926860613,52.21,74383.68,0.21,-0.03416,2e-05,4.4997]
[1779926865648,52.21,74382.97,0.21,-0.03419,2e-05,4.50267]
[1779926872136,52.22,74383.1,0.21,-0.0342,2e-05,4.50366]
[1779926877732,52.22,74378.57,0.21,-0.03432,2e-05,4.5166]
[1779926882770,52.22,74400.53,0.21,-0.03378,2e-05,4.45901]
[1779926887804,52.21,74412.12,0.21,-0.03349,2e-05,4.42832]
[1779926893846,52.21,74412.67,0.21,-0.03347,2e-05,4.42585]
[1779926898881,52.21,74413.55,0.21,-0.03344,2e-05,4.42274]
[1779926904925,52.2,74414.79,0.21,-0.0334,2e-05,4.41854]
[1779926909960,52.2,74417.15,0.21,-0.03333,2e-05,4.41158]
[1779926915010,52.2,74418.7,0.21,-0.03327,2e-05,4.40416]
[1779926922044,52.19,74418.8,0.21,-0.03326,2e-05,4.40262]
[1779926927194,52.19,74421.11,0.21,-0.0332,2e-05,4.39609]
[1779926928089,52.19,74436.93,0.21,-0.03282,2e-05,4.35569]
[1779926929883,52.19,74448.23,0.21,-0.03255,2e-05,4.32712]
[1779926930104,52.19,74450.94,0.21,-0.03249,2e-05,4.32028]
[1779926935138,52.19,74447.45,0.21,-0.03257,2e-05,4.32893]
[1779926940177,52.19,74433.01,0.21,-0.03291,2e-05,4.36518]
[1779926945210,52.19,74430.76,0.21,-0.03296,2e-05,4.3705]
[1779926950247,52.19,74429.76,0.21,-0.03298,2e-05,4.37262]
[1779926955281,52.18,74428.3,0.21,-0.03301,2e-05,4.37586]
[1779926961337,52.18,74426.14,0.21,-0.03305,2e-05,4.38078]
[1779926966385,52.18,74432.55,0.21,-0.0329,2e-05,4.36408]
[1779926971409,52.18,74442.15,0.21,-0.03265,2e-05,4.33689]
[1779926976444,52.18,74430.05,0.21,-0.03293,2e-05,4.36727]
[1779926981479,52.18,74427.32,0.21,-0.03299,2e-05,4.37387]
[1779926986514,52.18,74420.49,0.21,-0.03315,2e-05,4.39082]
[1779926991550,52.17,74422.48,0.21,-0.0331,2e-05,4.38532]
[1779926996584,52.17,74429.9,0.21,-0.03292,2e-05,4.36606]
[1779927001619,52.17,74436.45,0.21,-0.03276,2e-05,4.3492]
[1779927006654,52.17,74445.3,0.21,-0.03256,2e-05,4.32684]
[1779927011689,52.17,74440.18,0.21,-0.03268,2e-05,4.33973]
[1779927017731,52.17,74446.33,0.21,-0.03253,2e-05,4.32426]
[1779927023215,52.17,74447.15,0.21,-0.03251,2e-05,4.32224]
[1779927027805,52.17,74430.74,0.21,-0.0329,2e-05,4.3636]
[1779927033288,52.17,74425.41,0.21,-0.033,2e-05,4.37396]
[1779927038882,52.17,74422.45,0.21,-0.03307,2e-05,4.38088]
[1779927043918,52.17,74416.58,0.21,-0.0332,2e-05,4.39524]
[1779927048959,52.16,74414.67,0.21,-0.03324,2e-05,4.39943]
[1779927053994,52.16,74394.45,0.21,-0.03373,2e-05,4.4513]
[1779927059027,52.17,74387.02,0.21,-0.03392,2e-05,4.47172]
[1779927064065,52.17,74377.32,0.21,-0.03417,2e-05,4.49785]
[1779927066079,52.17,74364.71,0.21,-0.03448,2e-05,4.53095]
[1779927067726,52.17,74362.0,0.21,-0.03455,2e-05,4.53815]
[1779927067793,52.17,74362.0,0.21,-0.03455,2e-05,4.53815]
[1779927068095,52.18,74361.23,0.21,-0.03457,2e-05,4.5403]
[1779927070111,52.18,74372.98,0.21,-0.03428,2e-05,4.5101]
[1779927071013,52.18,74372.98,0.21,-0.03428,2e-05,4.5101]
[1779927071195,52.18,74368.43,0.21,-0.0344,2e-05,4.5221]
[1779927077155,52.18,74378.26,0.21,-0.03417,2e-05,4.49786]
[1779927082190,52.19,74373.01,0.21,-0.03431,2e-05,4.51257]
[1779927087226,52.19,74370.11,0.21,-0.03439,2e-05,4.52117]
[1779927093274,52.19,74370.79,0.21,-0.03436,2e-05,4.51781]
[1779927095289,52.2,74354.76,0.21,-0.03476,2e-05,4.55992]
[1779927100329,52.2,74345.95,0.21,-0.03499,2e-05,4.58372]
[1779927105365,52.2,74359.17,0.21,-0.03466,2e-05,4.54965]
[1779927110400,52.2,74356.19,0.21,-0.03475,2e-05,4.55822]
[1779927115435,52.21,74350.43,0.21,-0.0349,2e-05,4.57402]
[1779927120471,52.21,74348.09,0.21,-0.03496,2e-05,4.58084]
[1779927125505,52.21,74339.92,0.21,-0.03517,3e-05,4.60288]
[1779927130542,52.21,74342.88,0.21,-0.0351,3e-05,4.59569]
[1779927135577,52.21,74353.73,0.21,-0.03484,2e-05,4.56783]
[1779927140612,52.22,74342.49,0.21,-0.03512,3e-05,4.59786]
[1779927145648,52.22,74339.06,0.21,-0.03521,3e-05,4.60732]
[1779927150689,52.22,74344.32,0.21,-0.03508,2e-05,4.59391]
[1779927155723,52.22,74342.34,0.21,-0.03512,3e-05,4.59675]
[1779927160758,52.22,74344.19,0.21,-0.03508,2e-05,4.59232]
[1779927165793,52.22,74341.62,0.21,-0.03514,3e-05,4.59945]
[1779927170831,52.22,74338.22,0.21,-0.03523,3e-05,4.60864]
[1779927175863,52.23,74340.67,0.21,-0.03517,3e-05,4.60244]
[1779927180897,52.23,74340.92,0.21,-0.03517,3e-05,4.60205]
[1779927185933,52.23,74338.99,0.21,-0.03522,3e-05,4.60735]
[1779927190969,52.23,74344.29,0.21,-0.03509,2e-05,4.59369]
[1779927196012,52.23,74351.77,0.21,-0.03491,2e-05,4.57449]
[1779927201039,52.23,74341.19,0.21,-0.03517,3e-05,4.60255]
[1779927206073,52.23,74342.02,0.21,-0.03515,3e-05,4.60056]
[1779927211108,52.23,74344.84,0.21,-0.03506,2e-05,4.59046]
[1779927216143,52.23,74344.08,0.21,-0.03509,2e-05,4.59267]
[1779927221180,52.23,74340.54,0.21,-0.03518,3e-05,4.60214]
[1779927226216,52.23,74341.85,0.21,-0.03514,3e-05,4.59883]
[1779927232256,52.23,74348.18,0.21,-0.03499,2e-05,4.58249]
[1779927237295,52.24,74358.92,0.21,-0.03473,2e-05,4.5548]
[1779927242337,52.24,74367.81,0.21,-0.03451,2e-05,4.53219]
[1779927247372,52.24,74378.11,0.21,-0.03427,2e-05,4.50643]
[1779927252406,52.25,74381.87,0.21,-0.03418,2e-05,4.4978]
[1779927257441,52.25,74384.73,0.21,-0.03413,2e-05,4.49158]
[1779927262479,52.25,74386.88,0.21,-0.03408,2e-05,4.48664]
[1779927264492,52.25,74373.74,0.21,-0.0344,2e-05,4.52104]
[1779927269527,52.26,74371.53,0.21,-0.03447,2e-05,4.52764]
[1779927274564,52.26,74363.67,0.21,-0.03465,2e-05,4.546]
[1779927279596,52.26,74360.46,0.21,-0.03473,2e-05,4.55508]
[1779927285095,52.26,74357.17,0.21,-0.03482,2e-05,4.56449]
[1779927288660,52.27,74341.22,0.21,-0.03522,3e-05,4.60658]
[1779927293696,52.27,74337.0,0.21,-0.03533,3e-05,4.61794]
[1779927299738,52.27,74334.75,0.21,-0.03539,3e-05,4.624]
[1779927305241,52.27,74324.07,0.21,-0.03566,3e-05,4.65222]
[1779927310815,52.27,74324.48,0.21,-0.03565,3e-05,4.65084]
[1779927315850,52.27,74335.31,0.21,-0.03537,3e-05,4.6221]
[1779927320885,52.27,74335.37,0.21,-0.03537,3e-05,4.62183]
[1779927325920,52.27,74338.36,0.21,-0.03529,3e-05,4.61386]
[1779927329947,52.27,74352.45,0.21,-0.03494,2e-05,4.57694]
[1779927335452,52.27,74352.71,0.21,-0.03492,2e-05,4.57364]
[1779927341035,52.27,74352.79,0.21,-0.03492,2e-05,4.57377]
[1779927346070,52.27,74363.69,0.21,-0.03465,2e-05,4.54574]
[1779927351105,52.27,74363.6,0.21,-0.03466,2e-05,4.54657]
[1779927356140,52.27,74362.48,0.21,-0.03469,2e-05,4.55009]
[1779927361178,52.28,74367.84,0.21,-0.03457,2e-05,4.53677]
[1779927364197,52.28,74383.08,0.21,-0.0342,2e-05,4.49782]
[1779927369503,52.28,74382.22,0.21,-0.03423,2e-05,4.50093]
[1779927375272,52.29,74382.04,0.21,-0.03424,2e-05,4.50286]
[1779927380308,52.29,74390.37,0.21,-0.03405,2e-05,4.48251]
[1779927385344,52.29,74390.78,0.21,-0.03405,2e-05,4.48266]
[1779927390379,52.3,74390.79,0.21,-0.03406,2e-05,4.48382]
[1779927394491,52.3,74375.36,0.21,-0.03443,2e-05,4.52176]
[1779927400449,52.3,74363.11,0.21,-0.03474,2e-05,4.55446]
[1779927405484,52.31,74372.08,0.21,-0.03452,2e-05,4.53184]
[1779927410519,52.31,74385.73,0.21,-0.0342,2e-05,4.49742]
[1779927415553,52.31,74393.32,0.21,-0.03402,2e-05,4.47905]
[1779927420589,52.32,74392.75,0.21,-0.03405,2e-05,4.48167]
[1779927424262,52.32,74395.73,0.21,-0.03398,2e-05,4.47468]
[1779927424405,52.32,74395.73,0.21,-0.03398,2e-05,4.47468]
[1779927424621,52.32,74396.43,0.21,-0.03397,2e-05,4.47311]
[1779927425929,52.32,74402.78,0.21,-0.03381,2e-05,4.45704]
[1779927426631,52.32,74411.17,0.21,-0.03361,2e-05,4.43583]
[1779927431666,52.33,74399.93,0.21,-0.0339,2e-05,4.46604]
[1779927436702,52.33,74399.05,0.21,-0.03393,2e-05,4.46957]
[1779927441736,52.34,74399.62,0.21,-0.03393,2e-05,4.46944]
[1779927442744,52.34,74385.91,0.21,-0.03427,2e-05,4.505]
[1779927446872,52.34,74383.33,0.21,-0.03434,2e-05,4.51239]
[1779927446918,52.34,74383.33,0.21,-0.03434,2e-05,4.51239]
[1779927447779,52.34,74393.03,0.21,-0.0341,2e-05,4.48755]
[1779927452814,52.35,74390.61,0.21,-0.03415,2e-05,4.49207]
[1779927457849,52.35,74395.93,0.21,-0.03403,2e-05,4.47948]
[1779927462884,52.35,74397.64,0.21,-0.034,2e-05,4.47627]
[1779927467105,52.36,74398.13,0.21,-0.034,2e-05,4.47599]
[1779927467311,52.36,74399.64,0.21,-0.03396,2e-05,4.47236]
[1779927470944,52.36,74414.73,0.21,-0.03361,2e-05,4.43453]
[1779927476514,52.37,74417.84,0.21,-0.03355,2e-05,4.42856]
[1779927482035,52.38,74430.35,0.21,-0.03327,2e-05,4.39848]
[1779927487069,52.38,74434.06,0.21,-0.0332,2e-05,4.39142]
[1779927492104,52.39,74436.85,0.21,-0.03314,2e-05,4.38483]
[1779927497139,52.39,74434.5,0.21,-0.0332,2e-05,4.3913]
[1779927501381,52.39,74435.26,0.21,-0.03318,2e-05,4.38907]
[1779927501487,52.39,74435.26,0.21,-0.03318,2e-05,4.38907]
[1779927501586,52.39,74442.84,0.21,-0.033,2e-05,4.3698]
[1779927503309,52.39,74442.84,0.21,-0.033,2e-05,4.36971]
[1779927503446,52.39,74446.27,0.21,-0.03291,2e-05,4.361]
[1779927509226,52.39,74449.1,0.21,-0.03285,2e-05,4.35421]
[1779927514262,52.4,74448.47,0.21,-0.03287,2e-05,4.35541]
[1779927519297,52.4,74444.45,0.21,-0.03298,2e-05,4.36782]
[1779927524333,52.41,74449.74,0.21,-0.03288,2e-05,4.35677]
[1779927529372,52.42,74455.38,0.21,-0.03277,2e-05,4.34494]
[1779927534408,52.43,74458.85,0.21,-0.03271,2e-05,4.33865]
[1779927539442,52.44,74459.65,0.21,-0.03271,2e-05,4.33912]
[1779927544477,52.45,74460.08,0.21,-0.03273,2e-05,4.34046]
[1779927549512,52.46,74458.71,0.21,-0.03278,2e-05,4.34628]
[1779927554546,52.46,74459.42,0.21,-0.03278,2e-05,4.34684]
[1779927559584,52.47,74458.37,0.21,-0.03283,2e-05,4.35178]
[1779927564617,52.48,74452.98,0.21,-0.03298,2e-05,4.36758]
[1779927569654,52.49,74451.47,0.21,-0.03303,2e-05,4.37346]
[1779927571191,52.49,74447.97,0.21,-0.03312,2e-05,4.3827]
[1779927571209,52.49,74447.97,0.21,-0.03312,2e-05,4.3827]
[1779927571667,52.49,74434.99,0.21,-0.03341,2e-05,4.41312]
[1779927573028,52.49,74429.48,0.21,-0.03355,2e-05,4.42745]
[1779927573063,52.49,74429.48,0.21,-0.03355,2e-05,4.42745]
[1779927573683,52.49,74429.34,0.21,-0.03355,2e-05,4.42811]
[1779927578718,52.5,74429.76,0.21,-0.03356,2e-05,4.42876]
[1779927583753,52.51,74427.53,0.21,-0.03363,2e-05,4.43598]
[1779927588790,52.51,74426.05,0.21,-0.03367,2e-05,4.44124]
[1779927593823,52.52,74421.35,0.21,-0.0338,2e-05,4.45461]
[1779927598860,52.52,74421.27,0.21,-0.03381,2e-05,4.4561]
[1779927603896,52.53,74419.53,0.21,-0.03387,2e-05,4.46178]
[1779927607925,52.53,74406.21,0.21,-0.0342,2e-05,4.49681]
[1779927611954,52.53,74389.66,0.21,-0.03461,2e-05,4.54013]
[1779927616987,52.53,74392.31,0.21,-0.03455,2e-05,4.53388]
[1779927622025,52.54,74393.13,0.21,-0.03454,2e-05,4.53241]
[1779927627060,52.54,74395.14,0.21,-0.03449,2e-05,4.52786]
[1779927632094,52.54,74395.63,0.21,-0.03447,2e-05,4.52443]
[1779927637659,52.54,74395.73,0.21,-0.03447,2e-05,4.52503]
[1779927643172,52.55,74409.67,0.21,-0.03414,2e-05,4.48997]
[1779927647586,52.55,74422.65,0.21,-0.03384,2e-05,4.45786]
[1779927653241,52.55,74435.49,0.21,-0.03354,2e-05,4.42647]
[1779927658275,52.56,74439.19,0.21,-0.03347,2e-05,4.41899]
[1779927663313,52.57,74436.33,0.21,-0.03355,2e-05,4.4279]
[1779927668347,52.57,74435.31,0.21,-0.03359,2e-05,4.43213]
[1779927673382,52.58,74433.72,0.21,-0.03364,2e-05,4.43778]
[1779927678421,52.59,74433.18,0.21,-0.03367,2e-05,4.44076]
[1779927683452,52.59,74433.14,0.21,-0.03369,2e-05,4.44247]
[1779927688487,52.6,74441.72,0.21,-0.0335,2e-05,4.42237]
[1779927693521,52.6,74442.77,0.21,-0.03347,2e-05,4.41866]
[1779927698556,52.61,74444.12,0.21,-0.03345,2e-05,4.41708]
[1779927703593,52.62,74444.2,0.21,-0.03347,2e-05,4.41872]
[1779927708628,52.62,74444.62,0.21,-0.03348,2e-05,4.41948]
[1779927710641,52.63,74457.63,0.21,-0.03317,2e-05,4.38734]
[1779927715676,52.63,74459.83,0.21,-0.03314,2e-05,4.38397]
[1779927720712,52.64,74451.91,0.21,-0.03335,2e-05,4.40609]
[1779927725746,52.65,74448.98,0.21,-0.03344,2e-05,4.41549]
[1779927730781,52.66,74443.35,0.21,-0.03359,2e-05,4.43169]
[1779927735817,52.66,74446.44,0.21,-0.03353,2e-05,4.42566]
[1779927740851,52.67,74441.99,0.21,-0.03366,2e-05,4.43875]
[1779927745886,52.68,74444.49,0.21,-0.03361,2e-05,4.43411]
[1779927750921,52.68,74443.64,0.21,-0.03365,2e-05,4.43803]
[1779927755965,52.69,74434.17,0.21,-0.03387,2e-05,4.46087]
[1779927758992,52.69,74448.09,0.21,-0.03354,2e-05,4.42638]
[1779927764026,52.7,74451.89,0.21,-0.03347,2e-05,4.41852]
[1779927770072,52.71,74450.8,0.21,-0.03352,2e-05,4.42348]
[1779927775108,52.71,74449.63,0.21,-0.03356,2e-05,4.42826]
[1779927780146,52.72,74449.74,0.21,-0.03357,2e-05,4.42979]
[1779927785177,52.73,74446.16,0.21,-0.03368,2e-05,4.4406]
[1779927790211,52.73,74435.76,0.21,-0.03394,2e-05,4.46856]
[1779927795247,52.74,74438.12,0.21,-0.0339,2e-05,4.46398]
[1779927800282,52.74,74437.95,0.21,-0.03391,2e-05,4.46585]
[1779927805317,52.75,74438.41,0.21,-0.03392,2e-05,4.46604]
[1779927811362,52.75,74432.72,0.21,-0.03405,2e-05,4.47917]
[1779927816395,52.76,74433.84,0.21,-0.03403,2e-05,4.4775]
[1779927821431,52.76,74422.15,0.21,-0.03433,2e-05,4.50872]
[1779927826466,52.76,74422.16,0.21,-0.03433,2e-05,4.50962]
[1779927831501,52.77,74422.62,0.21,-0.03433,2e-05,4.50935]
[1779927836537,52.77,74423.88,0.21,-0.03431,2e-05,4.50705]
[1779927841578,52.77,74422.91,0.21,-0.03434,2e-05,4.51043]
[1779927846607,52.78,74413.77,0.21,-0.03457,2e-05,4.53465]
[1779927851642,52.78,74407.68,0.21,-0.03472,2e-05,4.55093]
[1779927856679,52.78,74410.29,0.21,-0.03466,2e-05,4.54463]
[1779927861713,52.78,74410.65,0.21,-0.03466,2e-05,4.54429]
[1779927866749,52.78,74408.15,0.21,-0.03473,2e-05,4.55136]
[1779927871783,52.79,74414.38,0.21,-0.03456,2e-05,4.53306]
[1779927876818,52.79,74418.18,0.21,-0.03448,2e-05,4.5241]
[1779927881853,52.79,74419.97,0.21,-0.03444,2e-05,4.52037]
[1779927886062,52.79,74419.5,0.21,-0.03446,2e-05,4.52211]
[1779927886151,52.8,74386.55,0.21,-0.03527,2e-05,4.60762]
[1779927887896,52.8,74369.14,0.21,-0.03571,3e-05,4.6531]
[1779927892929,52.79,74369.41,0.21,-0.0357,3e-05,4.65209]
[1779927895050,52.79,74368.6,0.21,-0.03572,3e-05,4.65416]
[1779927895152,52.79,74369.16,0.21,-0.0357,3e-05,4.65263]
[1779927900986,52.79,74369.71,0.21,-0.03568,3e-05,4.65083]
[1779927903005,52.79,74348.98,0.21,-0.03621,3e-05,4.70518]
[1779927908039,52.79,74349.43,0.21,-0.03619,3e-05,4.70334]
[1779927913089,52.79,74339.76,0.21,-0.03643,3e-05,4.72832]
[1779927913620,52.79,74339.76,0.21,-0.03643,3e-05,4.72832]
[1779927914082,52.79,74340.06,0.21,-0.03642,3e-05,4.72725]
[1779927917083,52.79,74336.65,0.21,-0.03651,3e-05,4.73612]
[1779927917154,52.79,74334.01,0.21,-0.03657,3e-05,4.74297]
[1779927919161,52.79,74334.01,0.21,-0.03657,3e-05,4.74279]
[1779927919212,52.79,74334.01,0.21,-0.03657,3e-05,4.74279]
[1779927919227,52.78,74332.42,0.21,-0.03661,3e-05,4.74684]
[1779927924154,52.78,74321.06,0.21,-0.03689,3e-05,4.77611]
[1779927926529,52.78,74314.82,0.21,-0.03705,3e-05,4.79265]
[1779927927173,52.78,74309.02,0.21,-0.0372,3e-05,4.80789]
[1779927929309,52.78,74292.41,0.21,-0.03763,3e-05,4.85191]
[1779927933216,52.77,74276.51,0.21,-0.03801,3e-05,4.89079]
[1779927935232,52.77,74261.69,0.21,-0.03841,3e-05,4.93095]
[1779927940265,52.77,74266.96,0.21,-0.03826,3e-05,4.91596]
[1779927945302,52.77,74268.08,0.21,-0.03823,3e-05,4.91247]
[1779927950336,52.77,74269.18,0.21,-0.03819,3e-05,4.90904]
[1779927955370,52.77,74273.32,0.21,-0.03808,3e-05,4.8973]
[1779927961417,52.76,74271.47,0.21,-0.03812,3e-05,4.90181]
[1779927966448,52.76,74279.83,0.21,-0.0379,3e-05,4.87871]
[1779927971485,52.76,74288.74,0.21,-0.03766,3e-05,4.85449]
[1779927976521,52.76,74299.78,0.21,-0.03737,3e-05,4.82495]
[1779927982466,52.76,74294.89,0.21,-0.0375,3e-05,4.83832]
[1779927991671,52.77,74302.24,0.21,-0.03732,3e-05,4.81906]
[1779927997112,52.77,74303.86,0.21,-0.03726,3e-05,4.81221]
[1779928002705,52.76,74314.84,0.21,-0.03696,3e-05,4.78111]
[1779928008390,52.76,74313.05,0.21,-0.03699,3e-05,4.78474]
[1779928012548,52.75,74316.3,0.21,-0.03689,3e-05,4.77452]
[1779928012774,52.75,74316.98,0.21,-0.03687,3e-05,4.77241]
[1779928014013,52.75,74316.98,0.21,-0.03687,3e-05,4.77241]
[1779928014103,52.75,74336.84,0.21,-0.03636,3e-05,4.7193]
[1779928020420,52.74,74338.26,0.21,-0.03631,3e-05,4.71425]
[1779928025872,52.74,74332.22,0.21,-0.03645,3e-05,4.72897]
[1779928030900,52.74,74334.87,0.21,-0.03637,3e-05,4.72071]
[1779928035936,52.73,74340.56,0.21,-0.03622,3e-05,4.70455]
[1779928040971,52.73,74339.84,0.21,-0.03623,3e-05,4.70541]
[1779928043992,52.73,74326.29,0.21,-0.03657,3e-05,4.74064]
[1779928049025,52.72,74336.84,0.21,-0.03629,3e-05,4.71145]
[1779928054061,52.72,74332.32,0.21,-0.03637,3e-05,4.71934]
[1779928060104,52.71,74331.02,0.21,-0.03639,3e-05,4.72138]
[1779928065138,52.71,74330.01,0.21,-0.0364,3e-05,4.72287]
[1779928070174,52.7,74329.53,0.21,-0.03641,3e-05,4.72295]
[1779928075209,52.7,74329.61,0.21,-0.03639,3e-05,4.72154]
[1779928080246,52.7,74329.84,0.21,-0.03638,3e-05,4.71975]
[1779928085299,52.69,74320.17,0.21,-0.03661,3e-05,4.74417]
[1779928086308,52.69,74306.4,0.21,-0.03696,3e-05,4.78064]
[1779928091342,52.68,74293.89,0.21,-0.03728,3e-05,4.8127]
[1779928096377,52.68,74299.33,0.21,-0.03712,3e-05,4.79628]
[1779928101413,52.67,74308.37,0.21,-0.03687,3e-05,4.77037]
[1779928106447,52.67,74314.66,0.21,-0.03669,3e-05,4.75213]
[1779928111483,52.66,74316.35,0.21,-0.03661,3e-05,4.74332]
[1779928116519,52.66,74318.57,0.21,-0.03654,3e-05,4.73609]
[1779928121555,52.65,74321.65,0.21,-0.03645,3e-05,4.72668]
[1779928127597,52.65,74322.43,0.21,-0.03642,3e-05,4.72316]
[1779928132632,52.64,74329.28,0.21,-0.03623,3e-05,4.70382]
[1779928137667,52.64,74330.39,0.21,-0.03619,3e-05,4.69987]
[1779928142702,52.64,74332.58,0.21,-0.03613,3e-05,4.69309]
[1779928143642,52.64,74332.58,0.21,-0.03613,3e-05,4.69309]
[1779928143653,52.64,74332.58,0.21,-0.03613,3e-05,4.69309]
[1779928143711,52.64,74341.31,0.21,-0.03591,3e-05,4.66986]
[1779928145246,52.64,74350.84,0.21,-0.03566,3e-05,4.64464]
[1779928145351,52.64,74353.93,0.21,-0.03559,3e-05,4.63642]
[1779928151347,52.63,74370.62,0.21,-0.03516,2e-05,4.59234]
[1779928156801,52.63,74373.37,0.21,-0.0351,2e-05,4.58522]
[1779928161836,52.63,74370.48,0.21,-0.03517,2e-05,4.59287]
[1779928171487,52.64,74367.4,0.21,-0.03523,2e-05,4.59824]
[1779928176941,52.64,74362.66,0.21,-0.03535,3e-05,4.61078]
[1779928182462,52.64,74366.51,0.21,-0.03525,2e-05,4.60085]
[1779928188020,52.64,74363.23,0.21,-0.03534,2e-05,4.60978]
[1779928193053,52.64,74361.61,0.21,-0.03538,3e-05,4.61425]
[1779928198088,52.64,74359.77,0.21,-0.03543,3e-05,4.61928]
[1779928202683,52.64,74362.13,0.21,-0.03537,3e-05,4.61324]
[1779928202749,52.64,74370.65,0.21,-0.03516,2e-05,4.59105]
[1779928204363,52.64,74370.65,0.21,-0.03516,2e-05,4.59111]
[1779928204397,52.64,74382.49,0.21,-0.03487,2e-05,4.56043]
[1779928210176,52.64,74389.4,0.21,-0.0347,2e-05,4.54338]
[1779928213195,52.64,74372.69,0.21,-0.03512,2e-05,4.58709]
[1779928218231,52.65,74377.01,0.21,-0.03502,2e-05,4.57615]
[1779928223265,52.65,74387.25,0.21,-0.03477,2e-05,4.55]
[1779928228304,52.65,74387.11,0.21,-0.03477,2e-05,4.5508]
[1779928233340,52.65,74389.22,0.21,-0.0347,2e-05,4.54282]
[1779928238377,52.65,74407.7,0.21,-0.03426,2e-05,4.49564]
[1779928243413,52.65,74408.0,0.21,-0.03426,2e-05,4.49567]
[1779928248446,52.66,74397.5,0.21,-0.03452,2e-05,4.52333]
[1779928253481,52.66,74397.49,0.21,-0.03452,2e-05,4.5239]
[1779928258516,52.66,74390.15,0.21,-0.03471,2e-05,4.5433]
[1779928263553,52.66,74401.74,0.21,-0.03443,2e-05,4.51389]
[1779928268589,52.66,74388.88,0.21,-0.03475,2e-05,4.54755]
[1779928273623,52.66,74380.84,0.21,-0.03495,2e-05,4.56856]
[1779928278658,52.66,74375.94,0.21,-0.03507,2e-05,4.58132]
[1779928283696,52.67,74381.02,0.21,-0.03495,2e-05,4.56833]
[1779928288731,52.67,74379.16,0.21,-0.03499,2e-05,4.57329]
[1779928293765,52.67,74382.86,0.21,-0.03488,2e-05,4.56097]
[1779928298801,52.67,74389.15,0.21,-0.03473,2e-05,4.54508]
[1779928303836,52.67,74388.81,0.21,-0.03474,2e-05,4.5464]
[1779928308870,52.67,74386.06,0.21,-0.03482,2e-05,4.55397]
[1779928313908,52.67,74385.3,0.21,-0.03484,2e-05,4.55638]
[1779928318941,52.67,74384.63,0.21,-0.03486,2e-05,4.55857]
[1779928323976,52.68,74385.64,0.21,-0.03484,2e-05,4.55641]
[1779928329011,52.68,74385.98,0.21,-0.03483,2e-05,4.55598]
[1779928334046,52.68,74387.22,0.21,-0.03481,2e-05,4.5532]
[1779928340090,52.68,74387.55,0.21,-0.03481,2e-05,4.55287]
[1779928345126,52.68,74385.85,0.21,-0.03485,2e-05,4.55768]
[1779928350160,52.68,74388.74,0.21,-0.03478,2e-05,4.55057]
[1779928355195,52.69,74388.83,0.21,-0.03476,2e-05,4.5479]
[1779928359779,52.69,74392.0,0.21,-0.03469,2e-05,4.53997]
[1779928359811,52.69,74409.11,0.21,-0.03427,2e-05,4.49616]
[1779928361625,52.69,74409.11,0.21,-0.03427,2e-05,4.49616]
[1779928361677,52.69,74419.84,0.21,-0.03402,2e-05,4.46908]
[1779928367280,52.69,74425.23,0.21,-0.0339,2e-05,4.45643]
[1779928372941,52.7,74418.74,0.21,-0.03406,2e-05,4.47415]
[1779928378361,52.7,74430.95,0.21,-0.03378,2e-05,4.44416]
[1779928383399,52.71,74430.66,0.21,-0.0338,2e-05,4.44608]
[1779928388432,52.71,74418.6,0.21,-0.0341,2e-05,4.47787]
[1779928393467,52.71,74413.23,0.21,-0.03424,2e-05,4.49245]
[1779928398502,52.71,74405.38,0.21,-0.03443,2e-05,4.51329]
[1779928403538,52.72,74409.32,0.21,-0.03434,2e-05,4.50383]
[1779928408572,52.72,74407.92,0.21,-0.03438,2e-05,4.50813]
[1779928413608,52.72,74405.83,0.21,-0.03442,2e-05,4.51131]
[1779928418642,52.72,74405.29,0.21,-0.03444,2e-05,4.51337]
[1779928422670,52.73,74418.31,0.21,-0.03413,2e-05,4.48064]
[1779928427705,52.73,74416.45,0.21,-0.03418,2e-05,4.4863]
[1779928432754,52.73,74415.7,0.21,-0.03421,2e-05,4.48904]
[1779928437789,52.74,74418.09,0.21,-0.03416,2e-05,4.48381]
[1779928442824,52.74,74410.54,0.21,-0.03435,2e-05,4.50394]
[1779928447858,52.74,74420.81,0.21,-0.03411,2e-05,4.47853]
[1779928452894,52.75,74418.0,0.21,-0.03418,2e-05,4.48656]
[1779928457929,52.75,74419.15,0.21,-0.03416,2e-05,4.48446]
[1779928462965,52.75,74422.99,0.21,-0.03408,2e-05,4.47552]
[1779928468009,52.76,74429.35,0.21,-0.03394,2e-05,4.46031]
[1779928473042,52.76,74432.71,0.21,-0.03384,2e-05,4.44993]
[1779928478071,52.76,74437.86,0.21,-0.03373,2e-05,4.43801]
[1779928483108,52.77,74448.72,0.21,-0.03348,2e-05,4.41187]
[1779928488142,52.77,74449.97,0.21,-0.03347,2e-05,4.41027]
[1779928493813,52.78,74443.42,0.21,-0.03364,2e-05,4.42857]
[1779928499219,52.78,74443.49,0.21,-0.03365,2e-05,4.42973]
[1779928504256,52.79,74443.7,0.21,-0.03366,2e-05,4.43055]
[1779928509291,52.79,74442.03,0.21,-0.03371,2e-05,4.43609]
[1779928514327,52.8,74442.75,0.21,-0.03371,2e-05,4.43554]
[1779928519362,52.8,74445.15,0.21,-0.03366,2e-05,4.43075]
[1779928524396,52.81,74449.83,0.21,-0.03356,2e-05,4.42024]
[1779928529432,52.81,74455.73,0.21,-0.03343,2e-05,4.40682]
[1779928534465,52.82,74458.82,0.21,-0.03335,2e-05,4.39773]
[1779928539502,52.82,74453.08,0.21,-0.0335,2e-05,4.41326]
[1779928545543,52.83,74453.8,0.21,-0.0335,2e-05,4.41324]
[1779928550580,52.84,74452.79,0.21,-0.03354,2e-05,4.41731]
[1779928555613,52.84,74451.17,0.21,-0.03359,2e-05,4.42292]
[1779928561655,52.85,74451.74,0.21,-0.0336,2e-05,4.42358]
[1779928567698,52.85,74445.22,0.21,-0.03377,2e-05,4.44172]
[1779928572734,52.86,74436.34,0.21,-0.03399,2e-05,4.46545]
[1779928577767,52.86,74438.11,0.21,-0.03396,2e-05,4.46208]
[1779928582803,52.87,74440.23,0.21,-0.03392,2e-05,4.45784]
[1779928587837,52.87,74445.89,0.21,-0.03379,2e-05,4.44472]
[1779928592873,52.88,74448.12,0.21,-0.03373,2e-05,4.43751]
[1779928597907,52.88,74449.02,0.21,-0.03372,2e-05,4.43656]
[1779928602942,52.89,74440.78,0.21,-0.03393,2e-05,4.45869]
[1779928607979,52.89,74434.11,0.21,-0.0341,2e-05,4.47672]
[1779928612018,52.89,74421.53,0.21,-0.03441,2e-05,4.50945]
[1779928617040,52.89,74417.78,0.21,-0.03451,2e-05,4.51967]
[1779928622077,52.9,74421.75,0.21,-0.03442,2e-05,4.5101]
[1779928627111,52.9,74423.04,0.21,-0.03439,2e-05,4.50751]
[1779928632145,52.9,74430.22,0.21,-0.03423,2e-05,4.48992]
[1779928637182,52.91,74438.56,0.21,-0.03403,2e-05,4.46962]
[1779928642218,52.91,74446.38,0.21,-0.03386,2e-05,4.45088]
[1779928647252,52.91,74432.69,0.21,-0.0342,2e-05,4.48683]
[1779928652288,52.92,74425.24,0.21,-0.03437,2e-05,4.50391]
[1779928657323,52.92,74426.21,0.21,-0.03435,2e-05,4.5023]
[1779928662358,52.92,74430.79,0.21,-0.03425,2e-05,4.49157]
[1779928667393,52.93,74433.01,0.21,-0.0342,2e-05,4.48692]
[1779928672429,52.93,74431.31,0.21,-0.03426,2e-05,4.49228]
[1779928677465,52.93,74430.66,0.21,-0.03428,2e-05,4.49494]
[1779928682501,52.94,74429.87,0.21,-0.03431,2e-05,4.49796]
[1779928687536,52.94,74430.71,0.21,-0.0343,2e-05,4.49676]
[1779928692571,52.94,74421.29,0.21,-0.03453,2e-05,4.52164]
[1779928697606,52.95,74421.07,0.21,-0.03455,2e-05,4.52287]
[1779928702641,52.95,74424.0,0.21,-0.03448,2e-05,4.51604]
[1779928707677,52.95,74424.28,0.21,-0.03448,2e-05,4.51604]
[1779928712711,52.95,74429.51,0.21,-0.03434,2e-05,4.50053]
[1779928717749,52.96,74429.09,0.21,-0.03436,2e-05,4.5025]
[1779928722781,52.96,74425.27,0.21,-0.03446,2e-05,4.51309]
[1779928727815,52.96,74430.3,0.21,-0.03434,2e-05,4.50102]
[1779928732851,52.97,74430.04,0.21,-0.03436,2e-05,4.50278]
[1779928738893,52.97,74429.19,0.21,-0.03439,2e-05,4.50602]
[1779928743928,52.98,74432.22,0.21,-0.03433,2e-05,4.49919]
[1779928748963,52.98,74440.16,0.21,-0.03414,2e-05,4.48004]
[1779928753998,52.98,74441.88,0.21,-0.03411,2e-05,4.4768]
[1779928759033,52.99,74441.59,0.21,-0.03413,2e-05,4.47863]
[1779928765077,52.99,74443.16,0.21,-0.0341,2e-05,4.47592]
[1779928770111,52.99,74443.98,0.21,-0.03407,2e-05,4.47226]
[1779928772128,52.99,74427.49,0.21,-0.03445,2e-05,4.51178]
[1779928778167,52.99,74433.01,0.21,-0.03433,2e-05,4.4987]
[1779928783202,52.99,74432.45,0.21,-0.03435,2e-05,4.50102]
[1779928786224,53.0,74417.4,0.21,-0.03472,2e-05,4.53996]
[1779928791260,53.0,74418.74,0.21,-0.03469,2e-05,4.53708]
[1779928796295,53.0,74420.0,0.21,-0.03467,2e-05,4.53441]
[1779928801329,53.0,74420.25,0.21,-0.03467,2e-05,4.53436]
[1779928806365,53.0,74424.65,0.21,-0.03456,2e-05,4.52359]
[1779928811404,53.01,74426.37,0.21,-0.03453,2e-05,4.51982]
[1779928816436,53.01,74426.5,0.21,-0.03453,2e-05,4.52014]
[1779928821474,53.01,74427.73,0.21,-0.03451,2e-05,4.51764]
[1779928826505,53.01,74427.77,0.21,-0.03451,2e-05,4.51767]
[1779928832205,53.01,74420.63,0.21,-0.03468,2e-05,4.53648]
[1779928837582,53.02,74429.95,0.21,-0.03444,2e-05,4.51043]
[1779928842617,53.02,74429.38,0.21,-0.03446,2e-05,4.51256]
[1779928847653,53.02,74425.23,0.21,-0.03457,2e-05,4.52382]
[1779928852688,53.02,74420.28,0.21,-0.0347,2e-05,4.53701]
[1779928857723,53.02,74420.87,0.21,-0.03469,2e-05,4.53594]
[1779928862759,53.03,74421.03,0.21,-0.03469,2e-05,4.536]
[1779928867794,53.03,74427.13,0.21,-0.03454,2e-05,4.5209]
[1779928872829,53.03,74427.5,0.21,-0.03454,2e-05,4.52055]
[1779928877864,53.03,74427.64,0.21,-0.03454,2e-05,4.52083]
[1779928882899,53.03,74418.33,0.21,-0.03477,2e-05,4.54528]
[1779928887934,53.04,74415.76,0.21,-0.03484,2e-05,4.55227]
[1779928892971,53.04,74414.99,0.21,-0.03484,2e-05,4.55174]
[1779928898007,53.04,74417.98,0.21,-0.03477,2e-05,4.54444]
[1779928903041,53.04,74416.51,0.21,-0.03481,2e-05,4.54859]
[1779928908077,53.04,74423.81,0.21,-0.03463,2e-05,4.52905]
[1779928913113,53.03,74429.28,0.21,-0.03447,2e-05,4.51301]
[1779928918146,53.02,74432.53,0.21,-0.03438,2e-05,4.5028]
[1779928923293,53.02,74431.93,0.21,-0.03438,2e-05,4.50283]
[1779928929226,53.01,74428.11,0.21,-0.03445,2e-05,4.50983]
[1779928934259,53.0,74436.58,0.21,-0.03422,2e-05,4.48643]
[1779928939294,52.99,74437.59,0.21,-0.03418,2e-05,4.48223]
[1779928944329,52.99,74431.63,0.21,-0.03431,2e-05,4.49575]
[1779928949364,52.98,74435.3,0.21,-0.03421,2e-05,4.48471]
[1779928954399,52.98,74440.53,0.21,-0.03405,2e-05,4.46701]
[1779928959434,52.97,74441.89,0.21,-0.034,2e-05,4.46205]
[1779928964469,52.97,74442.81,0.21,-0.03396,2e-05,4.45823]
[1779928969505,52.96,74444.11,0.21,-0.03392,2e-05,4.45345]
[1779928974539,52.95,74444.24,0.21,-0.0339,2e-05,4.45165]
[1779928979575,52.95,74450.94,0.21,-0.03373,2e-05,4.43326]
[1779928984608,52.94,74449.29,0.21,-0.03376,2e-05,4.43607]
[1779928989644,52.94,74451.26,0.21,-0.0337,2e-05,4.42972]
[1779928994683,52.93,74448.15,0.21,-0.03376,2e-05,4.4362]
[1779928999714,52.94,74449.71,0.21,-0.03372,2e-05,4.43244]
[1779929004749,52.94,74450.1,0.21,-0.03372,2e-05,4.43206]
[1779929009784,52.94,74450.26,0.21,-0.03372,2e-05,4.43226]
[1779929012809,52.94,74433.7,0.21,-0.0341,2e-05,4.47173]
[1779929017839,52.94,74433.88,0.21,-0.0341,2e-05,4.47155]
[1779929022980,52.94,74438.99,0.21,-0.03398,2e-05,4.45882]
[1779929028919,52.95,74435.25,0.21,-0.03407,2e-05,4.46897]
[1779929033959,52.95,74445.8,0.21,-0.03383,2e-05,4.4428]
[1779929038988,52.95,74444.67,0.21,-0.03386,2e-05,4.44635]
[1779929044023,52.95,74446.68,0.21,-0.03382,2e-05,4.4419]
[1779929049059,52.95,74448.33,0.21,-0.03378,2e-05,4.43801]
[1779929054094,52.95,74448.17,0.21,-0.03377,2e-05,4.4371]
[1779929059130,52.94,74456.3,0.21,-0.03357,2e-05,4.41533]
[1779929064164,52.94,74460.95,0.21,-0.03345,2e-05,4.40256]
[1779929069200,52.94,74459.86,0.21,-0.03346,2e-05,4.40428]
[1779929074237,52.93,74463.69,0.21,-0.03334,2e-05,4.39079]
[1779929079270,52.93,74466.75,0.21,-0.03326,2e-05,4.38203]
[1779929084304,52.93,74467.56,0.21,-0.03323,2e-05,4.37918]
[1779929089339,52.92,74465.58,0.21,-0.03327,2e-05,4.38329]
[1779929094375,52.92,74465.16,0.21,-0.03327,2e-05,4.38349]
[1779929099409,52.92,74464.86,0.21,-0.03327,2e-05,4.38339]
[1779929104444,52.91,74459.87,0.21,-0.03338,2e-05,4.39502]
[1779929109480,52.91,74463.41,0.21,-0.03329,2e-05,4.38517]
[1779929114513,52.91,74456.13,0.21,-0.03346,2e-05,4.40304]
[1779929119549,52.91,74451.32,0.21,-0.03358,2e-05,4.41638]
[1779929124584,52.92,74450.36,0.21,-0.03362,2e-05,4.42001]
[1779929130630,52.92,74451.24,0.21,-0.03361,2e-05,4.41921]
[1779929135661,52.93,74439.53,0.21,-0.03388,2e-05,4.4471]
[1779929140697,52.93,74440.48,0.21,-0.03386,2e-05,4.44465]
[1779929145731,52.92,74442.89,0.21,-0.03379,2e-05,4.43711]
[1779929150767,52.92,74454.02,0.21,-0.03351,2e-05,4.40771]
[1779929155802,52.91,74455.05,0.21,-0.03347,2e-05,4.40398]
[1779929160837,52.91,74457.58,0.21,-0.0334,2e-05,4.39655]
[1779929165872,52.9,74458.55,0.21,-0.03337,2e-05,4.39306]
[1779929170907,52.9,74459.09,0.21,-0.03335,2e-05,4.39067]
[1779929175941,52.9,74461.33,0.21,-0.03329,2e-05,4.38404]
[1779929180979,52.89,74461.68,0.21,-0.03327,2e-05,4.38217]
[1779929186014,52.89,74462.78,0.21,-0.03323,2e-05,4.37846]
[1779929191049,52.89,74462.9,0.21,-0.0332,2e-05,4.37437]
[1779929196085,52.88,74463.9,0.21,-0.03317,2e-05,4.37095]
[1779929201120,52.88,74464.94,0.21,-0.03314,2e-05,4.36745]
[1779929206156,52.88,74474.26,0.21,-0.03291,2e-05,4.34332]
[1779929211193,52.87,74469.05,0.21,-0.03303,2e-05,4.35566]
[1779929216226,52.87,74460.44,0.21,-0.03322,2e-05,4.37642]
[1779929221262,52.87,74459.77,0.21,-0.03323,2e-05,4.37721]
[1779929226302,52.86,74459.94,0.21,-0.03322,2e-05,4.37593]
[1779929231334,52.86,74463.3,0.21,-0.03313,2e-05,4.36661]
[1779929236368,52.86,74461.37,0.21,-0.03317,2e-05,4.37059]
[1779929241405,52.85,74453.56,0.21,-0.03335,2e-05,4.38935]
[1779929246440,52.85,74439.25,0.21,-0.03367,2e-05,4.424]
[1779929251476,52.85,74439.15,0.21,-0.03366,2e-05,4.42176]
[1779929256510,52.85,74441.59,0.21,-0.03361,2e-05,4.41641]
[1779929261544,52.86,74443.65,0.21,-0.03357,2e-05,4.41203]
[1779929266580,52.86,74453.27,0.21,-0.03335,2e-05,4.38872]
[1779929271615,52.86,74452.46,0.21,-0.03337,2e-05,4.39134]
[1779929274637,52.86,74435.1,0.21,-0.03378,2e-05,4.43435]
[1779929279670,52.85,74430.29,0.21,-0.03388,2e-05,4.44491]
[1779929284706,52.85,74435.49,0.21,-0.03374,2e-05,4.43015]
[1779929289742,52.84,74441.18,0.21,-0.03359,2e-05,4.41447]
[1779929294776,52.84,74447.92,0.21,-0.03342,2e-05,4.39634]
[1779929299813,52.84,74447.75,0.21,-0.03341,2e-05,4.39572]
[1779929304847,52.83,74449.55,0.21,-0.03336,2e-05,4.39018]
[1779929309880,52.83,74448.77,0.21,-0.03337,2e-05,4.39119]
[1779929314917,52.82,74447.69,0.21,-0.03337,2e-05,4.39012]
[1779929319951,52.82,74438.35,0.21,-0.03358,2e-05,4.41272]
[1779929322975,52.82,74424.07,0.21,-0.03392,2e-05,4.44814]
[1779929328012,52.81,74422.25,0.21,-0.03395,2e-05,4.45136]
[1779929333043,52.81,74421.92,0.21,-0.03395,2e-05,4.45166]
[1779929338078,52.81,74420.81,0.21,-0.03399,2e-05,4.45519]
[1779929343113,52.81,74423.48,0.21,-0.03392,2e-05,4.44868]
[1779929348152,52.81,74426.1,0.21,-0.03385,2e-05,4.44058]
[1779929353185,52.8,74425.31,0.21,-0.03385,2e-05,4.44118]
[1779929358221,52.8,74426.92,0.21,-0.0338,2e-05,4.43569]
[1779929363257,52.79,74428.37,0.21,-0.03375,2e-05,4.43062]
[1779929368292,52.79,74427.41,0.21,-0.03376,2e-05,4.43167]
[1779929373327,52.78,74427.51,0.21,-0.03373,2e-05,4.4272]
[1779929378361,52.78,74426.87,0.21,-0.03373,2e-05,4.42751]
[1779929383397,52.77,74427.79,0.21,-0.0337,2e-05,4.42388]
[1779929388434,52.77,74425.86,0.21,-0.03373,2e-05,4.42754]
[1779929393469,52.76,74417.0,0.21,-0.03393,2e-05,4.44866]
[1779929398508,52.76,74423.76,0.21,-0.03376,2e-05,4.4301]
[1779929403543,52.75,74423.03,0.21,-0.03376,2e-05,4.43063]
[1779929408579,52.75,74424.58,0.21,-0.03371,2e-05,4.42515]
[1779929413628,52.75,74423.12,0.21,-0.03374,2e-05,4.42785]
[1779929415768,52.74,74423.15,0.21,-0.03373,2e-05,4.42752]
[1779929415883,52.74,74423.15,0.21,-0.03373,2e-05,4.42752]
[1779929415954,52.74,74418.89,0.21,-0.03383,2e-05,4.43782]
[1779929421684,52.74,74416.83,0.21,-0.03387,2e-05,4.44137]
[1779929426262,52.73,74417.61,0.21,-0.03384,2e-05,4.43826]
[1779929431755,52.73,74416.66,0.21,-0.03382,2e-05,4.43612]
[1779929436378,52.72,74416.81,0.21,-0.03381,2e-05,4.43463]
[1779929436788,52.72,74417.61,0.21,-0.03379,2e-05,4.43233]
[1779929441825,52.72,74416.17,0.21,-0.03381,2e-05,4.43463]
[1779929446860,52.71,74415.73,0.21,-0.03381,2e-05,4.43437]
[1779929451894,52.71,74415.03,0.21,-0.03381,2e-05,4.43478]
[1779929456928,52.7,74417.98,0.21,-0.03373,2e-05,4.42597]
[1779929461965,52.7,74403.53,0.21,-0.03407,2e-05,4.46142]
[1779929467002,52.69,74397.85,0.21,-0.03419,2e-05,4.47428]
[1779929472035,52.69,74387.28,0.21,-0.03445,2e-05,4.5018]
[1779929477072,52.69,74386.52,0.21,-0.03447,2e-05,4.50411]
[1779929482107,52.69,74384.91,0.21,-0.03451,2e-05,4.50848]
[1779929487142,52.69,74375.61,0.21,-0.03474,2e-05,4.53257]
[1779929492179,52.69,74377.28,0.21,-0.03468,2e-05,4.52537]
[1779929497215,52.69,74378.07,0.21,-0.03466,2e-05,4.52338]
[1779929502256,52.69,74376.96,0.21,-0.03469,2e-05,4.52628]
[1779929506283,52.69,74361.17,0.21,-0.03508,2e-05,4.56716]
[1779929511319,52.69,74359.1,0.21,-0.03513,2e-05,4.5726]
[1779929516356,52.69,74356.95,0.21,-0.03519,2e-05,4.57828]
[1779929521388,52.7,74350.25,0.21,-0.03536,3e-05,4.5958]
[1779929525020,52.69,74364.17,0.21,-0.03501,2e-05,4.55951]
[1779929531227,52.7,74375.41,0.21,-0.03473,2e-05,4.53065]
[1779929536352,52.7,74379.19,0.21,-0.03464,2e-05,4.52125]
[1779929541528,52.7,74376.98,0.21,-0.0347,2e-05,4.52729]
[1779929546564,52.7,74378.32,0.21,-0.03467,2e-05,4.52409]
[1779929551602,52.7,74379.2,0.21,-0.03463,2e-05,4.51885]
[1779929556637,52.69,74370.78,0.21,-0.03482,2e-05,4.53917]
[1779929561672,52.69,74367.24,0.21,-0.03491,2e-05,4.5482]
[1779929566707,52.69,74366.87,0.21,-0.03492,2e-05,4.5492]
[1779929571743,52.69,74370.41,0.21,-0.03483,2e-05,4.54011]
[1779929576777,52.69,74375.54,0.21,-0.0347,2e-05,4.52697]
[1779929582276,52.69,74377.37,0.21,-0.03466,2e-05,4.52237]
[1779929591883,52.68,74383.45,0.21,-0.03447,2e-05,4.50253]
[1779929597923,52.67,74383.73,0.21,-0.03444,2e-05,4.49958]
[1779929602993,52.67,74376.45,0.21,-0.03461,2e-05,4.51679]
[1779929608028,52.67,74379.13,0.21,-0.03455,2e-05,4.51048]
[1779929613064,52.67,74378.6,0.21,-0.03454,2e-05,4.50921]
[1779929618098,52.67,74381.92,0.21,-0.03445,2e-05,4.49963]
[1779929623133,52.66,74382.04,0.21,-0.03443,2e-05,4.49751]
[1779929628169,52.65,74385.41,0.21,-0.03433,2e-05,4.48706]
[1779929633203,52.65,74387.35,0.21,-0.03427,2e-05,4.48038]
[1779929636455,52.64,74387.41,0.21,-0.03426,2e-05,4.47921]
[1779929636537,52.64,74387.41,0.21,-0.03426,2e-05,4.47921]
[1779929637102,52.64,74387.41,0.21,-0.03426,2e-05,4.47921]
[1779929637215,52.64,74387.41,0.21,-0.03426,2e-05,4.47921]
[1779929637316,52.64,74404.99,0.21,-0.03383,2e-05,4.43394]
[1779929637914,52.64,74404.99,0.21,-0.03383,2e-05,4.43394]
[1779929638240,52.64,74404.99,0.21,-0.03383,2e-05,4.43368]
[1779929643275,52.64,74409.29,0.21,-0.03372,2e-05,4.42255]
[1779929649318,52.64,74411.88,0.21,-0.03365,2e-05,4.41467]
[1779929654354,52.63,74408.68,0.21,-0.03371,2e-05,4.42174]
[1779929659388,52.63,74399.8,0.21,-0.03392,2e-05,4.44328]
[1779929664425,52.62,74404.16,0.21,-0.0338,2e-05,4.43105]
[1779929669460,52.62,74407.67,0.21,-0.03371,2e-05,4.42108]
[1779929674495,52.62,74408.91,0.21,-0.03365,2e-05,4.41411]
[1779929679535,52.61,74423.69,0.21,-0.03329,2e-05,4.37581]
[1779929684569,52.61,74422.36,0.21,-0.03331,2e-05,4.37861]
[1779929689607,52.61,74420.73,0.21,-0.03335,2e-05,4.38219]
[1779929694640,52.61,74427.08,0.21,-0.03319,2e-05,4.36569]
[1779929699674,52.61,74428.26,0.21,-0.03316,2e-05,4.36225]
[1779929701744,52.61,74428.27,0.21,-0.03316,2e-05,4.36213]
[1779929701788,52.61,74428.27,0.21,-0.03316,2e-05,4.36213]
[1779929702425,52.6,74406.13,0.21,-0.03369,2e-05,4.41798]
[1779929702694,52.6,74406.13,0.21,-0.03369,2e-05,4.41798]
[1779929702806,52.6,74397.33,0.21,-0.0339,2e-05,4.44041]
[1779929704357,52.6,74397.33,0.21,-0.0339,2e-05,4.44041]
[1779929704377,52.6,74393.06,0.21,-0.034,2e-05,4.45089]
[1779929707737,52.6,74376.32,0.21,-0.0344,2e-05,4.49304]
[1779929712773,52.6,74373.84,0.21,-0.03445,2e-05,4.4983]
[1779929717807,52.59,74388.04,0.21,-0.03409,2e-05,4.46013]
[1779929722843,52.58,74397.38,0.21,-0.03385,2e-05,4.43491]
[1779929727876,52.58,74404.03,0.21,-0.03368,2e-05,4.41682]
[1779929732912,52.58,74410.09,0.21,-0.0335,2e-05,4.39765]
[1779929735933,52.58,74422.85,0.21,-0.03319,2e-05,4.36484]
[1779929740969,52.57,74431.02,0.21,-0.03299,2e-05,4.34379]
[1779929746006,52.57,74434.74,0.21,-0.0329,2e-05,4.33405]
[1779929751042,52.57,74435.01,0.21,-0.03289,2e-05,4.333]
[1779929754353,52.57,74418.9,0.21,-0.03327,2e-05,4.37332]
[1779929760263,52.57,74414.35,0.21,-0.03337,2e-05,4.38407]
[1779929765141,52.56,74398.15,0.21,-0.03375,2e-05,4.42403]
[1779929770175,52.56,74391.44,0.21,-0.03391,2e-05,4.44007]
[1779929775211,52.55,74385.09,0.21,-0.03405,2e-05,4.45495]
[1779929780247,52.55,74378.74,0.21,-0.03419,2e-05,4.46977]
[1779929785280,52.54,74374.21,0.21,-0.03429,2e-05,4.48032]
[1779929790326,52.54,74367.32,0.21,-0.03446,2e-05,4.49823]
[1779929795358,52.55,74376.51,0.21,-0.03422,2e-05,4.47186]
[1779929800394,52.55,74377.23,0.21,-0.03421,2e-05,4.4711]
[1779929805429,52.55,74377.83,0.21,-0.0342,2e-05,4.4707]
[1779929810462,52.56,74378.91,0.21,-0.03419,2e-05,4.46905]
[1779929815497,52.56,74382.15,0.21,-0.03412,2e-05,4.46188]
[1779929820534,52.56,74387.42,0.21,-0.03398,2e-05,4.44705]
[1779929825568,52.55,74392.25,0.21,-0.03385,2e-05,4.43346]
[1779929830603,52.55,74392.76,0.21,-0.03383,2e-05,4.43096]
[1779929835637,52.54,74395.53,0.21,-0.03375,2e-05,4.42295]
[1779929841680,52.54,74395.56,0.21,-0.03374,2e-05,4.42129]
[1779929846717,52.53,74391.41,0.21,-0.03382,2e-05,4.4307]
[1779929851752,52.53,74392.85,0.21,-0.03376,2e-05,4.42295]
[1779929856787,52.53,74393.68,0.21,-0.03373,2e-05,4.41965]
[1779929861821,52.52,74393.55,0.21,-0.03372,2e-05,4.4188]
[1779929866856,52.52,74394.6,0.21,-0.03368,2e-05,4.41494]
[1779929871898,52.51,74394.53,0.21,-0.03367,2e-05,4.41395]
[1779929874020,52.51,74398.28,0.21,-0.03358,2e-05,4.40394]
[1779929874037,52.51,74398.28,0.21,-0.03358,2e-05,4.40394]
[1779929874306,52.51,74398.28,0.21,-0.03358,2e-05,4.40394]
[1779929874308,52.51,74405.18,0.21,-0.03341,2e-05,4.3862]
[1779929876875,52.51,74407.35,0.21,-0.03336,2e-05,4.38051]
[1779929877042,52.51,74407.44,0.21,-0.03335,2e-05,4.38011]
[1779929882973,52.51,74404.84,0.21,-0.03341,2e-05,4.38575]
[1779929888018,52.5,74403.46,0.21,-0.03343,2e-05,4.38847]
[1779929893044,52.5,74404.83,0.21,-0.03339,2e-05,4.38424]
[1779929895994,52.5,74408.93,0.21,-0.03329,2e-05,4.37349]
[1779929896086,52.5,74420.07,0.21,-0.03303,2e-05,4.34535]
[1779929897681,52.5,74420.07,0.21,-0.03303,2e-05,4.34535]
[1779929898078,52.5,74423.42,0.21,-0.03294,2e-05,4.33675]
[1779929903114,52.5,74429.73,0.21,-0.03279,2e-05,4.32072]
[1779929908361,52.5,74432.43,0.21,-0.03273,2e-05,4.31382]
[1779929914190,52.5,74442.1,0.21,-0.03248,2e-05,4.28672]
[1779929919225,52.5,74452.59,0.21,-0.03224,2e-05,4.26071]
[1779929924261,52.5,74460.76,0.21,-0.03205,2e-05,4.24068]
[1779929929304,52.5,74462.26,0.21,-0.03202,2e-05,4.23746]
[1779929934335,52.5,74474.44,0.21,-0.03174,2e-05,4.20803]
[1779929939371,52.51,74475.95,0.21,-0.03171,2e-05,4.205]
[1779929944407,52.51,74475.73,0.21,-0.03173,2e-05,4.20622]
[1779929948434,52.51,74462.79,0.21,-0.03203,2e-05,4.23857]
[1779929954477,52.51,74460.82,0.21,-0.03208,2e-05,4.24386]
[1779929959512,52.51,74457.88,0.21,-0.03215,2e-05,4.25148]
[1779929964545,52.51,74457.23,0.21,-0.03217,2e-05,4.25341]
[1779929969582,52.51,74465.56,0.21,-0.03198,2e-05,4.23319]
[1779929974642,52.52,74461.01,0.21,-0.03207,2e-05,4.2421]
[1779929979654,52.52,74460.08,0.21,-0.03209,2e-05,4.24487]
[1779929984689,52.52,74457.82,0.21,-0.03215,2e-05,4.2509]
[1779929989726,52.52,74457.33,0.21,-0.03216,2e-05,4.25252]
[1779929994760,52.52,74457.23,0.21,-0.03217,2e-05,4.25318]
[1779929999794,52.52,74457.93,0.21,-0.03216,2e-05,4.25188]
[1779930002249,52.52,74455.22,0.21,-0.03222,2e-05,4.25877]
[1779930002459,52.52,74455.22,0.21,-0.03222,2e-05,4.25877]
[1779930002815,52.53,74463.0,0.21,-0.03204,2e-05,4.23956]
[1779930004546,52.53,74474.42,0.21,-0.03178,2e-05,4.2116]
[1779930006455,52.53,74474.51,0.21,-0.03178,2e-05,4.21138]
[1779930006615,52.53,74469.14,0.21,-0.03191,2e-05,4.22495]
[1779930011884,52.53,74461.59,0.21,-0.03209,2e-05,4.24417]
[1779930016916,52.54,74459.51,0.21,-0.03215,2e-05,4.25159]
[1779930021952,52.55,74458.62,0.21,-0.0322,2e-05,4.25656]
[1779930026986,52.56,74453.62,0.21,-0.03234,2e-05,4.27168]
[1779930032040,52.57,74457.61,0.21,-0.03225,2e-05,4.26156]
[1779930037068,52.58,74452.68,0.21,-0.03239,2e-05,4.27632]
[1779930042106,52.59,74458.0,0.21,-0.03229,2e-05,4.26557]
[1779930047139,52.59,74463.96,0.21,-0.03217,2e-05,4.25293]
[1779930052174,52.59,74460.64,0.21,-0.03225,2e-05,4.2614]
[1779930057209,52.6,74460.45,0.21,-0.03226,2e-05,4.26209]
[1779930062246,52.6,74462.31,0.21,-0.03223,2e-05,4.25939]
[1779930067280,52.61,74460.6,0.21,-0.03229,2e-05,4.26595]
[1779930072317,52.62,74457.45,0.21,-0.03239,2e-05,4.2761]
[1779930076344,52.63,74444.8,0.21,-0.0327,2e-05,4.30935]
[1779930081378,52.63,74450.99,0.21,-0.03258,2e-05,4.29627]
[1779930086413,52.63,74450.75,0.21,-0.03258,2e-05,4.2968]
[1779930091449,52.63,74458.24,0.21,-0.03238,2e-05,4.27531]
[1779930096483,52.63,74461.27,0.21,-0.03232,2e-05,4.26792]
[1779930101519,52.64,74456.38,0.21,-0.03243,2e-05,4.28017]
[1779930106553,52.64,74462.54,0.21,-0.03229,2e-05,4.26506]
[1779930111589,52.64,74458.73,0.21,-0.03238,2e-05,4.27474]
[1779930116623,52.64,74458.32,0.21,-0.03239,2e-05,4.27593]
[1779930121669,52.64,74449.06,0.21,-0.03261,2e-05,4.29907]
[1779930126698,52.64,74457.46,0.21,-0.03241,2e-05,4.27826]
[1779930131734,52.64,74457.08,0.21,-0.03242,2e-05,4.27937]
[1779930136769,52.64,74459.65,0.21,-0.03236,2e-05,4.27319]
[1779930141804,52.64,74457.37,0.21,-0.03242,2e-05,4.27907]
[1779930146838,52.64,74455.94,0.21,-0.03245,2e-05,4.28268]
[1779930151877,52.64,74458.31,0.21,-0.03238,2e-05,4.27411]
[1779930156911,52.64,74462.72,0.21,-0.03228,2e-05,4.26342]
[1779930161945,52.64,74457.64,0.21,-0.0324,2e-05,4.27624]
[1779930166984,52.64,74469.95,0.21,-0.03212,2e-05,4.24599]
[1779930172033,52.65,74473.07,0.21,-0.03205,2e-05,4.2387]
[1779930177052,52.65,74474.41,0.21,-0.03202,2e-05,4.23586]
[1779930182089,52.65,74472.22,0.21,-0.03208,2e-05,4.24167]
[1779930184104,52.65,74452.23,0.21,-0.03255,2e-05,4.29186]
[1779930189140,52.66,74452.37,0.21,-0.03256,2e-05,4.29364]
[1779930194176,52.67,74454.25,0.21,-0.03254,2e-05,4.2911]
[1779930199211,52.67,74461.21,0.21,-0.03237,2e-05,4.27373]
[1779930204247,52.67,74462.12,0.21,-0.03235,2e-05,4.27155]
[1779930210288,52.67,74462.15,0.21,-0.03235,2e-05,4.27161]
[1779930216052,52.67,74465.29,0.21,-0.03226,2e-05,4.26121]
[1779930221366,52.67,74473.5,0.21,-0.03208,2e-05,4.24111]
[1779930226404,52.67,74476.42,0.21,-0.03201,2e-05,4.23434]
[1779930231436,52.67,74475.43,0.21,-0.03204,2e-05,4.23722]
[1779930236475,52.67,74477.3,0.21,-0.032,2e-05,4.23316]
[1779930241506,52.68,74480.67,0.21,-0.03193,2e-05,4.2254]
[1779930246542,52.68,74479.39,0.21,-0.03196,2e-05,4.22906]
[1779930251576,52.68,74471.64,0.21,-0.03215,2e-05,4.24864]
[1779930256611,52.68,74471.98,0.21,-0.03214,2e-05,4.24814]
[1779930261646,52.68,74473.0,0.21,-0.03212,2e-05,4.24599]
[1779930266681,52.68,74472.73,0.21,-0.03213,2e-05,4.24701]
[1779930271715,52.68,74472.4,0.21,-0.03212,2e-05,4.24538]
[1779930276751,52.69,74469.23,0.21,-0.0322,2e-05,4.25356]
[1779930278769,52.69,74453.32,0.21,-0.03257,2e-05,4.29308]
[1779930283804,52.69,74451.37,0.21,-0.03261,2e-05,4.29787]
[1779930288839,52.69,74450.14,0.21,-0.03266,2e-05,4.30317]
[1779930293875,52.7,74450.75,0.21,-0.03267,2e-05,4.30386]
[1779930298910,52.7,74450.72,0.21,-0.03268,2e-05,4.30473]
[1779930303945,52.7,74443.76,0.21,-0.03284,2e-05,4.32185]
[1779930305744,52.7,74442.63,0.21,-0.03286,2e-05,4.32461]
[1779930305965,52.7,74430.42,0.21,-0.03315,2e-05,4.35514]
[1779930306976,52.7,74416.77,0.21,-0.03348,2e-05,4.3894]
[1779930308983,52.7,74432.56,0.21,-0.03311,2e-05,4.35021]
[1779930309732,52.7,74432.56,0.21,-0.03311,2e-05,4.35021]
[1779930309990,52.71,74434.52,0.21,-0.03306,2e-05,4.34562]
[1779930315027,52.71,74438.39,0.21,-0.03299,2e-05,4.33767]
[1779930319054,52.72,74423.42,0.21,-0.03336,2e-05,4.37666]
[1779930324088,52.72,74416.59,0.21,-0.03353,2e-05,4.39523]
[1779930329123,52.73,74416.86,0.21,-0.03354,2e-05,4.39578]
[1779930334158,52.73,74415.77,0.21,-0.03355,2e-05,4.3969]
[1779930339194,52.74,74414.05,0.21,-0.03361,2e-05,4.40246]
[1779930344228,52.74,74413.28,0.21,-0.03364,2e-05,4.40556]
[1779930349263,52.74,74411.02,0.21,-0.0337,2e-05,4.41241]
[1779930355310,52.74,74404.49,0.21,-0.03384,2e-05,4.4276]
[1779930360344,52.73,74405.41,0.21,-0.03381,2e-05,4.42407]
[1779930365377,52.73,74405.72,0.21,-0.03379,2e-05,4.42212]
[1779930370411,52.73,74407.23,0.21,-0.03375,2e-05,4.41724]
[1779930375446,52.72,74407.79,0.21,-0.03372,2e-05,4.41486]
[1779930380481,52.72,74405.69,0.21,-0.03377,2e-05,4.41933]
[1779930385516,52.72,74411.84,0.21,-0.03361,2e-05,4.40281]
[1779930390552,52.71,74418.66,0.21,-0.03344,2e-05,4.38481]
[1779930395588,52.71,74426.39,0.21,-0.03323,2e-05,4.36188]
[1779930400622,52.71,74429.46,0.21,-0.03315,2e-05,4.35365]
[1779930405657,52.71,74433.02,0.21,-0.03306,2e-05,4.34407]
[1779930410693,52.71,74437.46,0.21,-0.03295,2e-05,4.33243]
[1779930415727,52.7,74443.25,0.21,-0.03281,2e-05,4.31749]
[1779930420766,52.7,74444.84,0.21,-0.03277,2e-05,4.31314]
[1779930425801,52.7,74450.04,0.21,-0.03264,2e-05,4.29987]
[1779930430836,52.7,74450.93,0.21,-0.03262,2e-05,4.29739]
[1779930431894,52.7,74435.26,0.21,-0.03299,2e-05,4.33654]
[1779930437885,52.7,74430.2,0.21,-0.0331,2e-05,4.34838]
[1779930442920,52.69,74439.85,0.21,-0.03287,2e-05,4.32346]
[1779930445944,52.69,74453.71,0.21,-0.03254,2e-05,4.28858]
[1779930450977,52.69,74452.34,0.21,-0.03257,2e-05,4.29173]
[1779930456011,52.69,74451.98,0.21,-0.03256,2e-05,4.28956]
[1779930461047,52.69,74454.48,0.21,-0.03249,2e-05,4.28312]
[1779930465075,52.69,74439.39,0.21,-0.03285,2e-05,4.32053]
[1779930470110,52.69,74446.59,0.21,-0.03267,2e-05,4.30219]
[1779930475148,52.69,74446.55,0.21,-0.03267,2e-05,4.30199]
[1779930481188,52.69,74438.44,0.21,-0.03286,2e-05,4.32169]
[1779930486221,52.68,74436.66,0.21,-0.0329,2e-05,4.32563]
[1779930491258,52.68,74439.53,0.21,-0.03282,2e-05,4.31793]
[1779930496296,52.68,74437.74,0.21,-0.03286,2e-05,4.32192]
[1779930501330,52.68,74428.48,0.21,-0.03307,2e-05,4.34457]
[1779930506363,52.68,74429.27,0.21,-0.03306,2e-05,4.34346]
[1779930511398,52.69,74430.77,0.21,-0.03302,2e-05,4.33812]
[1779930516436,52.69,74431.61,0.21,-0.033,2e-05,4.33611]
[1779930521475,52.68,74430.94,0.21,-0.03301,2e-05,4.3371]
[1779930526503,52.68,74432.98,0.21,-0.03296,2e-05,4.3313]
[1779930531538,52.68,74433.65,0.21,-0.03293,2e-05,4.32897]
[1779930536575,52.68,74433.94,0.21,-0.03292,2e-05,4.3276]
[1779930541618,52.67,74433.7,0.21,-0.03292,2e-05,4.32757]
[1779930546645,52.67,74433.59,0.21,-0.03292,2e-05,4.32722]
[1779930552687,52.67,74433.79,0.21,-0.03291,2e-05,4.32596]
[1779930558458,52.67,74434.41,0.21,-0.03288,2e-05,4.32368]
[1779930563765,52.66,74424.41,0.21,-0.03312,2e-05,4.34822]
[1779930566789,52.66,74399.51,0.21,-0.03371,2e-05,4.41074]
[1779930572438,52.66,74391.09,0.21,-0.0339,2e-05,4.4312]
[1779930581953,52.65,74390.1,0.21,-0.03388,2e-05,4.42805]
[1779930582412,52.65,74390.1,0.21,-0.03388,2e-05,4.42805]
[1779930582456,52.65,74397.94,0.21,-0.03369,2e-05,4.40752]
[1779930588940,52.64,74402.66,0.21,-0.03356,2e-05,4.39404]
[1779930593978,52.64,74399.53,0.21,-0.03363,2e-05,4.40095]
[1779930599010,52.63,74397.75,0.21,-0.03366,2e-05,4.40445]
[1779930604046,52.63,74395.6,0.21,-0.0337,2e-05,4.40892]
[1779930609080,52.63,74393.42,0.21,-0.03374,2e-05,4.41347]
[1779930614115,52.62,74390.82,0.21,-0.0338,2e-05,4.41909]
[1779930619150,52.62,74388.83,0.21,-0.03384,2e-05,4.42314]
[1779930624186,52.61,74389.17,0.21,-0.03382,2e-05,4.42125]
[1779930629221,52.61,74389.46,0.21,-0.0338,2e-05,4.41951]
[1779930632242,52.61,74404.81,0.21,-0.03341,2e-05,4.37715]
[1779930637277,52.61,74411.4,0.21,-0.03325,2e-05,4.36002]
[1779930643319,52.61,74409.58,0.21,-0.03328,2e-05,4.36409]
[1779930648353,52.6,74412.32,0.21,-0.03321,2e-05,4.3567]
[1779930653389,52.6,74409.94,0.21,-0.03327,2e-05,4.36226]
[1779930658425,52.6,74410.22,0.21,-0.03326,2e-05,4.3611]
[1779930663459,52.6,74411.95,0.21,-0.03321,2e-05,4.35633]
[1779930668495,52.6,74401.75,0.21,-0.03345,2e-05,4.38167]
[1779930673530,52.6,74396.49,0.21,-0.03357,2e-05,4.39445]
[1779930678566,52.59,74395.22,0.21,-0.0336,2e-05,4.39702]
[1779930683599,52.59,74385.92,0.21,-0.03382,2e-05,4.42]
[1779930686622,52.59,74369.96,0.21,-0.0342,2e-05,4.46025]
[1779930691658,52.58,74364.34,0.21,-0.0343,2e-05,4.47045]
[1779930696692,52.58,74370.12,0.21,-0.03415,2e-05,4.45426]
[1779930699440,52.58,74385.82,0.21,-0.03376,2e-05,4.41337]
[1779930704757,52.57,74385.53,0.21,-0.03376,2e-05,4.41313]
[1779930710225,52.57,74397.72,0.21,-0.03346,2e-05,4.38125]
[1779930715832,52.57,74405.05,0.21,-0.03327,2e-05,4.36199]
[1779930720865,52.56,74403.02,0.21,-0.03332,2e-05,4.36665]
[1779930725900,52.56,74400.93,0.21,-0.03336,2e-05,4.37149]
[1779930730942,52.56,74397.94,0.21,-0.03343,2e-05,4.3786]
[1779930735973,52.56,74391.7,0.21,-0.03358,2e-05,4.39396]
[1779930741011,52.56,74380.88,0.21,-0.03383,2e-05,4.42071]
[1779930746043,52.55,74378.46,0.21,-0.03388,2e-05,4.426]
[1779930751079,52.55,74383.05,0.21,-0.03374,2e-05,4.41051]
[1779930756113,52.55,74384.32,0.21,-0.0337,2e-05,4.40637]
[1779930761149,52.54,74385.0,0.21,-0.03368,2e-05,4.4037]
[1779930766184,52.54,74384.92,0.21,-0.03367,2e-05,4.40296]
[1779930771218,52.54,74385.56,0.21,-0.03365,2e-05,4.40036]
[1779930776252,52.53,74385.41,0.21,-0.03364,2e-05,4.39978]
[1779930781288,52.53,74387.33,0.21,-0.03359,2e-05,4.39395]
[1779930786323,52.53,74387.06,0.21,-0.03358,2e-05,4.39373]
[1779930790355,52.52,74370.02,0.21,-0.03399,2e-05,4.43641]
[1779930795392,52.52,74357.99,0.21,-0.03427,2e-05,4.46597]
[1779930797431,52.52,74355.84,0.21,-0.03432,2e-05,4.47121]
[1779930797444,52.52,74352.4,0.21,-0.0344,2e-05,4.47977]
[1779930803449,52.52,74346.37,0.21,-0.03455,2e-05,4.49547]
[1779930808483,52.51,74345.61,0.21,-0.03456,2e-05,4.49576]
[1779930813518,52.5,74341.97,0.21,-0.03461,2e-05,4.5006]
[1779930818554,52.5,74343.93,0.21,-0.03455,2e-05,4.49385]
[1779930823588,52.49,74344.81,0.21,-0.03451,2e-05,4.48997]
[1779930828624,52.49,74343.76,0.21,-0.03452,2e-05,4.4911]
[1779930833657,52.48,74343.02,0.21,-0.03452,2e-05,4.49141]
[1779930838693,52.48,74345.65,0.21,-0.03444,2e-05,4.48303]
[1779930843741,52.47,74354.88,0.21,-0.0342,2e-05,4.45777]
[1779930848776,52.47,74355.83,0.21,-0.03417,2e-05,4.45406]
[1779930853812,52.46,74360.45,0.21,-0.03404,2e-05,4.44097]
[1779930858846,52.46,74360.12,0.21,-0.03404,2e-05,4.44071]
[1779930865896,52.45,74360.09,0.21,-0.03403,2e-05,4.43927]
[1779930871938,52.45,74359.14,0.21,-0.03402,2e-05,4.43754]
[1779930876978,52.44,74355.22,0.21,-0.03411,2e-05,4.44654]
[1779930882013,52.44,74357.57,0.21,-0.03404,2e-05,4.4394]
[1779930887048,52.44,74357.83,0.21,-0.03402,2e-05,4.43768]
[1779930892085,52.43,74356.68,0.21,-0.03404,2e-05,4.43959]
[1779930897119,52.43,74360.18,0.21,-0.03394,2e-05,4.42966]
[1779930902154,52.42,74359.29,0.21,-0.03396,2e-05,4.43104]
[1779930907190,52.42,74357.69,0.21,-0.03399,2e-05,4.43427]
[1779930912229,52.42,74354.33,0.21,-0.03406,2e-05,4.44176]
[1779930915251,52.41,74339.07,0.21,-0.03443,2e-05,4.48043]
[1779930920294,52.41,74336.33,0.21,-0.0345,2e-05,4.48735]
[1779930925321,52.42,74330.76,0.21,-0.03464,2e-05,4.50264]
[1779930930360,52.42,74332.45,0.21,-0.03461,2e-05,4.49905]
[1779930935394,52.42,74324.52,0.21,-0.03479,2e-05,4.51761]
[1779930940428,52.43,74311.64,0.21,-0.03513,3e-05,4.55214]
[1779930947477,52.43,74312.24,0.21,-0.03512,3e-05,4.55146]
[1779930952513,52.43,74320.2,0.21,-0.03492,3e-05,4.53121]
[1779930957547,52.43,74321.7,0.21,-0.03489,3e-05,4.5281]
[1779930962582,52.44,74318.47,0.21,-0.03498,3e-05,4.53721]
[1779930967617,52.44,74325.58,0.21,-0.03481,2e-05,4.5191]
[1779930972654,52.44,74331.58,0.21,-0.03466,2e-05,4.50401]
[1779930977688,52.44,74330.38,0.21,-0.0347,2e-05,4.5077]
[1779930982721,52.44,74324.76,0.21,-0.03484,2e-05,4.52285]
[1779930986751,52.45,74310.36,0.21,-0.03521,3e-05,4.56092]
[1779930991787,52.45,74312.12,0.21,-0.03515,3e-05,4.55363]
[1779930996822,52.45,74313.28,0.21,-0.03512,3e-05,4.55116]
[1779931001868,52.45,74308.47,0.21,-0.03525,3e-05,4.56407]
[1779931001880,52.45,74280.42,0.21,-0.03596,3e-05,4.63802]
[1779931004889,52.45,74261.55,0.21,-0.03645,3e-05,4.68817]
[1779931005693,52.45,74261.55,0.21,-0.03645,3e-05,4.68817]
[1779931005896,52.45,74259.33,0.21,-0.0365,3e-05,4.69398]
[1779931010935,52.45,74261.55,0.21,-0.03644,3e-05,4.68749]
[1779931015969,52.45,74263.69,0.21,-0.03638,3e-05,4.68123]
[1779931021571,52.44,74265.44,0.21,-0.03633,3e-05,4.67611]
[1779931027046,52.44,74255.37,0.21,-0.03658,3e-05,4.7022]
[1779931032081,52.44,74261.58,0.21,-0.03642,3e-05,4.6848]
[1779931037117,52.44,74261.92,0.21,-0.0364,3e-05,4.68316]
[1779931039133,52.44,74247.75,0.21,-0.03677,3e-05,4.72072]
[1779931041122,52.43,74242.81,0.21,-0.03687,3e-05,4.73181]
[1779931041206,52.43,74242.81,0.21,-0.03687,3e-05,4.73181]
[1779931041870,52.42,74227.37,0.21,-0.03726,3e-05,4.7708]
[1779931042900,52.42,74227.37,0.21,-0.03726,3e-05,4.7708]
[1779931043161,52.42,74220.8,0.21,-0.03743,3e-05,4.78828]
[1779931048214,52.37,74225.15,0.21,-0.03719,3e-05,4.76405]
[1779931053250,52.35,74232.27,0.21,-0.03693,3e-05,4.736]
[1779931057277,52.35,74244.91,0.21,-0.03659,3e-05,4.70128]
[1779931062316,52.35,74254.75,0.21,-0.03633,3e-05,4.67429]
[1779931065341,52.35,74240.71,0.21,-0.03669,3e-05,4.71156]
[1779931068990,52.34,74230.66,0.21,-0.03695,3e-05,4.73823]
[1779931068929,52.34,74212.8,0.21,-0.03742,3e-05,4.78607]
[1779931069379,52.34,74212.8,0.21,-0.03742,3e-05,4.78607]
[1779931070647,52.34,74212.8,0.21,-0.03742,3e-05,4.78607]
[1779931070660,52.34,74212.8,0.21,-0.03742,3e-05,4.78607]
[1779931070833,52.34,74212.8,0.21,-0.03742,3e-05,4.78607]
[1779931070862,52.34,74195.09,0.21,-0.03788,3e-05,4.83365]
[1779931073413,52.31,74171.15,0.21,-0.03846,3e-05,4.8915]
[1779931074568,52.3,74149.22,0.21,-0.03901,3e-05,4.94748]
[1779931075474,52.3,74125.86,0.21,-0.03966,3e-05,5.01268]
[1779931076172,52.3,74125.86,0.21,-0.03966,3e-05,5.01268]
[1779931077015,52.27,74094.79,0.21,-0.04045,3e-05,5.09159]
[1779931077894,52.27,74094.79,0.21,-0.04045,3e-05,5.09159]
[1779931078088,52.25,74084.07,0.21,-0.04072,3e-05,5.11789]
[1779931078508,52.25,74084.07,0.21,-0.04072,3e-05,5.11789]
[1779931080125,52.24,74081.58,0.21,-0.04074,3e-05,5.12039]
[1779931080192,52.24,74081.58,0.21,-0.04074,3e-05,5.12039]
[1779931080552,52.22,74076.9,0.21,-0.04083,3e-05,5.12916]
[1779931081540,52.2,74071.93,0.21,-0.04093,3e-05,5.13863]
[1779931083505,52.19,74063.75,0.21,-0.04111,3e-05,5.15717]
[1779931083548,52.17,74093.04,0.21,-0.04023,3e-05,5.06862]
[1779931084229,52.17,74093.04,0.21,-0.04023,3e-05,5.06862]
[1779931084989,52.17,74093.04,0.21,-0.04023,3e-05,5.06862]
[1779931084998,52.15,74106.32,0.21,-0.03979,3e-05,5.02483]
[1779931085394,52.15,74106.32,0.21,-0.03979,3e-05,5.02483]
[1779931085563,52.15,74106.32,0.21,-0.03979,3e-05,5.02483]
[1779931088582,52.12,74120.31,0.21,-0.03933,3e-05,4.97815]
[1779931091604,52.11,74139.34,0.21,-0.03876,3e-05,4.92127]
[1779931092610,52.11,74153.59,0.21,-0.03837,3e-05,4.88129]
[1779931093618,52.11,74173.32,0.21,-0.03783,3e-05,4.82655]
[1779931095642,52.1,74185.93,0.21,-0.03749,3e-05,4.79144]
[1779931097655,52.1,74203.35,0.21,-0.03702,3e-05,4.74353]
[1779931101686,52.1,74219.35,0.21,-0.03659,3e-05,4.69952]
[1779931106722,52.1,74228.61,0.21,-0.03634,3e-05,4.67426]
[1779931110746,52.1,74242.56,0.21,-0.03598,3e-05,4.63665]
[1779931115523,52.1,74246.05,0.21,-0.03586,3e-05,4.62435]
[1779931115533,52.1,74246.05,0.21,-0.03586,3e-05,4.62435]
[1779931115783,52.1,74257.15,0.21,-0.03558,3e-05,4.59486]
[1779931117181,52.1,74267.22,0.21,-0.03532,3e-05,4.56827]
[1779931118042,52.1,74275.35,0.21,-0.03512,3e-05,4.54694]
[1779931123838,52.1,74281.14,0.21,-0.03498,3e-05,4.53262]
[1779931128873,52.1,74266.74,0.21,-0.03535,3e-05,4.57127]
[1779931133911,52.11,74267.35,0.21,-0.03534,3e-05,4.57009]
[1779931138943,52.11,74268.86,0.21,-0.03531,3e-05,4.56656]
[1779931143985,52.11,74252.29,0.21,-0.03573,3e-05,4.61084]
[1779931149025,52.11,74255.14,0.21,-0.03566,3e-05,4.60331]
[1779931154069,52.11,74279.39,0.21,-0.03504,3e-05,4.53946]
[1779931159107,52.11,74289.01,0.21,-0.03481,3e-05,4.51494]
[1779931164143,52.12,74277.28,0.21,-0.03511,3e-05,4.54665]
[1779931168173,52.12,74262.61,0.21,-0.03549,3e-05,4.58582]
[1779931173208,52.12,74273.94,0.21,-0.03518,3e-05,4.55329]
[1779931178240,52.12,74272.4,0.21,-0.03523,3e-05,4.55789]
[1779931183275,52.12,74266.65,0.21,-0.03538,3e-05,4.57352]
[1779931186298,52.12,74250.79,0.21,-0.03579,3e-05,4.61575]
[1779931190326,52.12,74235.77,0.21,-0.03617,3e-05,4.65567]
[1779931195363,52.12,74239.69,0.21,-0.03607,3e-05,4.64493]
[1779931200401,52.12,74240.19,0.21,-0.03606,3e-05,4.64343]
[1779931205433,52.12,74248.02,0.21,-0.03585,3e-05,4.62256]
[1779931210470,52.12,74238.9,0.21,-0.03609,3e-05,4.64679]
[1779931215512,52.12,74234.6,0.21,-0.0362,3e-05,4.65812]
[1779931218534,52.12,74218.66,0.21,-0.03661,3e-05,4.7007]
[1779931223568,52.12,74221.32,0.21,-0.03654,3e-05,4.69293]
[1779931228615,52.11,74213.34,0.21,-0.03674,3e-05,4.71378]
[1779931232634,52.11,74224.63,0.21,-0.03642,3e-05,4.67994]
[1779931237668,52.11,74236.23,0.21,-0.03611,3e-05,4.64853]
[1779931242702,52.11,74233.97,0.21,-0.03617,3e-05,4.65428]
[1779931247738,52.11,74220.83,0.21,-0.03651,3e-05,4.68919]
[1779931252779,52.11,74221.21,0.21,-0.03649,3e-05,4.68756]
[1779931257809,52.11,74231.34,0.21,-0.03622,3e-05,4.65988]
[1779931262847,52.1,74224.75,0.21,-0.03639,3e-05,4.67705]
[1779931267883,52.1,74226.66,0.21,-0.03634,3e-05,4.67152]
[1779931273591,52.1,74224.75,0.21,-0.03638,3e-05,4.67596]
[1779931278963,52.1,74214.49,0.21,-0.03665,3e-05,4.70363]
[1779931284006,52.1,74217.31,0.21,-0.03659,3e-05,4.69722]
[1779931289039,52.11,74218.92,0.21,-0.03656,3e-05,4.69424]
[1779931294079,52.11,74218.68,0.21,-0.03656,3e-05,4.69327]
[1779931299119,52.12,74222.85,0.21,-0.03646,3e-05,4.68306]
[1779931304150,52.12,74222.71,0.21,-0.03645,3e-05,4.6829]
[1779931309176,52.11,74214.88,0.21,-0.03666,3e-05,4.70355]
[1779931311776,52.11,74204.78,0.21,-0.03692,3e-05,4.7304]
[1779931312214,52.11,74176.65,0.21,-0.03767,3e-05,4.80725]
[1779931313349,52.11,74176.65,0.21,-0.03767,3e-05,4.80725]
[1779931315298,52.11,74166.58,0.21,-0.03794,3e-05,4.83451]
[1779931315387,52.11,74165.19,0.21,-0.03797,3e-05,4.83764]
[1779931317132,52.11,74165.19,0.21,-0.03797,3e-05,4.83764]
[1779931317243,52.11,74164.37,0.21,-0.03799,3e-05,4.83955]
[1779931322278,52.1,74163.73,0.21,-0.03799,3e-05,4.83959]
[1779931325300,52.1,74177.9,0.21,-0.0376,3e-05,4.79975]
[1779931330333,52.09,74190.17,0.21,-0.03726,3e-05,4.76503]
[1779931335370,52.09,74205.18,0.21,-0.03685,3e-05,4.7232]
[1779931340404,52.09,74210.23,0.21,-0.03671,3e-05,4.70866]
[1779931345440,52.09,74206.76,0.21,-0.03679,3e-05,4.71733]
[1779931350476,52.08,74213.91,0.21,-0.0366,3e-05,4.6974]
[1779931355511,52.08,74226.75,0.21,-0.03624,3e-05,4.65945]
[1779931359496,52.08,74232.55,0.21,-0.03608,3e-05,4.64381]
[1779931359534,52.08,74232.55,0.21,-0.03608,3e-05,4.64381]
[1779931359635,52.08,74249.63,0.21,-0.03564,3e-05,4.59829]
[1779931362003,52.08,74249.63,0.21,-0.03564,3e-05,4.59829]
[1779931362166,52.08,74256.88,0.21,-0.03546,3e-05,4.57914]
[1779931367602,52.08,74260.34,0.21,-0.03537,3e-05,4.57047]
[1779931372638,52.08,74266.59,0.21,-0.03522,3e-05,4.55454]
[1779931377672,52.09,74281.28,0.21,-0.03485,3e-05,4.51669]
[1779931382709,52.09,74273.8,0.21,-0.03505,3e-05,4.53727]
[1779931388755,52.09,74274.1,0.21,-0.03505,3e-05,4.53736]
[1779931393789,52.1,74278.29,0.21,-0.03496,3e-05,4.52717]
[1779931396812,52.1,74297.59,0.21,-0.03448,2e-05,4.4773]
[1779931399831,52.1,74311.22,0.21,-0.03414,2e-05,4.44275]
[1779931404867,52.1,74312.7,0.21,-0.03411,2e-05,4.43894]
[1779931408997,52.1,74322.55,0.21,-0.03387,2e-05,4.41394]
[1779931409011,52.1,74322.55,0.21,-0.03387,2e-05,4.41394]
[1779931409158,52.1,74322.55,0.21,-0.03387,2e-05,4.41394]
[1779931409211,52.1,74333.11,0.21,-0.03361,2e-05,4.38661]
[1779931411756,52.1,74339.25,0.21,-0.03346,2e-05,4.37058]
[1779931411980,52.1,74343.0,0.21,-0.03334,2e-05,4.35805]
[1779931414104,52.1,74365.99,0.21,-0.03279,2e-05,4.29945]
[1779931416076,52.1,74379.07,0.21,-0.03248,2e-05,4.26684]
[1779931421994,52.1,74386.64,0.21,-0.03231,2e-05,4.24837]
[1779931427036,52.11,74395.65,0.21,-0.0321,2e-05,4.22646]
[1779931432471,52.11,74398.43,0.21,-0.03203,2e-05,4.21933]
[1779931442148,52.09,74392.02,0.21,-0.03216,2e-05,4.2323]
[1779931444270,52.09,74392.5,0.21,-0.03214,2e-05,4.23083]
[1779931444334,52.09,74404.17,0.21,-0.03187,2e-05,4.20144]
[1779931446190,52.09,74404.17,0.21,-0.03186,2e-05,4.20121]
[1779931446223,52.09,74419.82,0.21,-0.0315,2e-05,4.16217]
[1779931452222,52.08,74411.31,0.21,-0.03167,2e-05,4.18084]
[1779931456250,52.08,74397.61,0.21,-0.03199,2e-05,4.21417]
[1779931457225,52.08,74397.61,0.21,-0.03199,2e-05,4.21417]
[1779931457265,52.08,74387.74,0.21,-0.03222,2e-05,4.23863]
[1779931462335,52.07,74384.9,0.21,-0.03227,2e-05,4.24444]
[1779931467354,52.07,74381.67,0.21,-0.03233,2e-05,4.25104]
[1779931472390,52.06,74382.5,0.21,-0.03228,2e-05,4.24467]
[1779931477423,52.06,74384.91,0.21,-0.03221,2e-05,4.23724]
[1779931482457,52.06,74382.38,0.21,-0.03227,2e-05,4.24344]
[1779931483434,52.06,74382.38,0.21,-0.03227,2e-05,4.24344]
[1779931488521,52.06,74377.53,0.21,-0.03239,2e-05,4.25629]
[1779931493557,52.06,74379.66,0.21,-0.03234,2e-05,4.25153]
[1779931495746,52.06,74379.55,0.21,-0.03235,2e-05,4.25191]
[1779931496577,52.06,74373.89,0.21,-0.03248,2e-05,4.26634]
[1779931498593,52.06,74358.56,0.21,-0.03285,2e-05,4.30517]
[1779931501413,52.06,74351.05,0.21,-0.03303,2e-05,4.32423]
[1779931501520,52.06,74351.05,0.21,-0.03303,2e-05,4.32423]
[1779931501612,52.06,74349.41,0.21,-0.03307,2e-05,4.32838]
[1779931507334,52.06,74347.76,0.21,-0.03311,2e-05,4.33235]
[1779931507348,52.06,74347.76,0.21,-0.03311,2e-05,4.33235]
[1779931507378,52.06,74350.53,0.21,-0.03304,2e-05,4.32526]
[1779931512691,52.06,74352.93,0.21,-0.03298,2e-05,4.31908]
[1779931517725,52.06,74350.4,0.21,-0.03304,2e-05,4.32556]
[1779931522760,52.06,74351.95,0.21,-0.033,2e-05,4.32073]
[1779931528803,52.05,74345.45,0.21,-0.03314,2e-05,4.33598]
[1779931533837,52.05,74342.98,0.21,-0.03318,2e-05,4.33936]
[1779931537870,52.05,74323.7,0.21,-0.03365,2e-05,4.38863]
[1779931539773,52.05,74325.21,0.21,-0.03361,2e-05,4.38465]
[1779931539883,52.05,74324.13,0.21,-0.03364,2e-05,4.38733]
[1779931545577,52.05,74327.91,0.21,-0.03354,2e-05,4.37718]
[1779931550962,52.05,74319.49,0.21,-0.03375,2e-05,4.39866]
[1779931556317,52.05,74316.79,0.21,-0.03381,2e-05,4.4049]
[1779931562039,52.04,74314.48,0.21,-0.03386,2e-05,4.40995]
[1779931567074,52.04,74313.39,0.21,-0.03387,2e-05,4.4119]
[1779931572109,52.04,74311.75,0.21,-0.03391,2e-05,4.41535]
[1779931577143,52.04,74306.73,0.21,-0.03402,2e-05,4.42745]
[1779931582178,52.03,74305.66,0.21,-0.03404,2e-05,4.42927]
[1779931587215,52.03,74295.66,0.21,-0.03428,2e-05,4.45424]
[1779931592252,52.02,74288.83,0.21,-0.03442,2e-05,4.46781]
[1779931597286,52.02,74287.61,0.21,-0.03444,3e-05,4.46973]
[1779931602321,52.02,74287.8,0.21,-0.03442,2e-05,4.46799]
[1779931607356,52.01,74284.45,0.21,-0.03449,3e-05,4.47554]
[1779931612392,52.01,74276.88,0.21,-0.03467,3e-05,4.49396]
[1779931617427,52.0,74268.98,0.21,-0.03486,3e-05,4.51326]
[1779931622477,52.0,74264.09,0.21,-0.03497,3e-05,4.52557]
[1779931627511,52.0,74253.17,0.21,-0.03526,3e-05,4.55515]
[1779931630548,52.0,74238.64,0.21,-0.03564,3e-05,4.59408]
[1779931635583,52.0,74226.4,0.21,-0.03595,3e-05,4.62693]
[1779931640619,52.0,74225.76,0.21,-0.03597,3e-05,4.62873]
[1779931645660,52.0,74227.69,0.21,-0.03592,3e-05,4.62369]
[1779931648682,52.01,74248.97,0.21,-0.03538,3e-05,4.56718]
[1779931653718,52.01,74252.59,0.21,-0.03527,3e-05,4.55544]
[1779931658751,52.01,74249.13,0.21,-0.03536,3e-05,4.56525]
[1779931663787,52.01,74252.94,0.21,-0.03527,3e-05,4.55583]
[1779931668826,52.02,74252.76,0.21,-0.03528,3e-05,4.55707]
[1779931673870,52.02,74235.66,0.21,-0.03573,3e-05,4.60314]
[1779931678906,52.02,74222.58,0.21,-0.03607,3e-05,4.63835]
[1779931682612,52.02,74223.07,0.21,-0.03606,3e-05,4.63707]
[1779931682680,52.02,74198.15,0.21,-0.03671,3e-05,4.70407]
[1779931683552,52.02,74198.15,0.21,-0.03671,3e-05,4.70407]
[1779931683579,52.02,74195.27,0.21,-0.03679,3e-05,4.71175]
[1779931686047,52.02,74188.9,0.21,-0.03695,3e-05,4.72888]
[1779931686608,52.02,74164.58,0.21,-0.0376,3e-05,4.79479]
[1779931688984,52.0,74134.67,0.21,-0.03836,3e-05,4.87163]
[1779931689990,52.0,74112.97,0.21,-0.03896,3e-05,4.93199]
[1779931693947,51.99,74106.87,0.21,-0.03911,3e-05,4.94686]
[1779931694025,51.99,74106.54,0.21,-0.03911,3e-05,4.94766]
[1779931695027,51.99,74117.73,0.21,-0.03879,3e-05,4.91522]
[1779931696350,51.99,74117.73,0.21,-0.03879,3e-05,4.91522]
[1779931696707,51.98,74122.68,0.21,-0.03865,3e-05,4.90061]
[1779931697081,51.98,74110.06,0.21,-0.039,3e-05,4.9358]
[1779931699107,51.98,74094.0,0.21,-0.03944,3e-05,4.98033]
[1779931701072,51.97,74103.91,0.21,-0.03915,3e-05,4.95079]
[1779931701117,51.97,74119.38,0.21,-0.03871,3e-05,4.90635]
[1779931705145,51.97,74106.31,0.21,-0.03905,3e-05,4.94141]
[1779931708165,51.96,74121.39,0.21,-0.03861,3e-05,4.89659]
[1779931711288,51.95,74125.22,0.21,-0.0385,3e-05,4.88554]
[1779931711375,51.95,74148.55,0.21,-0.03784,3e-05,4.81803]
[1779931712396,51.95,74148.55,0.21,-0.03784,3e-05,4.81803]
[1779931712421,51.95,74154.51,0.21,-0.03768,3e-05,4.80165]
[1779931713122,51.95,74154.51,0.21,-0.03768,3e-05,4.80165]
[1779931713227,51.96,74151.61,0.21,-0.03776,3e-05,4.80972]
[1779931718247,51.96,74147.45,0.21,-0.03788,3e-05,4.82181]
[1779931723285,51.96,74142.52,0.21,-0.03802,3e-05,4.83577]
[1779931728317,51.96,74149.68,0.21,-0.03783,3e-05,4.81656]
[1779931733357,51.96,74151.44,0.21,-0.03778,3e-05,4.8123]
[1779931738387,51.96,74152.11,0.21,-0.03777,3e-05,4.81107]
[1779931740902,51.97,74152.14,0.21,-0.03777,3e-05,4.81112]
[1779931741414,51.97,74162.18,0.21,-0.0375,3e-05,4.78383]
[1779931742088,51.97,74162.18,0.21,-0.0375,3e-05,4.78383]
[1779931742280,51.97,74162.18,0.21,-0.0375,3e-05,4.78383]
[1779931742418,51.97,74173.8,0.21,-0.03719,3e-05,4.75187]
[1779931743424,51.96,74191.25,0.21,-0.03673,3e-05,4.70432]
[1779931744698,51.96,74191.25,0.21,-0.03673,3e-05,4.70432]
[1779931744735,51.96,74193.18,0.21,-0.03667,3e-05,4.69891]
[1779931748458,51.96,74206.2,0.21,-0.03633,3e-05,4.66356]
[1779931753494,51.96,74200.78,0.21,-0.03647,3e-05,4.67791]
[1779931758530,51.96,74195.73,0.21,-0.0366,3e-05,4.6913]
[1779931763564,51.96,74199.91,0.21,-0.03648,3e-05,4.67965]
[1779931768599,51.96,74200.87,0.21,-0.03646,3e-05,4.67688]
[1779931773700,51.96,74203.85,0.21,-0.03636,3e-05,4.66588]
[1779931779675,51.96,74214.81,0.21,-0.03607,3e-05,4.63634]
[1779931784710,51.96,74215.67,0.21,-0.03605,3e-05,4.63412]
[1779931789749,51.96,74216.65,0.21,-0.03602,3e-05,4.6316]
[1779931791763,51.96,74204.13,0.21,-0.03635,3e-05,4.66519]
[1779931796794,51.96,74195.14,0.21,-0.03658,3e-05,4.68904]
[1779931801835,51.96,74177.81,0.21,-0.03704,3e-05,4.73546]
[1779931803849,51.95,74155.19,0.21,-0.03764,3e-05,4.79678]
[1779931808888,51.95,74157.13,0.21,-0.03757,3e-05,4.79014]
[1779931813922,51.95,74166.69,0.21,-0.03731,3e-05,4.76274]
[1779931818958,51.94,74161.59,0.21,-0.03743,3e-05,4.77559]
[1779931823994,51.94,74183.25,0.21,-0.03684,3e-05,4.7155]
[1779931829051,51.94,74186.02,0.21,-0.03677,3e-05,4.7075]
[1779931834090,51.93,74178.39,0.21,-0.03694,3e-05,4.72454]
[1779931839119,51.93,74185.84,0.21,-0.03674,3e-05,4.70359]
[1779931843147,51.93,74200.48,0.21,-0.03635,3e-05,4.6636]
[1779931848183,51.93,74210.43,0.21,-0.03608,3e-05,4.63659]
[1779931853222,51.93,74220.68,0.21,-0.03582,3e-05,4.60914]
[1779931858259,51.93,74223.76,0.21,-0.03574,3e-05,4.60111]
[1779931862713,51.93,74223.15,0.21,-0.03575,3e-05,4.60286]
[1779931862811,51.93,74247.92,0.21,-0.03512,3e-05,4.53713]
[1779931864923,51.93,74247.92,0.21,-0.03512,3e-05,4.53713]
[1779931864982,51.93,74267.2,0.21,-0.03463,3e-05,4.48656]
[1779931870356,51.93,74283.16,0.21,-0.03424,2e-05,4.44594]
[1779931875386,51.93,74276.07,0.21,-0.03441,3e-05,4.46299]
[1779931880426,51.93,74276.54,0.21,-0.03438,3e-05,4.4608]
[1779931883446,51.92,74288.99,0.21,-0.03407,2e-05,4.42769]
[1779931887010,51.92,74275.95,0.21,-0.03439,3e-05,4.4612]
[1779931887331,51.92,74275.95,0.21,-0.03439,3e-05,4.4612]
[1779931887503,51.92,74275.95,0.21,-0.03439,3e-05,4.4612]
[1779931888746,51.92,74275.95,0.21,-0.03439,3e-05,4.4612]
[1779931888785,51.92,74239.07,0.21,-0.03532,3e-05,4.55834]
[1779931891521,51.92,74250.36,0.21,-0.03502,3e-05,4.52584]
[1779931893536,51.92,74266.83,0.21,-0.03461,3e-05,4.48322]
[1779931896554,51.93,74251.01,0.21,-0.03501,3e-05,4.52525]
[1779931901592,51.93,74241.04,0.21,-0.03527,3e-05,4.55244]
[1779931906627,51.93,74249.91,0.21,-0.03505,3e-05,4.52979]
[1779931911665,51.94,74252.91,0.21,-0.03499,3e-05,4.52285]
[1779931916703,51.94,74259.91,0.21,-0.03482,3e-05,4.50568]
[1779931921738,51.94,74267.55,0.21,-0.03464,3e-05,4.48664]
[1779931922745,51.95,74251.59,0.21,-0.03505,3e-05,4.52911]
[1779931927783,51.95,74242.1,0.21,-0.0353,3e-05,4.55499]
[1779931932820,51.95,74242.8,0.21,-0.03529,3e-05,4.55391]
[1779931937853,51.95,74231.42,0.21,-0.03559,3e-05,4.58478]
[1779931942891,51.96,74244.64,0.21,-0.03525,3e-05,4.55024]
[1779931947929,51.96,74238.06,0.21,-0.03543,3e-05,4.56839]
[1779931952960,51.96,74246.12,0.21,-0.0352,3e-05,4.54472]
[1779931954281,51.96,74245.77,0.21,-0.03521,3e-05,4.54564]
[1779931954976,51.96,74258.82,0.21,-0.03488,3e-05,4.5114]
[1779931955632,51.96,74258.82,0.21,-0.03488,3e-05,4.5114]
[1779931955987,51.96,74270.42,0.21,-0.03459,3e-05,4.48133]
[1779931961022,51.97,74277.37,0.21,-0.03443,3e-05,4.46456]
[1779931966058,51.97,74257.45,0.21,-0.03495,3e-05,4.51812]
[1779931968072,51.97,74244.18,0.21,-0.03529,3e-05,4.55347]
[1779931969082,51.97,74263.85,0.21,-0.03479,3e-05,4.50179]
[1779931971095,51.98,74276.87,0.21,-0.03447,3e-05,4.46821]
[1779931976129,51.98,74275.9,0.21,-0.03451,3e-05,4.47238]
[1779931981167,51.99,74281.07,0.21,-0.03439,3e-05,4.46027]
[1779931983194,51.99,74296.19,0.21,-0.03402,2e-05,4.42126]
[1779931988228,51.99,74298.69,0.21,-0.03397,2e-05,4.41676]
[1779931993261,52.0,74299.65,0.21,-0.03396,2e-05,4.41592]
[1779931995408,52.0,74296.16,0.21,-0.03405,2e-05,4.42528]
[1779931996284,52.0,74273.19,0.21,-0.03463,3e-05,4.48559]
[1779931999503,52.0,74263.29,0.21,-0.03488,3e-05,4.51189]
[1779931999510,52.01,74262.14,0.21,-0.03492,3e-05,4.51509]
[1779932005345,52.01,74262.63,0.21,-0.03491,3e-05,4.51489]
[1779932010381,52.01,74269.62,0.21,-0.03475,3e-05,4.49763]
[1779932015430,52.02,74279.89,0.21,-0.03448,3e-05,4.46902]
[1779932020464,52.02,74287.25,0.21,-0.03431,2e-05,4.45124]
[1779932025500,52.03,74289.53,0.21,-0.03426,2e-05,4.44671]
[1779932030555,52.03,74288.97,0.21,-0.03429,2e-05,4.44954]
[1779932032561,52.03,74275.58,0.21,-0.03463,3e-05,4.48487]
[1779932037596,52.04,74268.12,0.21,-0.03483,3e-05,4.50533]
[1779932042633,52.04,74260.67,0.21,-0.03502,3e-05,4.52561]
[1779932047670,52.04,74253.55,0.21,-0.03521,3e-05,4.54498]
[1779932052724,52.04,74255.73,0.21,-0.03516,3e-05,4.53971]
[1779932056746,52.05,74271.37,0.21,-0.03477,3e-05,4.49926]
[1779932061780,52.05,74269.9,0.21,-0.03481,3e-05,4.50416]
[1779932066815,52.05,74266.75,0.21,-0.0349,3e-05,4.51333]
[1779932069837,52.06,74279.55,0.21,-0.03459,3e-05,4.48036]
[1779932074871,52.06,74272.06,0.21,-0.03476,3e-05,4.49827]
[1779932079906,52.06,74272.79,0.21,-0.03476,3e-05,4.49739]
[1779932083783,52.06,74270.51,0.21,-0.03482,3e-05,4.50377]
[1779932083937,52.07,74242.93,0.21,-0.03552,3e-05,4.57665]
[1779932084946,52.07,74229.34,0.21,-0.03587,3e-05,4.61296]
[1779932086812,52.07,74233.34,0.21,-0.03577,3e-05,4.6024]
[1779932086960,52.07,74236.07,0.21,-0.0357,3e-05,4.59518]
[1779932091994,52.07,74240.61,0.21,-0.03559,3e-05,4.58339]
[1779932097028,52.07,74244.25,0.21,-0.0355,3e-05,4.57409]
[1779932102067,52.07,74247.07,0.21,-0.03543,3e-05,4.56703]
[1779932105088,52.07,74230.99,0.21,-0.03584,3e-05,4.60995]
[1779932110124,52.07,74226.35,0.21,-0.03596,3e-05,4.62228]
[1779932115161,52.07,74212.44,0.21,-0.03633,3e-05,4.65947]
[1779932120196,52.07,74209.27,0.21,-0.03641,3e-05,4.66764]
[1779932125231,52.07,74215.08,0.21,-0.03625,3e-05,4.65167]
[1779932130267,52.07,74219.62,0.21,-0.03613,3e-05,4.63924]
[1779932135300,52.07,74225.36,0.21,-0.03596,3e-05,4.6207]
[1779932140336,52.07,74225.15,0.21,-0.03596,3e-05,4.62104]
[1779932145376,52.06,74226.32,0.21,-0.03593,3e-05,4.61773]
[1779932147389,52.06,74210.97,0.21,-0.03633,3e-05,4.65866]
[1779932152426,52.06,74211.77,0.21,-0.0363,3e-05,4.65587]
[1779932157460,52.06,74215.46,0.21,-0.0362,3e-05,4.64542]
[1779932162579,52.06,74216.88,0.21,-0.03616,3e-05,4.64111]
[1779932164556,52.06,74231.96,0.21,-0.03576,3e-05,4.6007]
[1779932170191,52.06,74242.15,0.21,-0.0355,3e-05,4.5736]
[1779932175636,52.06,74251.87,0.21,-0.03525,3e-05,4.54813]
[1779932180673,52.06,74254.58,0.21,-0.03519,3e-05,4.54139]
[1779932185709,52.06,74257.41,0.21,-0.03512,3e-05,4.53437]
[1779932191750,52.06,74259.35,0.21,-0.03506,3e-05,4.52695]
[1779932196787,52.07,74251.63,0.21,-0.03526,3e-05,4.54785]
[1779932201820,52.07,74247.08,0.21,-0.03538,3e-05,4.56024]
[1779932206857,52.07,74246.12,0.21,-0.03541,3e-05,4.56316]
[1779932211890,52.07,74246.13,0.21,-0.03541,3e-05,4.56357]
[1779932216926,52.07,74244.0,0.21,-0.03547,3e-05,4.56965]
[1779932221960,52.07,74247.71,0.21,-0.03538,3e-05,4.56031]
[1779932222969,52.07,74232.95,0.21,-0.03576,3e-05,4.59955]
[1779932226999,52.07,74218.29,0.21,-0.03614,3e-05,4.63876]
[1779932232032,52.07,74223.68,0.21,-0.036,3e-05,4.62424]
[1779932237072,52.07,74228.72,0.21,-0.03587,3e-05,4.61076]
[1779932242111,52.07,74231.27,0.21,-0.0358,3e-05,4.60397]
[1779932245128,52.07,74246.65,0.21,-0.03541,3e-05,4.56325]
[1779932249158,52.07,74232.83,0.21,-0.03576,3e-05,4.60023]
[1779932254544,52.08,74233.31,0.21,-0.03573,3e-05,4.59608]
[1779932264263,52.08,74240.48,0.21,-0.03555,3e-05,4.57748]
[1779932269302,52.08,74248.31,0.21,-0.03535,3e-05,4.55716]
[1779932274337,52.08,74250.22,0.21,-0.03531,3e-05,4.55264]
[1779932279371,52.08,74257.23,0.21,-0.03514,3e-05,4.5347]
[1779932284407,52.08,74269.17,0.21,-0.03484,3e-05,4.50412]
[1779932287431,52.09,74283.61,0.21,-0.03448,3e-05,4.4671]
[1779932292467,52.09,74284.96,0.21,-0.03445,3e-05,4.46331]
[1779932297501,52.09,74269.58,0.21,-0.03484,3e-05,4.50354]
[1779932302536,52.09,74260.04,0.21,-0.03508,3e-05,4.52939]
[1779932307572,52.09,74259.54,0.21,-0.0351,3e-05,4.53138]
[1779932312606,52.09,74267.64,0.21,-0.03488,3e-05,4.508]
[1779932317641,52.1,74257.1,0.21,-0.03516,3e-05,4.5366]
[1779932322678,52.1,74254.0,0.21,-0.03525,3e-05,4.54543]
[1779932328718,52.1,74248.65,0.21,-0.03539,3e-05,4.56019]
[1779932333754,52.1,74251.24,0.21,-0.03533,3e-05,4.55382]
[1779932338789,52.11,74251.87,0.21,-0.03532,3e-05,4.55274]
[1779932343823,52.11,74248.96,0.21,-0.0354,3e-05,4.56102]
[1779932348860,52.11,74239.12,0.21,-0.03565,3e-05,4.58758]
[1779932353895,52.11,74237.03,0.21,-0.03571,3e-05,4.59346]
[1779932359033,52.11,74227.25,0.21,-0.03597,3e-05,4.6198]
[1779932364971,52.11,74214.72,0.21,-0.03629,3e-05,4.65314]
[1779932370014,52.11,74203.05,0.21,-0.03659,3e-05,4.68418]
[1779932375042,52.11,74205.25,0.21,-0.03651,3e-05,4.67476]
[1779932380076,52.11,74194.46,0.21,-0.03679,3e-05,4.70323]
[1779932385111,52.1,74188.79,0.21,-0.03693,3e-05,4.71779]
[1779932390146,52.1,74190.05,0.21,-0.03689,3e-05,4.71351]
[1779932395181,52.1,74177.75,0.21,-0.03721,3e-05,4.74597]
[1779932400216,52.09,74189.14,0.21,-0.03689,3e-05,4.714]
[1779932405252,52.09,74189.96,0.21,-0.03687,3e-05,4.71096]
[1779932410287,52.09,74181.19,0.21,-0.03709,3e-05,4.73366]
[1779932412302,52.09,74167.88,0.21,-0.03744,3e-05,4.76946]
[1779932417336,52.08,74158.39,0.21,-0.03768,3e-05,4.79398]
[1779932422371,52.08,74158.71,0.21,-0.03766,3e-05,4.79164]
[1779932427428,52.07,74157.41,0.21,-0.03768,3e-05,4.79374]
[1779932431611,52.07,74159.03,0.21,-0.03763,3e-05,4.78874]
[1779932431617,52.07,74137.7,0.21,-0.03818,3e-05,4.84378]
[1779932437523,52.06,74145.51,0.21,-0.03795,3e-05,4.82066]
[1779932439567,52.06,74145.57,0.21,-0.03795,3e-05,4.82017]
[1779932439665,52.06,74139.46,0.21,-0.03811,3e-05,4.83666]
[1779932445158,52.06,74136.57,0.21,-0.03819,3e-05,4.84401]
[1779932450614,52.06,74136.14,0.21,-0.0382,3e-05,4.84538]
[1779932455651,52.06,74135.24,0.21,-0.03822,3e-05,4.84803]
[1779932460685,52.06,74146.59,0.21,-0.03792,3e-05,4.8169]
[1779932465720,52.05,74141.39,0.21,-0.03805,3e-05,4.83002]
[1779932470756,52.06,74144.65,0.21,-0.03796,3e-05,4.82131]
[1779932475792,52.06,74149.35,0.21,-0.03784,3e-05,4.80881]
[1779932480862,52.06,74151.34,0.21,-0.03779,3e-05,4.80378]
[1779932484866,52.06,74137.85,0.21,-0.03816,3e-05,4.84113]
[1779932486329,52.06,74123.65,0.21,-0.03855,3e-05,4.88044]
[1779932487836,52.06,74123.65,0.21,-0.03855,3e-05,4.88044]
[1779932487913,52.06,74100.72,0.21,-0.03918,3e-05,4.94428]
[1779932489350,52.06,74100.72,0.21,-0.03918,3e-05,4.94428]
[1779932489388,52.06,74102.53,0.21,-0.03913,3e-05,4.93893]
[1779932491180,52.06,74102.53,0.21,-0.03913,3e-05,4.93893]
[1779932491247,52.06,74101.74,0.21,-0.03912,3e-05,4.93782]
[1779932494428,52.06,74094.46,0.21,-0.03933,3e-05,4.95807]
[1779932494636,52.06,74079.94,0.21,-0.03973,3e-05,4.99853]
[1779932496947,52.05,74103.89,0.21,-0.03905,3e-05,4.93078]
[1779932502622,52.05,74111.75,0.21,-0.03882,3e-05,4.9076]
[1779932508653,52.04,74106.2,0.21,-0.03897,3e-05,4.92184]
[1779932514068,52.04,74108.6,0.21,-0.03889,3e-05,4.91427]
[1779932517090,52.04,74095.82,0.21,-0.03924,3e-05,4.94939]
[1779932522780,52.03,74070.88,0.21,-0.03993,3e-05,5.01822]
[1779932525148,52.03,74086.92,0.21,-0.03947,3e-05,4.97275]
[1779932530187,52.03,74083.1,0.21,-0.03957,3e-05,4.98217]
[1779932533825,52.01,74096.81,0.21,-0.03914,3e-05,4.93901]
[1779932534097,52.01,74096.81,0.21,-0.03914,3e-05,4.93901]
[1779932534215,52.01,74096.81,0.21,-0.03914,3e-05,4.93901]
[1779932535470,52.01,74096.81,0.21,-0.03914,3e-05,4.93901]
[1779932535572,52.01,74116.04,0.21,-0.03859,3e-05,4.88399]
[1779932541270,52.0,74117.89,0.21,-0.03852,3e-05,4.87706]
[1779932543284,52.0,74100.68,0.21,-0.03899,3e-05,4.92408]
[1779932548322,51.99,74108.63,0.21,-0.03875,3e-05,4.8994]
[1779932553356,51.98,74116.22,0.21,-0.03849,3e-05,4.87306]
[1779932558391,51.98,74122.79,0.21,-0.03829,3e-05,4.85273]
[1779932562419,51.97,74139.69,0.21,-0.03782,3e-05,4.80454]
[1779932567459,51.96,74142.46,0.21,-0.03772,3e-05,4.79511]
[1779932572489,51.96,74150.32,0.21,-0.0375,3e-05,4.77245]
[1779932577524,51.95,74147.96,0.21,-0.03755,3e-05,4.77753]
[1779932582563,51.95,74143.93,0.21,-0.03765,3e-05,4.78741]
[1779932587594,51.95,74142.65,0.21,-0.03767,3e-05,4.7897]
[1779932592629,51.94,74141.38,0.21,-0.03769,3e-05,4.79201]
[1779932596614,51.94,74143.45,0.21,-0.03763,3e-05,4.78563]
[1779932596731,51.94,74143.45,0.21,-0.03763,3e-05,4.78563]
[1779932596775,51.94,74154.06,0.21,-0.03734,3e-05,4.75636]
[1779932599286,51.94,74162.47,0.21,-0.03711,3e-05,4.73304]
[1779932599683,51.94,74166.01,0.21,-0.03702,3e-05,4.72328]
[1779932604717,51.93,74171.61,0.21,-0.03686,3e-05,4.70748]
[1779932609753,51.93,74177.35,0.21,-0.03671,3e-05,4.69155]
[1779932614789,51.93,74177.11,0.21,-0.03669,3e-05,4.68889]
[1779932618816,51.93,74158.49,0.21,-0.03718,3e-05,4.73916]
[1779932623852,51.93,74163.07,0.21,-0.03705,3e-05,4.72574]
[1779932628887,51.93,74168.7,0.21,-0.03689,3e-05,4.70981]
[1779932633923,51.92,74167.77,0.21,-0.03691,3e-05,4.71177]
[1779932638958,51.92,74174.66,0.21,-0.03673,3e-05,4.69252]
[1779932643992,51.92,74173.57,0.21,-0.03675,3e-05,4.69501]
[1779932649028,51.92,74178.43,0.21,-0.03662,3e-05,4.68136]
[1779932653056,51.92,74165.73,0.21,-0.03695,3e-05,4.71546]
[1779932658380,51.91,74155.94,0.21,-0.03721,3e-05,4.74145]
[1779932663825,51.91,74150.79,0.21,-0.03733,3e-05,4.75415]
[1779932669172,51.91,74144.27,0.21,-0.0375,3e-05,4.77092]
[1779932674215,51.9,74152.52,0.21,-0.03724,3e-05,4.74425]
[1779932679241,51.9,74159.56,0.21,-0.03704,3e-05,4.7241]
[1779932685284,51.9,74151.31,0.21,-0.03726,3e-05,4.74558]
[1779932690810,51.89,74151.43,0.21,-0.03725,3e-05,4.74454]
[1779932696361,51.89,74140.53,0.21,-0.03752,3e-05,4.77278]
[1779932698376,51.89,74153.45,0.21,-0.03717,3e-05,4.73709]
[1779932704119,51.88,74154.73,0.21,-0.03713,3e-05,4.73281]
[1779932709456,51.88,74152.42,0.21,-0.03718,3e-05,4.73808]
[1779932714495,51.88,74143.73,0.21,-0.03741,3e-05,4.76077]
[1779932717516,51.87,74160.58,0.21,-0.03695,3e-05,4.71428]
[1779932722549,51.87,74168.44,0.21,-0.03673,3e-05,4.69238]
[1779932727591,51.87,74167.87,0.21,-0.03675,3e-05,4.69345]
[1779932732621,51.87,74177.25,0.21,-0.03647,3e-05,4.66472]
[1779932737657,51.87,74190.31,0.21,-0.03613,3e-05,4.62929]
[1779932740677,51.87,74203.71,0.21,-0.03578,3e-05,4.59347]
[1779932745712,51.87,74213.84,0.21,-0.03552,3e-05,4.56688]
[1779932750728,51.87,74218.49,0.21,-0.0354,3e-05,4.5549]
[1779932753770,51.87,74238.15,0.21,-0.0349,3e-05,4.50336]
[1779932758885,51.87,74250.37,0.21,-0.03458,3e-05,4.46996]
[1779932762343,51.86,74267.31,0.21,-0.03415,2e-05,4.42474]
[1779932767868,51.86,74275.07,0.21,-0.03394,2e-05,4.40358]
[1779932771900,51.86,74258.24,0.21,-0.03436,3e-05,4.44672]
[1779932776935,51.85,74256.54,0.21,-0.03439,3e-05,4.45003]
[1779932779961,51.85,74239.65,0.21,-0.03481,3e-05,4.4936]
[1779932784993,51.86,74232.05,0.21,-0.03501,3e-05,4.51468]
[1779932790030,51.86,74221.39,0.21,-0.03529,3e-05,4.54364]
[1779932795063,51.86,74222.17,0.21,-0.03526,3e-05,4.5392]
[1779932800098,51.86,74224.73,0.21,-0.0352,3e-05,4.53298]
[1779932805154,51.86,74229.66,0.21,-0.03508,3e-05,4.52053]
[1779932810177,51.87,74239.37,0.21,-0.03484,3e-05,4.49565]
[1779932815211,51.87,74239.7,0.21,-0.03484,3e-05,4.49558]
[1779932820246,51.87,74241.96,0.21,-0.03478,3e-05,4.48994]
[1779932825281,51.87,74241.48,0.21,-0.03479,3e-05,4.49049]
[1779932830323,51.86,74244.68,0.21,-0.03469,3e-05,4.48093]
[1779932835358,51.86,74247.51,0.21,-0.03461,3e-05,4.47167]
[1779932840393,51.85,74243.61,0.21,-0.03469,3e-05,4.48041]
[1779932845428,51.85,74239.83,0.21,-0.03477,3e-05,4.48885]
[1779932850474,51.85,74230.3,0.21,-0.03502,3e-05,4.51475]
[1779932855507,51.85,74232.11,0.21,-0.03496,3e-05,4.50792]
[1779932860542,51.86,74221.93,0.21,-0.03523,3e-05,4.53542]
[1779932865576,51.86,74224.16,0.21,-0.03518,3e-05,4.53012]
[1779932870613,51.86,74230.51,0.21,-0.03502,3e-05,4.51397]
[1779932875647,51.86,74234.11,0.21,-0.03494,3e-05,4.5052]
[1779932880681,51.86,74238.29,0.21,-0.03483,3e-05,4.49446]
[1779932885717,51.86,74245.09,0.21,-0.03466,3e-05,4.47693]
[1779932890751,51.87,74234.35,0.21,-0.03494,3e-05,4.50569]
[1779932895790,51.87,74234.64,0.21,-0.03493,3e-05,4.50487]
[1779932900825,51.86,74232.85,0.21,-0.03496,3e-05,4.5078]
[1779932905860,51.85,74234.11,0.21,-0.03492,3e-05,4.50313]
[1779932910895,51.86,74246.07,0.21,-0.03462,3e-05,4.47213]
[1779932915935,51.86,74258.66,0.21,-0.03429,3e-05,4.43709]
[1779932917945,51.86,74245.1,0.21,-0.03463,3e-05,4.47254]
[1779932922979,51.85,74240.48,0.21,-0.03473,3e-05,4.4833]
[1779932928014,51.85,74239.33,0.21,-0.03475,3e-05,4.48541]
[1779932933049,51.85,74237.79,0.21,-0.0348,3e-05,4.49015]
[1779932938378,51.86,74228.89,0.21,-0.03503,3e-05,4.51415]
[1779932948159,51.86,74232.33,0.21,-0.03495,3e-05,4.50612]
[1779932953190,51.86,74227.02,0.21,-0.03509,3e-05,4.52065]
[1779932958225,51.86,74234.29,0.21,-0.03491,3e-05,4.50181]
[1779932963262,51.86,74228.86,0.21,-0.03505,3e-05,4.51668]
[1779932968295,51.87,74232.57,0.21,-0.03496,3e-05,4.50732]
[1779932972323,51.87,74250.29,0.21,-0.0345,3e-05,4.45827]
[1779932977358,51.87,74253.65,0.21,-0.03441,3e-05,4.44968]
[1779932982393,51.86,74245.65,0.21,-0.03461,3e-05,4.46959]
[1779932987428,51.86,74243.89,0.21,-0.03464,3e-05,4.47315]
[1779932992463,51.86,74246.7,0.21,-0.03456,3e-05,4.46484]
[1779932997498,51.85,74246.29,0.21,-0.03456,3e-05,4.46506]
[1779933002533,51.85,74255.13,0.21,-0.03433,3e-05,4.44121]
[1779933007568,51.85,74249.77,0.21,-0.03446,3e-05,4.45422]
[1779933012604,51.84,74247.84,0.21,-0.0345,3e-05,4.45836]
[1779933017639,51.84,74250.87,0.21,-0.03441,3e-05,4.4495]
[1779933023680,51.84,74253.72,0.21,-0.03433,3e-05,4.44099]
[1779933028716,51.83,74252.24,0.21,-0.03436,3e-05,4.4439]
[1779933033751,51.83,74254.17,0.21,-0.03428,3e-05,4.435]
[1779933038786,51.83,74241.83,0.21,-0.03459,3e-05,4.4671]
[1779933043821,51.83,74248.35,0.21,-0.03444,3e-05,4.45116]
[1779933049864,51.84,74252.84,0.21,-0.03434,3e-05,4.44104]
[1779933054900,51.84,74256.72,0.21,-0.03426,3e-05,4.43227]
[1779933059936,51.85,74255.32,0.21,-0.0343,3e-05,4.43681]
[1779933064972,51.84,74247.54,0.21,-0.03449,3e-05,4.45613]
[1779933071015,51.84,74247.8,0.21,-0.03447,3e-05,4.45419]
[1779933076050,51.84,74246.58,0.21,-0.03449,3e-05,4.45636]
[1779933081086,51.83,74249.17,0.21,-0.03441,3e-05,4.44865]
[1779933083099,51.83,74232.7,0.21,-0.03483,3e-05,4.49147]
[1779933088390,51.83,74233.65,0.21,-0.03479,3e-05,4.48796]
[1779933094179,51.82,74237.53,0.21,-0.03466,3e-05,4.47368]
[1779933099215,51.83,74237.3,0.21,-0.03468,3e-05,4.47554]
[1779933104248,51.83,74245.99,0.21,-0.03447,3e-05,4.45411]
[1779933109291,51.83,74253.34,0.21,-0.03429,3e-05,4.43455]
[1779933114324,51.83,74253.58,0.21,-0.03427,3e-05,4.43317]
[1779933119359,51.83,74243.05,0.21,-0.03453,3e-05,4.45995]
[1779933124394,51.82,74225.92,0.21,-0.03495,3e-05,4.50384]
[1779933129430,51.82,74225.46,0.21,-0.03495,3e-05,4.50355]
[1779933135471,51.82,74226.9,0.21,-0.03492,3e-05,4.50041]
[1779933140506,51.82,74229.35,0.21,-0.03487,3e-05,4.49485]
[1779933145541,51.83,74230.29,0.21,-0.03485,3e-05,4.49326]
[1779933147555,51.83,74243.05,0.21,-0.03453,3e-05,4.46012]
[1779933152043,51.83,74243.68,0.21,-0.0345,3e-05,4.45658]
[1779933152590,51.83,74225.92,0.21,-0.03495,3e-05,4.50305]
[1779933153606,51.83,74199.28,0.21,-0.03564,3e-05,4.57396]
[1779933154362,51.83,74199.28,0.21,-0.03564,3e-05,4.57396]
[1779933154605,51.83,74193.94,0.21,-0.03578,3e-05,4.58834]
[1779933159639,51.83,74195.98,0.21,-0.03573,3e-05,4.58335]
[1779933164674,51.83,74198.17,0.21,-0.03568,3e-05,4.57795]
[1779933169712,51.84,74204.53,0.21,-0.03552,3e-05,4.56152]
[1779933174745,51.84,74218.15,0.21,-0.03517,3e-05,4.52539]
[1779933178773,51.83,74231.07,0.21,-0.03483,3e-05,4.49041]
[1779933183817,51.83,74248.95,0.21,-0.03436,3e-05,4.44201]
[1779933188850,51.82,74259.34,0.21,-0.03409,3e-05,4.41382]
[1779933193885,51.82,74249.6,0.21,-0.03433,3e-05,4.43842]
[1779933198919,51.82,74234.9,0.21,-0.03469,3e-05,4.47579]
[1779933204962,51.81,74229.37,0.21,-0.03481,3e-05,4.48859]
[1779933210007,51.81,74237.74,0.21,-0.03459,3e-05,4.46516]
[1779933215032,51.8,74238.14,0.21,-0.03455,3e-05,4.45994]
[1779933220068,51.8,74238.54,0.21,-0.03452,3e-05,4.45768]
[1779933225103,51.79,74232.27,0.21,-0.03467,3e-05,4.47289]
[1779933230138,51.79,74232.98,0.21,-0.03464,3e-05,4.46967]
[1779933235173,51.78,74236.27,0.21,-0.03454,3e-05,4.45969]
[1779933240207,51.78,74236.91,0.21,-0.03452,3e-05,4.4567]
[1779933245492,51.77,74229.74,0.21,-0.03469,3e-05,4.47421]
[1779933251284,51.77,74231.47,0.21,-0.03462,3e-05,4.46769]
[1779933256318,51.76,74232.85,0.21,-0.03457,3e-05,4.46268]
[1779933261355,51.76,74236.2,0.21,-0.03448,3e-05,4.45257]
[1779933266390,51.75,74236.21,0.21,-0.03447,3e-05,4.45125]
[1779933271424,51.75,74236.85,0.21,-0.03442,3e-05,4.44539]
[1779933276458,51.74,74234.72,0.21,-0.03446,3e-05,4.44973]
[1779933281109,51.74,74227.0,0.21,-0.03464,3e-05,4.46874]
[1779933281252,51.74,74227.0,0.21,-0.03464,3e-05,4.46874]
[1779933281494,51.74,74227.0,0.21,-0.03464,3e-05,4.46846]
[1779933283607,51.74,74218.01,0.21,-0.03487,3e-05,4.49215]
[1779933283698,51.73,74211.23,0.21,-0.03504,3e-05,4.50938]
[1779933289551,51.73,74210.5,0.21,-0.03504,3e-05,4.5095]
[1779933294586,51.72,74215.25,0.21,-0.0349,3e-05,4.49515]
[1779933299621,51.72,74215.67,0.21,-0.03487,3e-05,4.49232]
[1779933304655,51.71,74201.49,0.21,-0.03522,3e-05,4.52877]
[1779933307677,51.71,74188.13,0.21,-0.03557,3e-05,4.56456]
[1779933312712,51.71,74175.25,0.21,-0.03591,3e-05,4.59936]
[1779933316740,51.71,74189.93,0.21,-0.03553,3e-05,4.56035]
[1779933321775,51.72,74196.09,0.21,-0.03538,3e-05,4.54443]
[1779933326867,51.72,74195.35,0.21,-0.0354,3e-05,4.54703]
[1779933333278,51.71,74209.76,0.21,-0.03499,3e-05,4.50425]
[1779933336887,51.71,74193.83,0.21,-0.03539,3e-05,4.54506]
[1779933341922,51.7,74192.63,0.21,-0.03541,3e-05,4.54715]
[1779933346957,51.7,74191.96,0.21,-0.03541,3e-05,4.5469]
[1779933351994,51.69,74192.26,0.21,-0.03538,3e-05,4.54407]
[1779933357028,51.68,74193.62,0.21,-0.03532,3e-05,4.53804]
[1779933362691,51.67,74201.08,0.21,-0.03512,3e-05,4.51674]
[1779933362849,51.67,74201.08,0.21,-0.03512,3e-05,4.51674]
[1779933362880,51.67,74210.18,0.21,-0.03488,3e-05,4.49198]
[1779933364497,51.67,74210.18,0.21,-0.03488,3e-05,4.49198]
[1779933364598,51.67,74227.19,0.21,-0.03444,3e-05,4.44691]
[1779933370135,51.67,74229.11,0.21,-0.03438,3e-05,4.44051]
[1779933375170,51.66,74229.14,0.21,-0.03437,3e-05,4.43952]
[1779933380204,51.66,74232.34,0.21,-0.03428,3e-05,4.42978]
[1779933385244,51.65,74238.02,0.21,-0.03413,3e-05,4.41395]
[1779933390279,51.65,74228.77,0.21,-0.03435,3e-05,4.43708]
[1779933391849,51.65,74228.77,0.21,-0.03435,3e-05,4.43708]
[1779933391935,51.65,74228.77,0.21,-0.03435,3e-05,4.43708]
[1779933391912,51.65,74228.65,0.21,-0.03433,3e-05,4.43405]
[1779933392293,51.65,74228.65,0.21,-0.03433,3e-05,4.43405]
[1779933394825,51.65,74228.28,0.21,-0.03433,3e-05,4.4348]
[1779933394943,51.65,74228.53,0.21,-0.03432,3e-05,4.43369]
[1779933400354,51.64,74230.78,0.21,-0.03426,3e-05,4.42671]
[1779933405385,51.64,74231.26,0.21,-0.03424,3e-05,4.42459]
[1779933410423,51.64,74244.59,0.21,-0.03389,2e-05,4.3884]
[1779933415456,51.63,74245.73,0.21,-0.03386,2e-05,4.38491]
[1779933420491,51.63,74242.19,0.21,-0.03394,3e-05,4.39336]
[1779933425527,51.63,74239.74,0.21,-0.03399,3e-05,4.39911]
[1779933430561,51.63,74247.85,0.21,-0.03379,2e-05,4.37758]
[1779933435598,51.63,74253.79,0.21,-0.03363,2e-05,4.36186]
[1779933440633,51.62,74256.56,0.21,-0.03356,2e-05,4.35452]
[1779933442212,51.62,74257.24,0.21,-0.03355,2e-05,4.35273]
[1779933442646,51.62,74258.29,0.21,-0.03352,2e-05,4.34998]
[1779933447684,51.62,74261.58,0.21,-0.03344,2e-05,4.34133]
[1779933448748,51.62,74261.58,0.21,-0.03344,2e-05,4.34133]
[1779933455740,51.62,74263.21,0.21,-0.03338,2e-05,4.33409]
[1779933460773,51.62,74265.13,0.21,-0.03333,2e-05,4.32904]
[1779933465809,51.62,74262.45,0.21,-0.03339,2e-05,4.33584]
[1779933470846,51.62,74257.25,0.21,-0.03352,2e-05,4.34897]
[1779933475881,51.62,74260.64,0.21,-0.03343,2e-05,4.33997]
[1779933480915,51.62,74262.64,0.21,-0.03338,2e-05,4.33448]
[1779933485962,51.62,74253.94,0.21,-0.03359,2e-05,4.35669]
[1779933490998,51.62,74247.94,0.21,-0.03374,2e-05,4.37174]
[1779933496032,51.61,74243.82,0.21,-0.03383,2e-05,4.3818]
[1779933500294,51.61,74238.07,0.21,-0.03397,3e-05,4.39602]
[1779933506102,51.61,74240.31,0.21,-0.0339,3e-05,4.3892]
[1779933511142,51.61,74247.38,0.21,-0.0337,2e-05,4.3672]
[1779933516177,51.6,74245.97,0.21,-0.03373,2e-05,4.37028]
[1779933521212,51.6,74245.14,0.21,-0.03375,2e-05,4.3719]
[1779933526249,51.6,74246.16,0.21,-0.03372,2e-05,4.36886]
[1779933531285,51.6,74247.03,0.21,-0.03369,2e-05,4.36615]
[1779933536324,51.6,74240.23,0.21,-0.03386,2e-05,4.3834]
[1779933541361,51.6,74239.15,0.21,-0.03388,3e-05,4.38574]
[1779933547401,51.59,74242.42,0.21,-0.03379,2e-05,4.37684]
[1779933552436,51.59,74249.42,0.21,-0.03362,2e-05,4.35838]
[1779933557484,51.59,74242.4,0.21,-0.03379,2e-05,4.37633]
[1779933562519,51.59,74243.0,0.21,-0.03377,2e-05,4.37434]
[1779933567557,51.59,74244.98,0.21,-0.03372,2e-05,4.36878]
[1779933572590,51.59,74242.28,0.21,-0.03376,2e-05,4.3725]
[1779933574207,51.59,74242.28,0.21,-0.03376,2e-05,4.3725]
[1779933574958,51.59,74242.46,0.21,-0.03376,2e-05,4.37203]
[1779933575092,51.59,74242.46,0.21,-0.03376,2e-05,4.37203]
[1779933575179,51.59,74237.86,0.21,-0.03387,3e-05,4.38381]
[1779933576870,51.59,74237.86,0.21,-0.03387,3e-05,4.38359]
[1779933576924,51.59,74236.53,0.21,-0.0339,3e-05,4.38706]
[1779933578864,51.59,74236.53,0.21,-0.0339,3e-05,4.38694]
[1779933579013,51.58,74237.45,0.21,-0.03387,3e-05,4.38442]
[1779933584673,51.58,74235.22,0.21,-0.03392,3e-05,4.38952]
[1779933588064,51.58,74234.54,0.21,-0.03394,3e-05,4.39106]
[1779933588185,51.58,74234.54,0.21,-0.03394,3e-05,4.39106]
[1779933588203,51.58,74235.66,0.21,-0.03391,3e-05,4.38802]
[1779933589998,51.58,74235.66,0.21,-0.03391,3e-05,4.38779]
[1779933590169,51.58,74237.72,0.21,-0.03386,3e-05,4.38242]
[1779933592519,51.58,74237.38,0.21,-0.03386,3e-05,4.38309]
[1779933592728,51.58,74238.31,0.21,-0.03384,2e-05,4.38055]
[1779933597765,51.58,74239.95,0.21,-0.03379,2e-05,4.37578]
[1779933602215,51.58,74246.69,0.21,-0.03362,2e-05,4.35793]
[1779933602239,51.58,74246.69,0.21,-0.03362,2e-05,4.35793]
[1779933602805,51.58,74263.33,0.21,-0.03321,2e-05,4.31487]
[1779933603816,51.58,74276.95,0.21,-0.03288,2e-05,4.27996]
[1779933606928,51.58,74270.76,0.21,-0.03303,2e-05,4.29594]
[1779933607072,51.58,74270.76,0.21,-0.03303,2e-05,4.29594]
[1779933607174,51.58,74271.4,0.21,-0.03301,2e-05,4.2943]
[1779933607483,51.58,74271.4,0.21,-0.03301,2e-05,4.2943]
[1779933607664,51.58,74271.4,0.21,-0.03301,2e-05,4.2943]
[1779933607838,51.58,74271.4,0.21,-0.03301,2e-05,4.29434]
[1779933611868,51.58,74283.95,0.21,-0.03271,2e-05,4.26251]
[1779933616905,51.58,74282.94,0.21,-0.03274,2e-05,4.26541]
[1779933621940,51.58,74281.41,0.21,-0.03278,2e-05,4.26971]
[1779933626976,51.58,74279.35,0.21,-0.03283,2e-05,4.27531]
[1779933635035,51.58,74278.27,0.21,-0.03284,2e-05,4.27567]
[1779933637668,51.58,74277.2,0.21,-0.03287,2e-05,4.27846]
[1779933638058,51.58,74289.23,0.21,-0.03258,2e-05,4.24791]
[1779933639061,51.58,74300.93,0.21,-0.0323,2e-05,4.21834]
[1779933641331,51.59,74291.48,0.21,-0.03253,2e-05,4.24261]
[1779933642085,51.59,74290.59,0.21,-0.03255,2e-05,4.24487]
[1779933646133,51.59,74277.83,0.21,-0.03286,2e-05,4.27785]
[1779933651144,51.59,74274.86,0.21,-0.03294,2e-05,4.28577]
[1779933656181,51.59,74274.86,0.21,-0.03294,2e-05,4.28596]
[1779933661216,51.59,74272.08,0.21,-0.03301,2e-05,4.29334]
[1779933666251,51.59,74273.91,0.21,-0.03297,2e-05,4.28878]
[1779933672294,51.59,74275.51,0.21,-0.03293,2e-05,4.28498]
[1779933674795,51.59,74264.75,0.21,-0.03319,2e-05,4.31265]
[1779933677004,51.59,74254.5,0.21,-0.03345,2e-05,4.33906]
[1779933677314,51.59,74250.96,0.21,-0.03353,2e-05,4.34817]
[1779933682361,51.59,74253.33,0.21,-0.03347,2e-05,4.34172]
[1779933687398,51.59,74252.01,0.21,-0.0335,2e-05,4.34486]
[1779933693294,51.59,74244.73,0.21,-0.03366,2e-05,4.36055]
[1779933693440,51.59,74247.97,0.21,-0.03358,2e-05,4.35184]
[1779933698475,51.59,74251.37,0.21,-0.03349,2e-05,4.34275]
[1779933703731,51.58,74251.25,0.21,-0.03349,2e-05,4.34279]
[1779933706020,51.58,74246.96,0.21,-0.03359,2e-05,4.35374]
[1779933706098,51.58,74246.1,0.21,-0.03361,2e-05,4.35579]
[1779933711311,51.59,74233.22,0.21,-0.03394,3e-05,4.39026]
[1779933716603,51.59,74223.52,0.21,-0.0342,3e-05,4.41736]
[1779933721638,51.6,74221.21,0.21,-0.03428,3e-05,4.42503]
[1779933726674,51.6,74221.35,0.21,-0.03429,3e-05,4.42617]
[1779933730703,51.61,74236.83,0.21,-0.03391,3e-05,4.3869]
[1779933735736,51.61,74230.45,0.21,-0.03409,3e-05,4.40528]
[1779933738757,51.62,74214.57,0.21,-0.0345,3e-05,4.44788]
[1779933743793,51.62,74213.2,0.21,-0.03455,3e-05,4.45325]
[1779933748833,51.63,74204.82,0.21,-0.03477,3e-05,4.47621]
[1779933753866,51.63,74204.52,0.21,-0.03477,3e-05,4.47513]
[1779933758896,51.64,74202.71,0.21,-0.03482,3e-05,4.48094]
[1779933763934,51.64,74205.46,0.21,-0.03476,3e-05,4.4747]
[1779933767959,51.64,74218.86,0.21,-0.03443,3e-05,4.44041]
[1779933772995,51.65,74219.46,0.21,-0.03443,3e-05,4.44024]
[1779933778032,51.65,74226.21,0.21,-0.03427,3e-05,4.4243]
[1779933783071,51.66,74228.09,0.21,-0.03424,3e-05,4.42056]
[1779933788117,51.66,74230.38,0.21,-0.03419,3e-05,4.41602]
[1779933790128,51.67,74208.27,0.21,-0.03476,3e-05,4.47485]
[1779933795246,51.67,74201.77,0.21,-0.03493,3e-05,4.49253]
[1779933795291,51.67,74201.77,0.21,-0.03493,3e-05,4.49253]
[1779933795367,51.67,74185.97,0.21,-0.03534,3e-05,4.53482]
[1779933796939,51.67,74185.97,0.21,-0.03534,3e-05,4.53493]
[1779933797179,51.67,74177.67,0.21,-0.03556,3e-05,4.55715]
[1779933800217,51.67,74166.84,0.21,-0.03584,3e-05,4.58625]
[1779933800295,51.67,74168.25,0.21,-0.03581,3e-05,4.58249]
[1779933806241,51.67,74169.9,0.21,-0.03577,3e-05,4.57825]
[1779933811280,51.67,74169.89,0.21,-0.03575,3e-05,4.5756]
[1779933816311,51.67,74163.64,0.21,-0.03591,3e-05,4.59247]
[1779933821345,51.67,74170.59,0.21,-0.03573,3e-05,4.57401]
[1779933826381,51.67,74171.76,0.21,-0.03571,3e-05,4.57124]
[1779933828395,51.67,74154.62,0.21,-0.03616,3e-05,4.61736]
[1779933832453,51.67,74167.41,0.21,-0.03582,3e-05,4.58295]
[1779933837462,51.68,74168.17,0.21,-0.0358,3e-05,4.58112]
[1779933842498,51.68,74165.36,0.21,-0.03588,3e-05,4.58906]
[1779933847696,51.68,74167.15,0.21,-0.03583,3e-05,4.58445]
[1779933848090,51.68,74167.15,0.21,-0.03583,3e-05,4.58445]
[1779933848180,51.68,74180.01,0.21,-0.0355,3e-05,4.55036]
[1779933849376,51.68,74180.01,0.21,-0.0355,3e-05,4.55036]
[1779933849477,51.68,74187.88,0.21,-0.0353,3e-05,4.52956]
[1779933851375,51.68,74187.88,0.21,-0.0353,3e-05,4.52956]
[1779933851427,51.68,74191.46,0.21,-0.03521,3e-05,4.52043]
[1779933856600,51.68,74203.31,0.21,-0.03491,3e-05,4.48989]
[1779933862380,51.69,74198.11,0.21,-0.03506,3e-05,4.50513]
[1779933867679,51.69,74184.97,0.21,-0.03541,3e-05,4.54118]
[1779933870030,51.7,74170.8,0.21,-0.0358,3e-05,4.5809]
[1779933875737,51.7,74168.52,0.21,-0.03585,3e-05,4.58547]
[1779933880772,51.71,74161.75,0.21,-0.03603,3e-05,4.60415]
[1779933885809,51.71,74160.13,0.21,-0.03608,3e-05,4.60888]
[1779933890842,51.71,74161.21,0.21,-0.03605,3e-05,4.6062]
[1779933895876,51.71,74162.72,0.21,-0.03602,3e-05,4.60242]
[1779933900912,51.71,74163.84,0.21,-0.03599,3e-05,4.59973]
[1779933905947,51.71,74164.53,0.21,-0.03597,3e-05,4.59816]
[1779933909010,51.71,74179.0,0.21,-0.0356,3e-05,4.55963]
[1779933915011,51.71,74176.1,0.21,-0.03568,3e-05,4.56793]
[1779933920047,51.72,74165.81,0.21,-0.03595,3e-05,4.59593]
[1779933925082,51.72,74166.6,0.21,-0.03593,3e-05,4.59414]
[1779933930115,51.72,74174.01,0.21,-0.03574,3e-05,4.57464]
[1779933935175,51.72,74182.17,0.21,-0.03551,3e-05,4.55039]
[1779933940199,51.72,74180.48,0.21,-0.03557,3e-05,4.55563]
[1779933945238,51.72,74180.99,0.21,-0.03556,3e-05,4.55475]
[1779933950270,51.73,74170.06,0.21,-0.03585,3e-05,4.58452]
[1779933955305,51.73,74170.86,0.21,-0.03583,3e-05,4.58272]
[1779933960340,51.73,74169.07,0.21,-0.03588,3e-05,4.58787]
[1779933965375,51.73,74170.21,0.21,-0.03585,3e-05,4.58509]
[1779933970411,51.73,74167.28,0.21,-0.03593,3e-05,4.59325]
[1779933975445,51.73,74152.43,0.21,-0.03632,3e-05,4.63336]
[1779933980480,51.73,74150.73,0.21,-0.03637,3e-05,4.63778]
[1779933985517,51.73,74160.75,0.21,-0.0361,3e-05,4.6106]
[1779933989544,51.73,74173.94,0.21,-0.03576,3e-05,4.57533]
[1779933993577,51.73,74189.82,0.21,-0.03533,3e-05,4.53034]
[1779933998623,51.73,74195.13,0.21,-0.03519,3e-05,4.51688]
[1779934003656,51.74,74207.58,0.21,-0.03489,3e-05,4.48511]
[1779934008690,51.74,74207.31,0.21,-0.0349,3e-05,4.48678]
[1779934013726,51.75,74206.25,0.21,-0.03494,3e-05,4.49075]
[1779934018773,51.75,74213.03,0.21,-0.03478,3e-05,4.47407]
[1779934023824,51.76,74216.27,0.21,-0.03471,3e-05,4.46707]
[1779934025840,51.76,74231.76,0.21,-0.03432,3e-05,4.42673]
[1779934030873,51.76,74235.09,0.21,-0.03425,3e-05,4.41978]
[1779934035907,51.77,74233.54,0.21,-0.03431,3e-05,4.42565]
[1779934037921,51.77,74213.79,0.21,-0.03482,3e-05,4.47821]
[1779934043668,51.78,74198.99,0.21,-0.03521,3e-05,4.51893]
[1779934048998,51.78,74203.11,0.21,-0.03511,3e-05,4.50894]
[1779934053740,51.78,74218.23,0.21,-0.03472,3e-05,4.46709]
[1779934059068,51.79,74216.62,0.21,-0.03477,3e-05,4.47257]
[1779934064106,51.79,74218.36,0.21,-0.03474,3e-05,4.46916]
[1779934069141,51.8,74217.43,0.21,-0.03477,3e-05,4.47298]
[1779934074175,51.8,74196.86,0.21,-0.03531,3e-05,4.52836]
[1779934079212,51.8,74194.64,0.21,-0.03537,3e-05,4.53488]
[1779934084259,51.81,74196.08,0.21,-0.03534,3e-05,4.53176]
[1779934086265,51.81,74212.32,0.21,-0.03493,3e-05,4.48904]
[1779934091301,51.81,74218.73,0.21,-0.03477,3e-05,4.47327]
[1779934095329,51.82,74235.15,0.21,-0.03437,3e-05,4.43121]
[1779934100363,51.82,74244.31,0.21,-0.03415,3e-05,4.40838]
[1779934105399,51.82,74237.14,0.21,-0.03432,3e-05,4.42617]
[1779934110434,51.81,74225.73,0.21,-0.0346,3e-05,4.45543]
[1779934115469,51.82,74213.14,0.21,-0.03491,3e-05,4.48693]
[1779934120504,51.82,74213.6,0.21,-0.03491,3e-05,4.48685]
[1779934125546,51.83,74215.9,0.21,-0.03487,3e-05,4.48206]
[1779934130576,51.83,74216.98,0.21,-0.03485,3e-05,4.48011]
[1779934135611,51.83,74222.0,0.21,-0.03473,3e-05,4.46798]
[1779934140646,51.84,74226.86,0.21,-0.03461,3e-05,4.4562]
[1779934145681,51.84,74224.56,0.21,-0.03468,3e-05,4.46324]
[1779934150725,51.85,74226.31,0.21,-0.03465,3e-05,4.45962]
[1779934155751,51.85,74228.86,0.21,-0.03459,3e-05,4.45393]
[1779934160786,51.85,74220.62,0.21,-0.03481,3e-05,4.47653]
[1779934165826,51.86,74227.25,0.21,-0.03465,3e-05,4.45997]
[1779934170862,51.86,74236.46,0.21,-0.03443,3e-05,4.43687]
[1779934175894,51.86,74233.17,0.21,-0.03448,3e-05,4.44173]
[1779934180930,51.85,74230.68,0.21,-0.03453,3e-05,4.44693]
[1779934185970,51.85,74231.72,0.21,-0.0345,3e-05,4.44415]
[1779934187982,51.85,74244.53,0.21,-0.03418,3e-05,4.41107]
[1779934193017,51.86,74232.9,0.21,-0.03449,3e-05,4.44251]
[1779934198052,51.85,74235.56,0.21,-0.03441,3e-05,4.43469]
[1779934203086,51.85,74243.86,0.21,-0.03419,3e-05,4.41179]
[1779934208122,51.84,74236.71,0.21,-0.03436,3e-05,4.42936]
[1779934213157,51.84,74234.95,0.21,-0.03439,3e-05,4.43275]
[1779934218192,51.84,74237.37,0.21,-0.03432,3e-05,4.4252]
[1779934223227,51.83,74237.41,0.21,-0.03431,3e-05,4.42369]
[1779934228267,51.83,74247.6,0.21,-0.03404,3e-05,4.39624]
[1779934233300,51.82,74247.69,0.21,-0.03401,3e-05,4.39204]
[1779934238338,51.82,74247.94,0.21,-0.034,3e-05,4.39071]
[1779934240349,51.82,74232.27,0.21,-0.03439,3e-05,4.43101]
[1779934245385,51.81,74230.9,0.21,-0.03441,3e-05,4.43338]
[1779934250420,51.81,74235.88,0.21,-0.03428,3e-05,4.4196]
[1779934255456,51.82,74239.76,0.21,-0.03419,3e-05,4.41041]
[1779934260490,51.82,74232.63,0.21,-0.03438,3e-05,4.42997]
[1779934265525,51.81,74235.03,0.21,-0.0343,3e-05,4.42255]
[1779934270561,51.81,74233.7,0.21,-0.03433,3e-05,4.42492]
[1779934275597,51.81,74232.66,0.21,-0.03434,3e-05,4.42655]
[1779934280632,51.8,74233.9,0.21,-0.0343,3e-05,4.42225]
[1779934285667,51.8,74235.99,0.21,-0.03424,3e-05,4.41576]
[1779934290705,51.8,74242.5,0.21,-0.03407,3e-05,4.39788]
[1779934295740,51.79,74239.14,0.21,-0.03412,3e-05,4.4028]
[1779934300776,51.79,74234.52,0.21,-0.03423,3e-05,4.41391]
[1779934305810,51.79,74246.84,0.21,-0.03393,2e-05,4.38252]
[1779934310846,51.8,74245.36,0.21,-0.03398,3e-05,4.3879]
[1779934315881,51.8,74244.59,0.21,-0.034,3e-05,4.38972]
[1779934320915,51.79,74241.02,0.21,-0.03408,3e-05,4.39827]
[1779934325950,51.79,74234.48,0.21,-0.03424,3e-05,4.41444]
[1779934330988,51.79,74248.95,0.21,-0.03386,2e-05,4.37598]
[1779934336023,51.79,74249.5,0.21,-0.03385,2e-05,4.37402]
[1779934341061,51.78,74249.12,0.21,-0.03385,2e-05,4.3745]
[1779934346091,51.78,74246.46,0.21,-0.03391,2e-05,4.38088]
[1779934351127,51.78,74248.44,0.21,-0.03384,2e-05,4.37235]
[1779934356164,51.78,74252.64,0.21,-0.03373,2e-05,4.36109]
[1779934360193,51.78,74267.81,0.21,-0.03335,2e-05,4.32173]
[1779934365983,51.78,74268.8,0.21,-0.03333,2e-05,4.31918]
[1779934371272,51.78,74267.95,0.21,-0.03335,2e-05,4.32134]
[1779934376053,51.78,74252.57,0.21,-0.03373,2e-05,4.36089]
[1779934381344,51.78,74252.13,0.21,-0.03373,2e-05,4.36162]
[1779934386377,51.77,74248.47,0.21,-0.03382,2e-05,4.37061]
[1779934391417,51.77,74247.17,0.21,-0.03385,2e-05,4.37343]
[1779934396452,51.77,74247.79,0.21,-0.03383,2e-05,4.37143]
[1779934401482,51.77,74254.3,0.21,-0.03366,2e-05,4.35409]
[1779934406517,51.77,74255.26,0.21,-0.03364,2e-05,4.35127]
[1779934411553,51.77,74260.42,0.21,-0.03348,2e-05,4.33477]
[1779934416587,51.77,74272.48,0.21,-0.03319,2e-05,4.30363]
[1779934421623,51.77,74258.67,0.21,-0.03353,2e-05,4.33906]
[1779934427664,51.76,74260.08,0.21,-0.03349,2e-05,4.335]
[1779934432698,51.76,74262.9,0.21,-0.03341,2e-05,4.32742]
[1779934437734,51.76,74271.54,0.21,-0.0332,2e-05,4.305]
[1779934442769,51.76,74272.32,0.21,-0.03318,2e-05,4.30291]
[1779934447804,51.76,74271.45,0.21,-0.0332,2e-05,4.30502]
[1779934452844,51.76,74272.76,0.21,-0.03317,2e-05,4.30153]
[1779934457877,51.76,74264.62,0.21,-0.03336,2e-05,4.32221]
[1779934462911,51.76,74268.41,0.21,-0.03327,2e-05,4.31218]
[1779934469962,51.76,74268.46,0.21,-0.03326,2e-05,4.3117]
[1779934474997,51.76,74270.5,0.21,-0.03319,2e-05,4.30334]
[1779934480035,51.76,74275.88,0.21,-0.03306,2e-05,4.28938]
[1779934485066,51.76,74275.31,0.21,-0.03307,2e-05,4.29069]
[1779934490154,51.76,74276.48,0.21,-0.03304,2e-05,4.28757]
[1779934492151,51.76,74278.83,0.21,-0.03298,2e-05,4.2815]
[1779934496071,51.76,74293.81,0.21,-0.03262,2e-05,4.24336]
[1779934496146,51.76,74293.58,0.21,-0.03262,2e-05,4.24399]
[1779934501185,51.76,74283.93,0.21,-0.03286,2e-05,4.26877]
[1779934506220,51.76,74285.32,0.21,-0.03283,2e-05,4.26529]
[1779934511257,51.76,74287.1,0.21,-0.03278,2e-05,4.26092]
[1779934517093,51.76,74285.98,0.21,-0.03281,2e-05,4.26404]
[1779934522334,51.76,74286.53,0.21,-0.0328,2e-05,4.26285]
[1779934527367,51.76,74287.11,0.21,-0.03279,2e-05,4.26169]
[1779934532402,51.76,74279.93,0.21,-0.03295,2e-05,4.27748]
[1779934537440,51.76,74282.14,0.21,-0.0329,2e-05,4.27196]
[1779934542476,51.76,74284.78,0.21,-0.03284,2e-05,4.26557]
[1779934547510,51.76,74284.63,0.21,-0.03284,2e-05,4.26634]
[1779934552545,51.77,74276.7,0.21,-0.03304,2e-05,4.28694]
[1779934556345,51.77,74272.03,0.21,-0.03316,2e-05,4.29903]
[1779934559594,51.77,74256.52,0.21,-0.03354,2e-05,4.33898]
[1779934564629,51.76,74254.79,0.21,-0.03358,2e-05,4.34308]
[1779934569554,51.76,74262.34,0.21,-0.03339,2e-05,4.3234]
[1779934574699,51.76,74271.01,0.21,-0.03317,2e-05,4.30101]
[1779934576734,51.76,74284.56,0.21,-0.03284,2e-05,4.26644]
[1779934578690,51.76,74284.0,0.21,-0.03286,2e-05,4.26792]
[1779934583783,51.77,74274.01,0.21,-0.0331,2e-05,4.29375]
[1779934588818,51.77,74277.38,0.21,-0.03302,2e-05,4.28526]
[1779934593853,51.77,74276.34,0.21,-0.03303,2e-05,4.2852]
[1779934598889,51.77,74277.03,0.21,-0.03301,2e-05,4.2836]
[1779934603924,51.77,74277.51,0.21,-0.033,2e-05,4.28254]
[1779934607952,51.77,74264.86,0.21,-0.03332,2e-05,4.31507]
[1779934612988,51.77,74266.6,0.21,-0.03327,2e-05,4.3105]
[1779934618023,51.77,74269.4,0.21,-0.0332,2e-05,4.30323]
[1779934623058,51.77,74274.43,0.21,-0.03308,2e-05,4.29033]
[1779934624064,51.77,74261.73,0.21,-0.03339,2e-05,4.32294]
[1779934629099,51.77,74257.92,0.21,-0.03348,2e-05,4.33244]
[1779934634154,51.77,74266.52,0.21,-0.03327,2e-05,4.31005]
[1779934639180,51.76,74259.59,0.21,-0.03344,2e-05,4.32762]
[1779934644214,51.76,74251.33,0.21,-0.03364,2e-05,4.34852]
[1779934646509,51.76,74251.09,0.21,-0.03364,2e-05,4.34895]
[1779934652270,51.76,74243.63,0.21,-0.0338,2e-05,4.3647]
[1779934657306,51.76,74255.87,0.21,-0.03349,2e-05,4.33265]
[1779934662443,51.76,74263.7,0.21,-0.0333,2e-05,4.31227]
[1779934662602,51.76,74263.7,0.21,-0.0333,2e-05,4.31227]
[1779934663348,51.76,74263.69,0.21,-0.0333,2e-05,4.31227]
[1779934668382,51.76,74266.29,0.21,-0.03323,2e-05,4.30545]
[1779934673409,51.76,74261.69,0.21,-0.03334,2e-05,4.31721]
[1779934673422,51.76,74256.18,0.21,-0.03348,2e-05,4.33137]
[1779934678453,51.76,74252.25,0.21,-0.03357,2e-05,4.34124]
[1779934681476,51.75,74239.84,0.21,-0.03388,3e-05,4.37308]
[1779934686521,51.75,74234.59,0.21,-0.03401,3e-05,4.38599]
[1779934691556,51.75,74234.87,0.21,-0.03399,3e-05,4.38447]
[1779934696598,51.75,74235.94,0.21,-0.03396,3e-05,4.38088]
[1779934701633,51.74,74239.64,0.21,-0.03386,2e-05,4.37049]
[1779934706668,51.74,74239.34,0.21,-0.03386,3e-05,4.37052]
[1779934711707,51.74,74250.55,0.21,-0.03355,2e-05,4.33799]
[1779934714725,51.74,74236.05,0.21,-0.03391,3e-05,4.3752]
[1779934719758,51.73,74226.86,0.21,-0.03413,3e-05,4.39823]
[1779934724794,51.73,74228.61,0.21,-0.03408,3e-05,4.3927]
[1779934729829,51.73,74231.05,0.21,-0.03401,3e-05,4.38521]
[1779934734864,51.72,74239.85,0.21,-0.03378,2e-05,4.36146]
[1779934739900,51.72,74243.97,0.21,-0.03367,2e-05,4.35013]
[1779934742920,51.72,74221.09,0.21,-0.03424,3e-05,4.40914]
[1779934747957,51.71,74223.66,0.21,-0.03416,3e-05,4.40133]
[1779934752989,51.71,74235.14,0.21,-0.03387,3e-05,4.37056]
[1779934754603,51.71,74235.1,0.21,-0.03387,3e-05,4.37052]
[1779934754655,51.71,74235.1,0.21,-0.03387,3e-05,4.37052]
[1779934755006,51.71,74234.44,0.21,-0.03388,3e-05,4.37209]
[1779934758029,51.71,74223.21,0.21,-0.03416,3e-05,4.40087]
[1779934763064,51.71,74203.85,0.21,-0.03464,3e-05,4.45063]
[1779934769106,51.71,74201.43,0.21,-0.03471,3e-05,4.45818]
[1779934773142,51.71,74185.47,0.21,-0.03511,3e-05,4.49819]
[1779934778179,51.71,74184.11,0.21,-0.03515,3e-05,4.50244]
[1779934783213,51.72,74185.89,0.21,-0.03511,3e-05,4.49832]
[1779934788247,51.72,74183.24,0.21,-0.03518,3e-05,4.50603]
[1779934793283,51.72,74183.13,0.21,-0.03519,3e-05,4.5069]
[1779934798322,51.72,74183.64,0.21,-0.03519,3e-05,4.50612]
[1779934803358,51.73,74186.87,0.21,-0.03511,3e-05,4.49813]
[1779934805152,51.73,74187.59,0.21,-0.03509,3e-05,4.49635]
[1779934805367,51.73,74183.14,0.21,-0.03521,3e-05,4.50829]
[1779934810402,51.73,74178.32,0.21,-0.03534,3e-05,4.52247]
[1779934815437,51.74,74172.95,0.21,-0.0355,3e-05,4.53871]
[1779934820472,51.74,74183.36,0.21,-0.03524,3e-05,4.51203]
[1779934825511,51.74,74175.54,0.21,-0.03545,3e-05,4.53337]
[1779934830545,51.75,74175.91,0.21,-0.03544,3e-05,4.53284]
[1779934835580,51.75,74179.22,0.21,-0.03534,3e-05,4.52151]
[1779934840615,51.75,74178.43,0.21,-0.03537,3e-05,4.5241]
[1779934845649,51.75,74176.58,0.21,-0.03542,3e-05,4.52945]
[1779934850706,51.75,74165.83,0.21,-0.0357,3e-05,4.5585]
[1779934852699,51.75,74146.6,0.21,-0.03621,3e-05,4.61031]
[1779934856733,51.75,74133.09,0.21,-0.03657,3e-05,4.64672]
[1779934859060,51.75,74120.87,0.21,-0.03689,3e-05,4.67971]
[1779934864789,51.75,74125.5,0.21,-0.03676,3e-05,4.66656]
[1779934869822,51.75,74137.42,0.21,-0.03644,3e-05,4.63398]
[1779934874857,51.75,74148.95,0.21,-0.03614,3e-05,4.60283]
[1779934879900,51.75,74145.11,0.21,-0.03624,3e-05,4.61314]
[1779934884929,51.75,74145.75,0.21,-0.03622,3e-05,4.61142]
[1779934889963,51.75,74142.19,0.21,-0.03631,3e-05,4.62098]
[1779934895004,51.75,74140.54,0.21,-0.03634,3e-05,4.62233]
[1779934900044,51.75,74139.97,0.21,-0.03635,3e-05,4.62377]
[1779934902049,51.75,74121.85,0.21,-0.03683,3e-05,4.67276]
[1779934907084,51.74,74114.11,0.21,-0.03703,3e-05,4.69331]
[1779934912248,51.74,74106.62,0.21,-0.03723,3e-05,4.71315]
[1779934918161,51.74,74103.21,0.21,-0.03731,3e-05,4.7214]
[1779934923197,51.74,74093.91,0.21,-0.03756,3e-05,4.74615]
[1779934928232,51.73,74098.71,0.21,-0.03742,3e-05,4.73206]
[1779934929705,51.73,74111.15,0.21,-0.03708,3e-05,4.69785]
[1779934935283,51.73,74112.52,0.21,-0.03704,3e-05,4.69352]
[1779934940318,51.73,74105.83,0.21,-0.03721,3e-05,4.71124]
[1779934945353,51.73,74108.98,0.21,-0.03712,3e-05,4.70207]
[1779934950387,51.72,74102.0,0.21,-0.0373,3e-05,4.72047]
[1779934955426,51.72,74087.72,0.21,-0.03767,3e-05,4.75602]
[1779934960461,51.72,74089.68,0.21,-0.0376,3e-05,4.74953]
[1779934965498,51.71,74090.4,0.21,-0.03757,3e-05,4.74655]
[1779934970531,51.71,74091.99,0.21,-0.03752,3e-05,4.74122]
[1779934975566,51.71,74095.04,0.21,-0.03743,3e-05,4.73191]
[1779934980601,51.7,74100.56,0.21,-0.03727,3e-05,4.71597]
[1779934985636,51.7,74091.96,0.21,-0.0375,3e-05,4.7388]
[1779934990675,51.7,74096.64,0.21,-0.03736,3e-05,4.7251]
[1779934995709,51.7,74098.79,0.21,-0.03729,3e-05,4.7184]
[1779935000744,51.69,74100.38,0.21,-0.03724,3e-05,4.71332]
[1779935005779,51.69,74098.97,0.21,-0.03728,3e-05,4.71649]
[1779935010814,51.69,74097.81,0.21,-0.0373,3e-05,4.71899]
[1779935015849,51.69,74101.03,0.21,-0.03718,3e-05,4.70649]
[1779935020885,51.68,74099.12,0.21,-0.03723,3e-05,4.7112]
[1779935025921,51.68,74093.58,0.21,-0.03738,3e-05,4.72575]
[1779935027934,51.68,74110.33,0.21,-0.03692,3e-05,4.67965]
[1779935030731,51.68,74123.21,0.21,-0.03657,3e-05,4.64441]
[1779935034982,51.68,74137.8,0.21,-0.03618,3e-05,4.60497]
[1779935040800,51.68,74144.31,0.21,-0.03601,3e-05,4.58739]
[1779935046062,51.68,74140.18,0.21,-0.03612,3e-05,4.59849]
[1779935051717,51.68,74139.53,0.21,-0.03614,3e-05,4.6001]
[1779935057857,51.68,74136.88,0.21,-0.03621,3e-05,4.60714]
[1779935067211,51.68,74130.45,0.21,-0.03637,3e-05,4.62408]
[1779935070230,51.68,74116.18,0.21,-0.03675,3e-05,4.66265]
[1779935075417,51.68,74118.4,0.21,-0.03667,3e-05,4.65345]
[1779935081209,51.68,74120.67,0.21,-0.03661,3e-05,4.64707]
[1779935087351,51.67,74120.53,0.21,-0.03661,3e-05,4.64723]
[1779935092384,51.67,74124.27,0.21,-0.0365,3e-05,4.63675]
[1779935097420,51.67,74125.93,0.21,-0.03646,3e-05,4.63183]
[1779935102458,51.67,74130.75,0.21,-0.03632,3e-05,4.61838]
[1779935107493,51.67,74153.3,0.21,-0.03573,3e-05,4.5575]
[1779935112529,51.67,74158.3,0.21,-0.0356,3e-05,4.54435]
[1779935117563,51.67,74160.27,0.21,-0.03555,3e-05,4.53928]
[1779935122600,51.67,74165.01,0.21,-0.03543,3e-05,4.52684]
[1779935127636,51.67,74172.74,0.21,-0.03523,3e-05,4.50664]
[1779935132670,51.68,74172.32,0.21,-0.03522,3e-05,4.50534]
[1779935137705,51.68,74170.84,0.21,-0.03527,3e-05,4.50989]
[1779935142740,51.68,74171.86,0.21,-0.03525,3e-05,4.50764]
[1779935147775,51.68,74167.12,0.21,-0.03537,3e-05,4.52069]
[1779935152810,51.68,74164.01,0.21,-0.03546,3e-05,4.5293]
[1779935157846,51.68,74175.48,0.21,-0.03516,3e-05,4.49904]
[1779935162881,51.68,74170.56,0.21,-0.03529,3e-05,4.51247]
[1779935167914,51.69,74156.7,0.21,-0.03566,3e-05,4.54996]
[1779935172951,51.69,74145.27,0.21,-0.03596,3e-05,4.58078]
[1779935177985,51.69,74145.53,0.21,-0.03595,3e-05,4.57972]
[1779935184027,51.68,74146.1,0.21,-0.03593,3e-05,4.57779]
[1779935189062,51.68,74147.45,0.21,-0.03589,3e-05,4.57388]
[1779935194100,51.68,74149.91,0.21,-0.0358,3e-05,4.56402]
[1779935199133,51.68,74158.69,0.21,-0.03557,3e-05,4.54031]
[1779935204176,51.68,74137.14,0.21,-0.03614,3e-05,4.59809]
[1779935209211,51.68,74133.57,0.21,-0.03623,3e-05,4.60747]
[1779935214246,51.68,74131.92,0.21,-0.03627,3e-05,4.61168]
[1779935219280,51.68,74129.48,0.21,-0.03633,3e-05,4.61798]
[1779935224316,51.68,74129.51,0.21,-0.03633,3e-05,4.61761]
[1779935229352,51.68,74144.65,0.21,-0.03593,3e-05,4.57648]
[1779935233378,51.68,74130.03,0.21,-0.03631,3e-05,4.61568]
[1779935238414,51.67,74123.35,0.21,-0.03649,3e-05,4.6336]
[1779935243450,51.67,74124.45,0.21,-0.03646,3e-05,4.6304]
[1779935249491,51.67,74122.35,0.21,-0.03651,3e-05,4.63577]
[1779935254526,51.67,74122.13,0.21,-0.03649,3e-05,4.63311]
[1779935259560,51.67,74113.17,0.21,-0.03673,3e-05,4.65752]
[1779935264597,51.67,74116.57,0.21,-0.03664,3e-05,4.64784]
[1779935268625,51.67,74103.82,0.21,-0.03698,3e-05,4.68218]
[1779935273660,51.67,74099.8,0.21,-0.03708,3e-05,4.69254]
[1779935278696,51.66,74099.07,0.21,-0.03709,3e-05,4.69388]
[1779935283730,51.66,74096.94,0.21,-0.03714,3e-05,4.6991]
[1779935288764,51.66,74096.02,0.21,-0.03716,3e-05,4.70102]
[1779935293800,51.66,74101.56,0.21,-0.03701,3e-05,4.68529]
[1779935298838,51.66,74104.21,0.21,-0.03693,3e-05,4.6776]
[1779935303872,51.66,74111.94,0.21,-0.03672,3e-05,4.65625]
[1779935308908,51.65,74112.55,0.21,-0.0367,3e-05,4.65437]
[1779935313955,51.65,74110.36,0.21,-0.03674,3e-05,4.65708]
[1779935318977,51.65,74112.92,0.21,-0.03667,3e-05,4.6499]
[1779935324011,51.65,74113.0,0.21,-0.03666,3e-05,4.64951]
[1779935329048,51.65,74114.84,0.21,-0.03661,3e-05,4.64438]
[1779935334083,51.65,74113.37,0.21,-0.03665,3e-05,4.64812]
[1779935339119,51.65,74106.16,0.21,-0.03684,3e-05,4.66723]
[1779935344154,51.65,74104.09,0.21,-0.03689,3e-05,4.67247]
[1779935349189,51.65,74112.57,0.21,-0.03666,3e-05,4.6491]
[1779935354223,51.65,74115.57,0.21,-0.03658,3e-05,4.64073]
[1779935359262,51.65,74116.79,0.21,-0.03654,3e-05,4.63736]
[1779935364293,51.65,74117.08,0.21,-0.03654,3e-05,4.63659]
[1779935369329,51.65,74116.41,0.21,-0.03655,3e-05,4.63844]
[1779935374364,51.65,74117.05,0.21,-0.03651,3e-05,4.63353]
[1779935379400,51.65,74113.7,0.21,-0.0366,3e-05,4.64261]
[1779935384436,51.65,74114.16,0.21,-0.03659,3e-05,4.6414]
[1779935389468,51.65,74112.4,0.21,-0.03664,3e-05,4.64625]
[1779935394504,51.65,74111.15,0.21,-0.03667,3e-05,4.64971]
[1779935399539,51.65,74110.92,0.21,-0.03668,3e-05,4.65037]
[1779935402847,51.65,74112.34,0.21,-0.03664,3e-05,4.6463]
[1779935402941,51.65,74132.36,0.21,-0.0361,3e-05,4.59202]
[1779935405215,51.65,74132.36,0.21,-0.0361,3e-05,4.59202]
[1779935405219,51.65,74147.14,0.21,-0.03572,3e-05,4.55239]
[1779935407108,51.65,74118.38,0.21,-0.03648,3e-05,4.6301]
[1779935412631,51.65,74116.67,0.21,-0.03652,3e-05,4.63463]
[1779935417667,51.65,74119.24,0.21,-0.03646,3e-05,4.62785]
[1779935422819,51.65,74120.51,0.21,-0.03642,3e-05,4.62455]
[1779935424662,51.65,74132.89,0.21,-0.0361,3e-05,4.59112]
[1779935425754,51.65,74146.31,0.21,-0.03574,3e-05,4.55511]
[1779935430760,51.65,74144.74,0.21,-0.03579,3e-05,4.55965]
[1779935435795,51.65,74146.26,0.21,-0.03573,3e-05,4.55292]
[1779935440832,51.65,74140.68,0.21,-0.03588,3e-05,4.56817]
[1779935442929,51.65,74125.26,0.21,-0.03629,3e-05,4.60977]
[1779935444863,51.65,74113.05,0.21,-0.03661,3e-05,4.64304]
[1779935449896,51.65,74116.14,0.21,-0.03653,3e-05,4.63457]
[1779935454931,51.65,74117.52,0.21,-0.03649,3e-05,4.63076]
[1779935459966,51.65,74117.84,0.21,-0.03648,3e-05,4.62984]
[1779935464976,51.65,74117.79,0.21,-0.03648,3e-05,4.62972]
[1779935471087,51.65,74109.98,0.21,-0.03669,3e-05,4.65055]
[1779935478094,51.65,74096.45,0.21,-0.03705,3e-05,4.6869]
[1779935483131,51.64,74091.29,0.21,-0.03718,3e-05,4.70054]
[1779935485145,51.65,74076.44,0.21,-0.03759,3e-05,4.74154]
[1779935490181,51.65,74084.03,0.21,-0.03739,3e-05,4.7217]
[1779935495216,51.65,74102.97,0.21,-0.03687,3e-05,4.66803]
[1779935500250,51.66,74101.85,0.21,-0.03691,3e-05,4.67267]
[1779935505287,51.66,74100.71,0.21,-0.03696,3e-05,4.67737]
[1779935510321,51.67,74098.73,0.21,-0.03703,3e-05,4.68434]
[1779935515357,51.68,74101.86,0.21,-0.03696,3e-05,4.67738]
[1779935520392,51.68,74108.99,0.21,-0.03678,3e-05,4.65964]
[1779935525427,51.69,74098.51,0.21,-0.03708,3e-05,4.68997]
[1779935530463,51.69,74095.83,0.21,-0.03717,3e-05,4.6989]
[1779935535498,51.7,74091.1,0.21,-0.03731,3e-05,4.71333]
[1779935540535,51.7,74082.62,0.21,-0.03756,3e-05,4.738]
[1779935544366,51.71,74095.0,0.21,-0.03723,3e-05,4.70498]
[1779935549599,51.71,74108.67,0.21,-0.03688,3e-05,4.66915]
[1779935554635,51.71,74105.87,0.21,-0.03693,3e-05,4.67434]
[1779935559671,51.72,74099.95,0.21,-0.0371,3e-05,4.69104]
[1779935565062,51.72,74099.11,0.21,-0.03713,3e-05,4.69467]
[1779935570748,51.73,74098.32,0.21,-0.03718,3e-05,4.69917]
[1779935576146,51.73,74094.96,0.21,-0.03728,3e-05,4.70967]
[1779935581826,51.74,74079.32,0.21,-0.03773,3e-05,4.75442]
[1779935586862,51.74,74078.66,0.21,-0.03776,3e-05,4.75738]
[1779935591897,51.75,74078.15,0.21,-0.03778,3e-05,4.75974]
[1779935596931,51.75,74083.56,0.21,-0.03764,3e-05,4.74584]
[1779935600962,51.75,74108.46,0.21,-0.03697,3e-05,4.67863]
[1779935605995,51.76,74107.65,0.21,-0.03701,3e-05,4.68248]
[1779935611029,51.77,74107.13,0.21,-0.03702,3e-05,4.68252]
[1779935617139,51.77,74105.6,0.21,-0.03707,3e-05,4.68763]
[1779935622239,51.77,74102.92,0.21,-0.03714,3e-05,4.69496]
[1779935628153,51.77,74097.55,0.21,-0.0373,3e-05,4.71116]
[1779935634226,51.78,74095.88,0.21,-0.03737,3e-05,4.71758]
[1779935639262,51.79,74101.45,0.21,-0.03723,3e-05,4.70389]
[1779935643386,51.79,74115.86,0.21,-0.03684,3e-05,4.66476]
[1779935649334,51.79,74126.57,0.21,-0.03656,3e-05,4.63577]
[1779935654370,51.79,74137.71,0.21,-0.03626,3e-05,4.60592]
[1779935659405,51.79,74135.54,0.21,-0.03632,3e-05,4.61213]
[1779935664440,51.79,74145.42,0.21,-0.03606,3e-05,4.58578]
[1779935669477,51.79,74150.62,0.21,-0.03593,3e-05,4.57227]
[1779935674510,51.79,74138.48,0.21,-0.03623,3e-05,4.60224]
[1779935679547,51.79,74130.35,0.21,-0.03645,3e-05,4.62426]
[1779935682567,51.79,74118.0,0.21,-0.03678,3e-05,4.65769]
[1779935687601,51.79,74116.99,0.21,-0.0368,3e-05,4.66013]
[1779935692636,51.79,74117.73,0.21,-0.03678,3e-05,4.65785]
[1779935698455,51.79,74118.83,0.21,-0.03675,3e-05,4.65462]
[1779935703713,51.79,74122.26,0.21,-0.03666,3e-05,4.64512]
[1779935708749,51.79,74117.85,0.21,-0.03677,3e-05,4.65693]
[1779935713788,51.79,74096.76,0.21,-0.03734,3e-05,4.71413]
[1779935718823,51.79,74086.81,0.21,-0.0376,3e-05,4.74066]
[1779935723858,51.78,74079.7,0.21,-0.03779,3e-05,4.75921]
[1779935728893,51.78,74085.75,0.21,-0.03761,3e-05,4.74155]
[1779935734336,51.78,74086.65,0.21,-0.03756,3e-05,4.73527]
[1779935739979,51.77,74080.17,0.21,-0.03772,3e-05,4.75165]
[1779935745013,51.77,74082.41,0.21,-0.03765,3e-05,4.74438]
[1779935750047,51.76,74079.97,0.21,-0.0377,3e-05,4.74998]
[1779935755085,51.76,74078.01,0.21,-0.03775,3e-05,4.75424]
[1779935756654,51.76,74078.01,0.21,-0.03775,3e-05,4.75424]
[1779935756678,51.76,74061.45,0.21,-0.0382,3e-05,4.79984]
[1779935762151,51.75,74058.47,0.21,-0.03827,3e-05,4.80682]
[1779935765796,51.75,74055.05,0.21,-0.03836,3e-05,4.8154]
[1779935766178,51.75,74052.71,0.21,-0.03842,3e-05,4.8216]
[1779935770533,51.74,74080.13,0.21,-0.03765,3e-05,4.74445]
[1779935773235,51.74,74102.46,0.21,-0.03704,3e-05,4.68264]
[1779935777262,51.74,74114.86,0.21,-0.0367,3e-05,4.64861]
[1779935782626,51.74,74115.07,0.21,-0.03669,3e-05,4.64798]
[1779935788340,51.74,74114.38,0.21,-0.03671,3e-05,4.64999]
[1779935793374,51.74,74120.09,0.21,-0.03654,3e-05,4.63166]
[1779935798410,51.74,74109.63,0.21,-0.03682,3e-05,4.66023]
[1779935803446,51.74,74111.63,0.21,-0.03677,3e-05,4.6548]
[1779935808482,51.74,74106.31,0.21,-0.03691,3e-05,4.66932]
[1779935813524,51.74,74113.32,0.21,-0.03672,3e-05,4.65021]
[1779935818558,51.74,74106.32,0.21,-0.03691,3e-05,4.66928]
[1779935823596,51.74,74101.97,0.21,-0.03703,3e-05,4.68103]
[1779935828644,51.74,74105.4,0.21,-0.03694,3e-05,4.67155]
[1779935834674,51.74,74122.08,0.21,-0.03649,3e-05,4.62619]
[1779935839709,51.74,74120.82,0.21,-0.03652,3e-05,4.62981]
[1779935844744,51.74,74117.47,0.21,-0.03661,3e-05,4.63911]
[1779935849783,51.74,74110.73,0.21,-0.0368,3e-05,4.65749]
[1779935854818,51.74,74107.3,0.21,-0.03687,3e-05,4.66391]
[1779935859854,51.74,74097.14,0.21,-0.03714,3e-05,4.69144]
[1779935864887,51.74,74101.53,0.21,-0.03702,3e-05,4.67914]
[1779935869922,51.74,74104.1,0.21,-0.03695,3e-05,4.67196]
[1779935874958,51.74,74111.38,0.21,-0.03675,3e-05,4.65203]
[1779935879991,51.74,74102.51,0.21,-0.03699,3e-05,4.67612]
[1779935885034,51.74,74097.08,0.21,-0.03713,3e-05,4.69066]
[1779935890062,51.74,74099.8,0.21,-0.03706,3e-05,4.68293]
[1779935895097,51.74,74107.22,0.21,-0.03685,3e-05,4.66243]
[1779935900133,51.74,74101.61,0.21,-0.037,3e-05,4.67751]
[1779935905167,51.74,74102.79,0.21,-0.03697,3e-05,4.67404]
[1779935910202,51.74,74094.54,0.21,-0.03719,3e-05,4.69621]
[1779935914230,51.73,74078.15,0.21,-0.03761,3e-05,4.73771]
[1779935919267,51.73,74089.3,0.21,-0.0373,3e-05,4.7064]
[1779935924301,51.73,74089.13,0.21,-0.0373,3e-05,4.70638]
[1779935929335,51.73,74090.63,0.21,-0.03725,3e-05,4.70177]
[1779935934371,51.73,74091.74,0.21,-0.03722,3e-05,4.69827]
[1779935939408,51.72,74091.9,0.21,-0.03721,3e-05,4.69735]
[1779935944441,51.72,74094.98,0.21,-0.03712,3e-05,4.68848]
[1779935949475,51.72,74102.0,0.21,-0.03693,3e-05,4.6689]
[1779935954510,51.72,74110.08,0.21,-0.03671,3e-05,4.6468]
[1779935959545,51.72,74115.93,0.21,-0.03655,3e-05,4.63097]
[1779935964581,51.72,74119.88,0.21,-0.03645,3e-05,4.62034]
[1779935969513,51.72,74128.84,0.21,-0.03621,3e-05,4.59635]
[1779935969622,51.72,74128.84,0.21,-0.03621,3e-05,4.59635]
[1779935969677,51.72,74144.96,0.21,-0.03578,3e-05,4.55307]
[1779935971178,51.72,74144.96,0.21,-0.03579,3e-05,4.55316]
[1779935971632,51.72,74151.04,0.21,-0.03561,3e-05,4.53406]
[1779935976667,51.73,74152.04,0.21,-0.03559,3e-05,4.53226]
[1779935981702,51.73,74155.42,0.21,-0.03551,3e-05,4.52408]
[1779935986738,51.73,74151.69,0.21,-0.03561,3e-05,4.5349]
[1779935991774,51.74,74153.38,0.21,-0.03558,3e-05,4.53121]
[1779935996807,51.74,74162.25,0.21,-0.03535,3e-05,4.50851]
[1779936001349,51.74,74164.12,0.21,-0.03531,3e-05,4.50443]
[1779936001843,51.74,74174.61,0.21,-0.03504,3e-05,4.47682]
[1779936003595,51.74,74180.27,0.21,-0.0349,3e-05,4.46213]
[1779936003857,51.75,74182.0,0.21,-0.03486,3e-05,4.45786]
[1779936008891,51.74,74183.48,0.21,-0.03482,3e-05,4.45339]
[1779936011274,51.74,74175.28,0.21,-0.03503,3e-05,4.47484]
[1779936011938,51.74,74152.71,0.21,-0.03561,3e-05,4.53464]
[1779936015262,51.74,74162.02,0.21,-0.03537,3e-05,4.51062]
[1779936015967,51.75,74161.18,0.21,-0.0354,3e-05,4.51306]
[1779936021001,51.75,74160.16,0.21,-0.03544,3e-05,4.51686]
[1779936026036,51.75,74167.2,0.21,-0.03526,3e-05,4.49923]
[1779936031072,51.76,74174.36,0.21,-0.03507,3e-05,4.4786]
[1779936035101,51.76,74188.67,0.21,-0.03471,3e-05,4.44196]
[1779936040136,51.77,74181.17,0.21,-0.03492,3e-05,4.46335]
[1779936045171,51.77,74182.19,0.21,-0.03491,3e-05,4.46208]
[1779936050211,51.78,74180.44,0.21,-0.03496,3e-05,4.46809]
[1779936055246,51.78,74176.02,0.21,-0.03509,3e-05,4.48114]
[1779936057964,51.78,74178.34,0.21,-0.03503,3e-05,4.47525]
[1779936058015,51.79,74181.64,0.21,-0.03495,3e-05,4.46705]
[1779936060282,51.79,74194.57,0.21,-0.03463,3e-05,4.43338]
[1779936062059,51.79,74194.57,0.21,-0.03463,3e-05,4.43338]
[1779936062430,51.79,74194.6,0.21,-0.03463,3e-05,4.43353]
[1779936062624,51.79,74195.53,0.21,-0.0346,3e-05,4.43112]
[1779936068096,51.79,74199.56,0.21,-0.03451,3e-05,4.42122]
[1779936073373,51.8,74198.13,0.21,-0.03456,3e-05,4.42709]
[1779936078409,51.8,74186.63,0.21,-0.03487,3e-05,4.45861]
[1779936080427,51.8,74171.81,0.21,-0.03526,3e-05,4.49837]
[1779936085456,51.81,74164.2,0.21,-0.03547,3e-05,4.51984]
[1779936090492,51.81,74171.62,0.21,-0.03528,3e-05,4.50109]
[1779936095522,51.82,74177.75,0.21,-0.03511,3e-05,4.48281]
[1779936095576,51.82,74177.75,0.21,-0.03511,3e-05,4.48281]
[1779936095625,51.82,74175.35,0.21,-0.03518,3e-05,4.48938]
[1779936101811,51.82,74174.06,0.21,-0.03522,3e-05,4.49389]
[1779936102003,51.82,74172.21,0.21,-0.03527,3e-05,4.499]
[1779936107611,51.83,74173.59,0.21,-0.03525,3e-05,4.49653]
[1779936112645,51.83,74175.74,0.21,-0.0352,3e-05,4.49173]
[1779936117687,51.83,74172.95,0.21,-0.03528,3e-05,4.50017]
[1779936122718,51.84,74168.35,0.21,-0.03541,3e-05,4.51326]
[1779936124475,51.84,74166.29,0.21,-0.03547,3e-05,4.5189]
[1779936124511,51.84,74166.29,0.21,-0.03547,3e-05,4.5189]
[1779936124733,51.84,74163.6,0.21,-0.03554,3e-05,4.52621]
[1779936125941,51.84,74163.6,0.21,-0.03554,3e-05,4.52621]
[1779936126118,51.84,74157.46,0.21,-0.0357,3e-05,4.5427]
[1779936131782,51.84,74161.86,0.21,-0.03559,3e-05,4.53174]
[1779936136816,51.84,74160.3,0.21,-0.03564,3e-05,4.53654]
[1779936141853,51.84,74165.5,0.21,-0.03551,3e-05,4.52338]
[1779936146886,51.85,74174.96,0.21,-0.03527,3e-05,4.49908]
[1779936151922,51.85,74173.98,0.21,-0.03528,3e-05,4.49967]
[1779936157964,51.86,74171.18,0.21,-0.03537,3e-05,4.50825]
[1779936162998,51.86,74169.94,0.21,-0.03541,3e-05,4.51243]
[1779936168034,51.86,74169.39,0.21,-0.03543,3e-05,4.51477]
[1779936173069,51.86,74168.3,0.21,-0.03547,3e-05,4.51852]
[1779936178106,51.87,74169.01,0.21,-0.03546,3e-05,4.51746]
[1779936183154,51.87,74159.03,0.21,-0.03572,3e-05,4.54483]
[1779936188191,51.87,74164.4,0.21,-0.03559,3e-05,4.53122]
[1779936193232,51.88,74159.27,0.21,-0.03573,3e-05,4.54553]
[1779936198272,51.88,74164.7,0.21,-0.0356,3e-05,4.53175]
[1779936203304,51.88,74175.68,0.21,-0.03532,3e-05,4.50332]
[1779936209092,51.89,74178.68,0.21,-0.03525,3e-05,4.49659]
[1779936214381,51.89,74171.38,0.21,-0.03543,3e-05,4.51398]
[1779936219417,51.89,74173.33,0.21,-0.03539,3e-05,4.50964]
[1779936224453,51.89,74168.11,0.21,-0.03553,3e-05,4.52433]
[1779936227473,51.9,74155.28,0.21,-0.03587,3e-05,4.55891]
[1779936232512,51.9,74150.54,0.21,-0.036,3e-05,4.57202]
[1779936237542,51.9,74157.44,0.21,-0.03582,3e-05,4.55398]
[1779936242580,51.9,74157.55,0.21,-0.03582,3e-05,4.55407]
[1779936247613,51.9,74174.46,0.21,-0.03538,3e-05,4.5095]
[1779936252649,51.9,74169.17,0.21,-0.03553,3e-05,4.52423]
[1779936257683,51.91,74179.44,0.21,-0.03527,3e-05,4.49774]
[1779936262718,51.91,74180.66,0.21,-0.03525,3e-05,4.4954]
[1779936267753,51.91,74182.27,0.21,-0.03521,3e-05,4.49213]
[1779936272788,51.92,74183.16,0.21,-0.03518,3e-05,4.48783]
[1779936277830,51.92,74174.01,0.21,-0.03542,3e-05,4.51295]
[1779936282864,51.92,74175.24,0.21,-0.0354,3e-05,4.51053]
[1779936287900,51.93,74176.11,0.21,-0.03539,3e-05,4.50906]
[1779936292934,51.93,74177.54,0.21,-0.03536,3e-05,4.50613]
[1779936297970,51.93,74177.81,0.21,-0.03536,3e-05,4.50628]
[1779936303005,51.94,74179.14,0.21,-0.03533,3e-05,4.50363]
[1779936306032,51.94,74161.81,0.21,-0.03579,3e-05,4.55016]
[1779936311301,51.94,74159.61,0.21,-0.03585,3e-05,4.55636]
[1779936317107,51.94,74153.48,0.21,-0.03601,3e-05,4.57318]
[1779936322143,51.94,74151.56,0.21,-0.03607,3e-05,4.57854]
[1779936327177,51.94,74144.86,0.21,-0.03624,3e-05,4.59666]
[1779936332212,51.94,74141.35,0.21,-0.03632,3e-05,4.60325]
[1779936337252,51.94,74142.56,0.21,-0.03629,3e-05,4.60013]
[1779936342289,51.94,74142.93,0.21,-0.03628,3e-05,4.59933]
[1779936347322,51.94,74161.88,0.21,-0.03578,3e-05,4.54895]
[1779936352361,51.95,74149.49,0.21,-0.03611,3e-05,4.58273]
[1779936355382,51.95,74162.28,0.21,-0.03578,3e-05,4.54876]
[1779936361424,51.95,74164.54,0.21,-0.03573,3e-05,4.54351]
[1779936364454,51.95,74176.87,0.21,-0.03541,3e-05,4.51111]
[1779936370249,51.96,74182.26,0.21,-0.03528,3e-05,4.49801]
[1779936375533,51.96,74185.57,0.21,-0.03521,3e-05,4.49028]
[1779936380567,51.96,74189.85,0.21,-0.03511,3e-05,4.48012]
[1779936385603,51.97,74179.36,0.21,-0.03539,3e-05,4.50883]
[1779936390644,51.97,74180.86,0.21,-0.03536,3e-05,4.50571]
[1779936395676,51.97,74185.35,0.21,-0.03523,3e-05,4.49179]
[1779936400714,51.98,74188.4,0.21,-0.03516,3e-05,4.48469]
[1779936402725,51.98,74201.19,0.21,-0.03483,3e-05,4.45141]
[1779936407760,51.98,74203.23,0.21,-0.0348,3e-05,4.44758]
[1779936410782,51.99,74217.75,0.21,-0.03443,3e-05,4.40991]
[1779936415819,51.99,74218.8,0.21,-0.03441,3e-05,4.40832]
[1779936420912,51.99,74207.82,0.21,-0.0347,3e-05,4.43818]
[1779936424226,52.0,74192.49,0.21,-0.0351,3e-05,4.47922]
[1779936431930,52.0,74179.86,0.21,-0.03545,3e-05,4.51449]
[1779936436964,52.01,74192.39,0.21,-0.03513,3e-05,4.48226]
[1779936442002,52.01,74187.69,0.21,-0.03526,3e-05,4.49564]
[1779936447041,52.01,74189.47,0.21,-0.03523,3e-05,4.49181]
[1779936452073,52.02,74193.32,0.21,-0.03511,3e-05,4.47963]
[1779936457109,52.02,74194.14,0.21,-0.0351,3e-05,4.47841]
[1779936462145,52.02,74200.95,0.21,-0.03494,3e-05,4.46147]
[1779936467179,52.03,74201.51,0.21,-0.03493,3e-05,4.4611]
[1779936473220,52.03,74197.34,0.21,-0.03505,3e-05,4.47333]
[1779936478258,52.04,74202.12,0.21,-0.03494,3e-05,4.46187]
[1779936483293,52.04,74203.27,0.21,-0.03492,3e-05,4.46004]
[1779936488327,52.05,74202.93,0.21,-0.03494,3e-05,4.46212]
[1779936493362,52.05,74207.55,0.21,-0.03484,3e-05,4.45125]
[1779936498399,52.05,74212.81,0.21,-0.03471,3e-05,4.43883]
[1779936503433,52.06,74212.73,0.21,-0.03473,3e-05,4.44049]
[1779936508470,52.07,74215.62,0.21,-0.03467,3e-05,4.43441]
[1779936513504,52.07,74222.13,0.21,-0.0345,3e-05,4.4161]
[1779936518539,52.08,74223.86,0.21,-0.03447,3e-05,4.41316]
[1779936523574,52.08,74230.98,0.21,-0.03431,3e-05,4.3963]
[1779936528609,52.09,74232.64,0.21,-0.03428,3e-05,4.39372]
[1779936535659,52.1,74232.78,0.21,-0.0343,3e-05,4.39587]
[1779936538681,52.1,74237.54,0.21,-0.03419,3e-05,4.38464]
[1779936543713,52.11,74237.15,0.21,-0.03422,3e-05,4.38758]
[1779936548749,52.12,74224.12,0.21,-0.03457,3e-05,4.42331]
[1779936553784,52.12,74226.88,0.21,-0.03451,3e-05,4.41761]
[1779936559827,52.13,74229.32,0.21,-0.03447,3e-05,4.41308]
[1779936564863,52.13,74240.15,0.21,-0.03421,3e-05,4.38654]
[1779936569899,52.14,74252.16,0.21,-0.03393,2e-05,4.3577]
[1779936574938,52.15,74253.43,0.21,-0.03389,2e-05,4.35296]
[1779936579973,52.16,74255.23,0.21,-0.03387,2e-05,4.35078]
[1779936585014,52.16,74261.39,0.21,-0.03373,2e-05,4.33682]
[1779936590730,52.16,74268.4,0.21,-0.03356,2e-05,4.31851]
[1779936600115,52.16,74273.11,0.21,-0.03343,2e-05,4.30564]
[1779936605150,52.16,74270.24,0.21,-0.0335,2e-05,4.31259]
[1779936610186,52.16,74259.3,0.21,-0.03376,2e-05,4.34013]
[1779936615224,52.15,74250.43,0.21,-0.03398,2e-05,4.36229]
[1779936620261,52.16,74243.28,0.21,-0.03416,3e-05,4.38137]
[1779936625292,52.16,74244.64,0.21,-0.03414,3e-05,4.37842]
[1779936630328,52.16,74245.07,0.21,-0.03414,3e-05,4.37891]
[1779936635364,52.17,74247.37,0.21,-0.03407,3e-05,4.37143]
[1779936640397,52.17,74247.8,0.21,-0.03407,3e-05,4.37144]
[1779936645432,52.18,74248.6,0.21,-0.03406,3e-05,4.3705]
[1779936650467,52.18,74248.71,0.21,-0.03407,3e-05,4.37118]
[1779936655503,52.18,74248.59,0.21,-0.03407,3e-05,4.37086]
[1779936660537,52.17,74250.15,0.21,-0.03402,3e-05,4.36582]
[1779936665573,52.17,74254.17,0.21,-0.03391,2e-05,4.35453]
[1779936670611,52.17,74240.8,0.21,-0.03425,3e-05,4.38962]
[1779936676651,52.18,74233.38,0.21,-0.03445,3e-05,4.41045]
[1779936682693,52.18,74228.86,0.21,-0.03458,3e-05,4.42352]
[1779936687729,52.19,74231.69,0.21,-0.03452,3e-05,4.41724]
[1779936692767,52.19,74229.96,0.21,-0.03455,3e-05,4.41992]
[1779936697800,52.2,74227.74,0.21,-0.03462,3e-05,4.42686]
[1779936702835,52.19,74223.53,0.21,-0.03472,3e-05,4.4371]
[1779936707871,52.19,74225.98,0.21,-0.03464,3e-05,4.42957]
[1779936712905,52.19,74231.8,0.21,-0.03449,3e-05,4.41334]
[1779936717940,52.18,74244.9,0.21,-0.03415,3e-05,4.37859]
[1779936722975,52.18,74244.51,0.21,-0.03415,3e-05,4.37895]
[1779936728457,52.18,74245.78,0.21,-0.03412,3e-05,4.37505]
[1779936734057,52.18,74240.28,0.21,-0.03426,3e-05,4.39048]
[1779936740099,52.19,74238.0,0.21,-0.03434,3e-05,4.39777]
[1779936744124,52.19,74221.78,0.21,-0.03475,3e-05,4.44064]
[1779936749161,52.19,74218.41,0.21,-0.03485,3e-05,4.4507]
[1779936754196,52.2,74208.89,0.21,-0.03508,3e-05,4.47384]
[1779936759859,52.2,74208.08,0.21,-0.03511,3e-05,4.47681]
[1779936765277,52.21,74198.23,0.21,-0.03538,3e-05,4.504]
[1779936770314,52.21,74201.21,0.21,-0.03531,3e-05,4.49699]
[1779936775346,52.21,74207.79,0.21,-0.03515,3e-05,4.48066]
[1779936780382,52.22,74209.66,0.21,-0.03511,3e-05,4.47672]
[1779936786423,52.22,74208.56,0.21,-0.03515,3e-05,4.48095]
[1779936791461,52.23,74216.45,0.21,-0.03496,3e-05,4.46131]
[1779936796494,52.23,74232.82,0.21,-0.03455,3e-05,4.41927]
[1779936801528,52.22,74245.46,0.21,-0.03422,3e-05,4.38563]
[1779936806563,52.22,74249.57,0.21,-0.03411,3e-05,4.37423]
[1779936811597,52.22,74252.71,0.21,-0.03401,2e-05,4.36246]
[1779936816633,52.22,74259.49,0.21,-0.03383,2e-05,4.34434]
[1779936821668,52.21,74261.62,0.21,-0.03377,2e-05,4.33824]
[1779936826704,52.21,74262.97,0.21,-0.03373,2e-05,4.33412]
[1779936831738,52.21,74264.67,0.21,-0.03368,2e-05,4.32914]
[1779936836773,52.21,74267.5,0.21,-0.03361,2e-05,4.32129]
[1779936841816,52.21,74273.22,0.21,-0.03346,2e-05,4.3061]
[1779936846859,52.21,74273.82,0.21,-0.03345,2e-05,4.30467]
[1779936851894,52.21,74263.96,0.21,-0.03371,2e-05,4.33196]
[1779936856929,52.22,74263.16,0.21,-0.03375,2e-05,4.33593]
[1779936861963,52.23,74265.74,0.21,-0.0337,2e-05,4.33117]
[1779936866999,52.23,74269.92,0.21,-0.03362,2e-05,4.32239]
[1779936872035,52.24,74271.95,0.21,-0.03356,2e-05,4.31625]
[1779936878076,52.24,74272.2,0.21,-0.03355,2e-05,4.31485]
[1779936883112,52.24,74267.12,0.21,-0.03367,2e-05,4.32713]
[1779936888430,52.24,74267.65,0.21,-0.03367,2e-05,4.32688]
[1779936893949,52.25,74267.95,0.21,-0.03369,2e-05,4.32902]
[1779936899223,52.26,74265.98,0.21,-0.03376,2e-05,4.33618]
[1779936903255,52.26,74266.7,0.21,-0.03375,2e-05,4.33536]
[1779936903369,52.26,74266.7,0.21,-0.03375,2e-05,4.33536]
[1779936903415,52.26,74267.08,0.21,-0.03374,2e-05,4.33473]
[1779936909814,52.27,74273.81,0.21,-0.03359,2e-05,4.31933]
[1779936909870,52.27,74273.85,0.21,-0.03359,2e-05,4.31961]
[1779936915342,52.28,74272.43,0.21,-0.03365,2e-05,4.32553]
[1779936920376,52.29,74268.05,0.21,-0.03378,2e-05,4.33852]
[1779936925411,52.29,74274.1,0.21,-0.03364,2e-05,4.32481]
[1779936930448,52.3,74275.53,0.21,-0.03363,2e-05,4.323]
[1779936935481,52.31,74274.79,0.21,-0.03364,2e-05,4.32386]
[1779936940516,52.31,74275.91,0.21,-0.03363,2e-05,4.32285]
[1779936945551,52.32,74276.13,0.21,-0.03364,2e-05,4.32414]
[1779936950587,52.33,74277.13,0.21,-0.03364,2e-05,4.32344]
[1779936955621,52.33,74280.22,0.21,-0.03358,2e-05,4.31744]
[1779936960663,52.34,74268.99,0.21,-0.03387,2e-05,4.34803]
[1779936965692,52.35,74265.84,0.21,-0.03397,2e-05,4.35767]
[1779936970728,52.35,74273.66,0.21,-0.03378,2e-05,4.33895]
[1779936975764,52.36,74278.9,0.21,-0.03367,2e-05,4.32688]
[1779936981805,52.36,74276.57,0.21,-0.03373,2e-05,4.33317]
[1779936986840,52.36,74274.37,0.21,-0.03377,2e-05,4.33799]
[1779936992882,52.35,74266.95,0.21,-0.03393,2e-05,4.35293]
[1779936997918,52.35,74263.56,0.21,-0.034,2e-05,4.36064]
[1779937002953,52.34,74263.25,0.21,-0.034,2e-05,4.3604]
[1779937007988,52.34,74263.3,0.21,-0.03399,2e-05,4.35923]
[1779937013027,52.34,74265.22,0.21,-0.03393,2e-05,4.35327]
[1779937018064,52.33,74266.36,0.21,-0.03389,2e-05,4.34936]
[1779937023096,52.33,74267.94,0.21,-0.03384,2e-05,4.34433]
[1779937028132,52.32,74267.17,0.21,-0.03385,2e-05,4.34534]
[1779937033166,52.32,74267.99,0.21,-0.03382,2e-05,4.34227]
[1779937038202,52.32,74276.29,0.21,-0.03361,2e-05,4.32012]
[1779937043237,52.31,74256.34,0.21,-0.0341,3e-05,4.37047]
[1779937047662,52.31,74254.94,0.21,-0.03413,3e-05,4.3736]
[1779937047694,52.31,74254.71,0.21,-0.03413,3e-05,4.37348]
[1779937053308,52.31,74255.2,0.21,-0.03408,3e-05,4.36811]
[1779937058342,52.3,74255.84,0.21,-0.03406,3e-05,4.36533]
[1779937063377,52.3,74247.33,0.21,-0.03426,3e-05,4.38614]
[1779937068413,52.29,74245.77,0.21,-0.03429,3e-05,4.38884]
[1779937073447,52.29,74244.53,0.21,-0.0343,3e-05,4.39043]
[1779937078482,52.28,74242.44,0.21,-0.03434,3e-05,4.39449]
[1779937085306,52.28,74237.69,0.21,-0.03445,3e-05,4.40522]
[1779937092580,52.27,74235.23,0.21,-0.03449,3e-05,4.40949]
[1779937098622,52.26,74240.9,0.21,-0.03433,3e-05,4.39339]
[1779937103656,52.26,74244.66,0.21,-0.03423,3e-05,4.38256]
[1779937108027,52.26,74244.86,0.21,-0.03422,3e-05,4.38144]
[1779937108069,52.26,74237.0,0.21,-0.03441,3e-05,4.40158]
[1779937113728,52.26,74235.97,0.21,-0.03443,3e-05,4.40244]
[1779937118761,52.26,74233.26,0.21,-0.0345,3e-05,4.41029]
[1779937123797,52.27,74229.73,0.21,-0.0346,3e-05,4.42073]
[1779937128832,52.27,74229.98,0.21,-0.03461,3e-05,4.42127]
[1779937133868,52.28,74220.12,0.21,-0.03487,3e-05,4.44799]
[1779937138901,52.28,74218.27,0.21,-0.03493,3e-05,4.4536]
[1779937140919,52.28,74196.81,0.21,-0.03548,3e-05,4.51032]
[1779937145959,52.28,74188.24,0.21,-0.03571,3e-05,4.53354]
[1779937146967,52.28,74174.04,0.21,-0.03608,3e-05,4.57125]
[1779937152001,52.28,74175.32,0.21,-0.03605,3e-05,4.56793]
[1779937157036,52.28,74177.68,0.21,-0.03599,3e-05,4.56179]
[1779937162071,52.28,74183.21,0.21,-0.03584,3e-05,4.5473]
[1779937167106,52.29,74185.76,0.21,-0.03578,3e-05,4.5409]
[1779937172141,52.29,74195.78,0.21,-0.0355,3e-05,4.51187]
[1779937177176,52.29,74199.34,0.21,-0.03542,3e-05,4.50312]
[1779937182211,52.29,74190.34,0.21,-0.03566,3e-05,4.52745]
[1779937187247,52.29,74187.63,0.21,-0.03573,3e-05,4.53502]
[1779937192408,52.29,74199.14,0.21,-0.03543,3e-05,4.5049]
[1779937197466,52.3,74201.81,0.21,-0.03537,3e-05,4.49844]
[1779937203550,52.3,74207.57,0.21,-0.03523,3e-05,4.48414]
[1779937205372,52.3,74193.84,0.21,-0.03559,3e-05,4.52056]
[1779937210407,52.3,74205.16,0.21,-0.0353,3e-05,4.49125]
[1779937215442,52.3,74206.2,0.21,-0.03528,3e-05,4.48919]
[1779937220477,52.31,74204.62,0.21,-0.03533,3e-05,4.49403]
[1779937226312,52.31,74205.97,0.21,-0.0353,3e-05,4.49128]
[1779937231555,52.31,74194.51,0.21,-0.03558,3e-05,4.51913]
[1779937236592,52.31,74199.29,0.21,-0.03546,3e-05,4.507]
[1779937241629,52.32,74203.33,0.21,-0.03536,3e-05,4.497]
[1779937244341,52.32,74178.47,0.21,-0.03601,3e-05,4.56313]
[1779937249688,52.32,74179.48,0.21,-0.03599,3e-05,4.56066]
[1779937254718,52.32,74180.31,0.21,-0.03597,3e-05,4.5587]
[1779937259753,52.32,74181.24,0.21,-0.03595,3e-05,4.55648]
[1779937264789,52.32,74182.28,0.21,-0.03592,3e-05,4.55399]
[1779937269823,52.32,74181.93,0.21,-0.03593,3e-05,4.55524]
[1779937272846,52.32,74164.58,0.21,-0.03639,3e-05,4.60157]
[1779937276873,52.32,74152.1,0.21,-0.03672,3e-05,4.63481]
[1779937281916,52.32,74159.13,0.21,-0.03653,3e-05,4.6156]
[1779937286950,52.32,74150.22,0.21,-0.03677,3e-05,4.63927]
[1779937289970,52.32,74135.45,0.21,-0.03716,3e-05,4.67874]
[1779937295010,52.32,74128.54,0.21,-0.03731,3e-05,4.69364]
[1779937300044,52.31,74138.42,0.21,-0.03704,3e-05,4.66622]
[1779937305078,52.31,74137.8,0.21,-0.03705,3e-05,4.66731]
[1779937310113,52.31,74137.0,0.21,-0.03707,3e-05,4.66884]
[1779937315475,52.31,74132.72,0.21,-0.03718,3e-05,4.67987]
[1779937319177,52.3,74111.91,0.21,-0.03773,3e-05,4.7354]
[1779937324213,52.3,74114.07,0.21,-0.03766,3e-05,4.72837]
[1779937329253,52.3,74114.5,0.21,-0.03764,3e-05,4.72633]
[1779937334286,52.29,74123.42,0.21,-0.03739,3e-05,4.70096]
[1779937339321,52.29,74124.73,0.21,-0.03734,3e-05,4.69661]
[1779937344356,52.29,74123.27,0.21,-0.03738,3e-05,4.69982]
[1779937349391,52.28,74124.53,0.21,-0.03734,3e-05,4.69568]
[1779937354426,52.28,74126.44,0.21,-0.03726,3e-05,4.68685]
[1779937357448,52.28,74141.18,0.21,-0.03686,3e-05,4.64671]
[1779937362482,52.28,74146.36,0.21,-0.03672,3e-05,4.63255]
[1779937367517,52.28,74154.42,0.21,-0.0365,3e-05,4.61083]
[1779937372553,52.28,74161.02,0.21,-0.03633,3e-05,4.59322]
[1779937377588,52.28,74163.66,0.21,-0.03626,3e-05,4.58637]
[1779937382623,52.28,74157.38,0.21,-0.03643,3e-05,4.60332]
[1779937388666,52.28,74168.21,0.21,-0.03614,3e-05,4.57472]
[1779937393700,52.28,74168.44,0.21,-0.03614,3e-05,4.57443]
[1779937398735,52.28,74176.08,0.21,-0.03594,3e-05,4.55445]
[1779937400565,52.28,74176.08,0.21,-0.03594,3e-05,4.55445]
[1779937400643,52.28,74176.0,0.21,-0.03595,3e-05,4.55485]
[1779937400705,52.28,74176.0,0.21,-0.03595,3e-05,4.55485]
[1779937400757,52.28,74180.73,0.21,-0.03582,3e-05,4.54229]
[1779937402485,52.28,74180.73,0.21,-0.03582,3e-05,4.54229]
[1779937402574,52.29,74186.88,0.21,-0.03567,3e-05,4.5262]
[1779937407595,52.29,74206.31,0.21,-0.03517,3e-05,4.47582]
[1779937412840,52.29,74210.03,0.21,-0.03506,3e-05,4.46416]
[1779937417877,52.3,74209.75,0.21,-0.03508,3e-05,4.46598]
[1779937423519,52.3,74202.3,0.21,-0.03528,3e-05,4.4863]
[1779937428955,52.3,74199.45,0.21,-0.03537,3e-05,4.49506]
[1779937433989,52.31,74198.71,0.21,-0.0354,3e-05,4.49806]
[1779937439024,52.31,74199.69,0.21,-0.03538,3e-05,4.49639]
[1779937444060,52.31,74191.04,0.21,-0.03561,3e-05,4.52006]
[1779937449095,52.32,74182.33,0.21,-0.03584,3e-05,4.54372]
[1779937454130,52.32,74179.29,0.21,-0.03593,3e-05,4.55225]
[1779937459166,52.32,74180.68,0.21,-0.0359,3e-05,4.54895]
[1779937464201,52.32,74180.29,0.21,-0.03591,3e-05,4.55034]
[1779937469236,52.32,74181.28,0.21,-0.03589,3e-05,4.54808]
[1779937474271,52.32,74181.64,0.21,-0.03586,3e-05,4.54455]
[1779937479308,52.33,74181.48,0.21,-0.03587,3e-05,4.54542]
[1779937484341,52.33,74181.86,0.21,-0.03586,3e-05,4.54487]
[1779937489378,52.33,74195.3,0.21,-0.03552,3e-05,4.50991]
[1779937494413,52.33,74200.99,0.21,-0.03538,3e-05,4.49572]
[1779937499447,52.34,74212.1,0.21,-0.0351,3e-05,4.46757]
[1779937504482,52.34,74210.82,0.21,-0.03515,3e-05,4.47206]
[1779937509518,52.34,74204.7,0.21,-0.03531,3e-05,4.48908]
[1779937514578,52.35,74201.86,0.21,-0.03539,3e-05,4.49746]
[1779937519609,52.35,74201.54,0.21,-0.03541,3e-05,4.49923]
[1779937524644,52.35,74204.56,0.21,-0.03534,3e-05,4.49232]
[1779937529678,52.36,74220.36,0.21,-0.03495,3e-05,4.45204]
[1779937534713,52.36,74223.25,0.21,-0.03487,3e-05,4.44304]
[1779937539750,52.37,74222.89,0.21,-0.03489,3e-05,4.44545]
[1779937544786,52.37,74230.04,0.21,-0.03472,3e-05,4.42837]
[1779937547807,52.38,74245.74,0.21,-0.03434,3e-05,4.38862]
[1779937552842,52.38,74246.26,0.21,-0.03434,3e-05,4.38913]
[1779937558663,52.39,74250.16,0.21,-0.03426,3e-05,4.38119]
[1779937563916,52.4,74251.48,0.21,-0.03425,3e-05,4.37955]
[1779937568953,52.41,74249.33,0.21,-0.03432,3e-05,4.38686]
[1779937573990,52.41,74250.22,0.21,-0.03431,3e-05,4.38621]
[1779937579026,52.42,74247.4,0.21,-0.0344,3e-05,4.39513]
[1779937580032,52.42,74233.87,0.21,-0.03474,3e-05,4.43052]
[1779937584060,52.42,74221.47,0.21,-0.03507,3e-05,4.46379]
[1779937589095,52.43,74222.76,0.21,-0.03504,3e-05,4.46138]
[1779937591110,52.43,74234.44,0.21,-0.03473,3e-05,4.42846]
[1779937596145,52.43,74240.0,0.21,-0.0346,3e-05,4.41549]
[1779937601181,52.44,74243.83,0.21,-0.03452,3e-05,4.40732]
[1779937606219,52.44,74249.58,0.21,-0.03439,3e-05,4.39394]
[1779937611254,52.45,74250.69,0.21,-0.03438,3e-05,4.39262]
[1779937616290,52.46,74254.13,0.21,-0.03431,3e-05,4.38526]
[1779937621324,52.46,74256.48,0.21,-0.03426,3e-05,4.38079]
[1779937626360,52.47,74262.36,0.21,-0.03413,3e-05,4.36731]
[1779937631396,52.47,74264.88,0.21,-0.03408,2e-05,4.36247]
[1779937636431,52.48,74266.31,0.21,-0.03406,2e-05,4.36042]
[1779937641466,52.49,74267.41,0.21,-0.03405,2e-05,4.35919]
[1779937646501,52.49,74269.52,0.21,-0.03401,2e-05,4.35537]
[1779937651536,52.5,74268.85,0.21,-0.03402,2e-05,4.35574]
[1779937656571,52.5,74265.52,0.21,-0.03412,2e-05,4.36585]
[1779937661606,52.51,74264.68,0.21,-0.03416,3e-05,4.36955]
[1779937666641,52.52,74255.4,0.21,-0.0344,3e-05,4.39499]
[1779937671677,52.52,74264.38,0.21,-0.03419,3e-05,4.37314]
[1779937676711,52.52,74271.35,0.21,-0.03401,2e-05,4.35478]
[1779937681746,52.51,74276.58,0.21,-0.03387,2e-05,4.34053]
[1779937683298,52.51,74276.86,0.21,-0.03387,2e-05,4.33966]
[1779937683446,52.51,74276.86,0.21,-0.03387,2e-05,4.33966]
[1779937683761,52.51,74276.78,0.21,-0.03387,2e-05,4.3397]
[1779937684954,52.51,74276.78,0.21,-0.03387,2e-05,4.3397]
[1779937684774,52.51,74289.89,0.21,-0.03354,2e-05,4.3061]
[1779937685021,52.51,74289.89,0.21,-0.03354,2e-05,4.3061]
[1779937685776,52.51,74289.69,0.21,-0.03354,2e-05,4.30564]
[1779937690812,52.51,74283.06,0.21,-0.03371,2e-05,4.32303]
[1779937693832,52.51,74259.73,0.21,-0.03429,3e-05,4.38345]
[1779937697905,52.52,74257.08,0.21,-0.03437,3e-05,4.39115]
[1779937697957,52.52,74258.2,0.21,-0.03434,3e-05,4.38854]
[1779937703906,52.52,74250.53,0.21,-0.03455,3e-05,4.40999]
[1779937708945,52.53,74252.15,0.21,-0.03452,3e-05,4.40705]
[1779937709279,52.53,74252.15,0.21,-0.03452,3e-05,4.40705]
[1779937709950,52.53,74232.96,0.21,-0.03501,3e-05,4.45711]
[1779937710312,52.53,74232.96,0.21,-0.03501,3e-05,4.45711]
[1779937710350,52.53,74232.96,0.21,-0.03501,3e-05,4.45711]
[1779937710970,52.53,74232.96,0.21,-0.03501,3e-05,4.45711]
[1779937710953,52.53,74221.48,0.21,-0.03531,3e-05,4.48726]
[1779937711959,52.53,74221.06,0.21,-0.0353,3e-05,4.48551]
[1779937716995,52.53,74221.78,0.21,-0.03528,3e-05,4.4843]
[1779937722067,52.54,74231.83,0.21,-0.03503,3e-05,4.4586]
[1779937729361,52.54,74233.88,0.21,-0.03499,3e-05,4.45479]
[1779937736543,52.54,74221.02,0.21,-0.03533,3e-05,4.48944]
[1779937740773,52.55,74199.55,0.21,-0.0359,3e-05,4.54662]
[1779937743182,52.55,74220.05,0.21,-0.03537,3e-05,4.49283]
[1779937748214,52.55,74227.91,0.21,-0.03517,3e-05,4.47296]
[1779937752245,52.55,74212.2,0.21,-0.03558,3e-05,4.51477]
[1779937757281,52.55,74211.71,0.21,-0.0356,3e-05,4.51649]
[1779937762316,52.56,74212.17,0.21,-0.03559,3e-05,4.51569]
[1779937764330,52.56,74193.92,0.21,-0.03607,3e-05,4.56395]
[1779937768934,52.56,74181.21,0.21,-0.0364,3e-05,4.5975]
[1779937774401,52.56,74165.88,0.21,-0.03678,3e-05,4.63544]
[1779937779438,52.55,74172.19,0.21,-0.03661,3e-05,4.61808]
[1779937784474,52.55,74171.36,0.21,-0.03663,3e-05,4.61982]
[1779937789542,52.55,74173.24,0.21,-0.03657,3e-05,4.61445]
[1779937794812,52.55,74172.77,0.21,-0.03658,3e-05,4.61518]
[1779937800585,52.55,74176.75,0.21,-0.03647,3e-05,4.60389]
[1779937805621,52.54,74173.05,0.21,-0.03656,3e-05,4.61322]
[1779937810947,52.54,74180.32,0.21,-0.03637,3e-05,4.59344]
[1779937816697,52.54,74181.5,0.21,-0.03633,3e-05,4.58976]
[1779937821732,52.54,74187.81,0.21,-0.03616,3e-05,4.57261]
[1779937826767,52.54,74189.24,0.21,-0.03612,3e-05,4.56857]
[1779937831803,52.54,74188.2,0.21,-0.03612,3e-05,4.56809]
[1779937833861,52.54,74168.58,0.21,-0.03664,3e-05,4.62022]
[1779937839861,52.53,74162.18,0.21,-0.0368,3e-05,4.63649]
[1779937844894,52.53,74150.89,0.21,-0.0371,3e-05,4.66609]
[1779937847657,52.53,74148.35,0.21,-0.03716,3e-05,4.67259]
[1779937847920,52.53,74143.35,0.21,-0.03729,3e-05,4.6859]
[1779937848705,52.53,74143.35,0.21,-0.03729,3e-05,4.6859]
[1779937848927,52.53,74130.54,0.21,-0.03764,3e-05,4.72038]
[1779937850361,52.53,74128.17,0.21,-0.0377,3e-05,4.72656]
[1779937850940,52.53,74128.03,0.21,-0.0377,3e-05,4.72668]
[1779937855974,52.52,74124.81,0.21,-0.03778,3e-05,4.73408]
[1779937857989,52.52,74139.99,0.21,-0.03736,3e-05,4.69242]
[1779937863027,52.52,74128.11,0.21,-0.03767,3e-05,4.72347]
[1779937868064,52.51,74127.19,0.21,-0.03768,3e-05,4.72468]
[1779937871083,52.51,74139.46,0.21,-0.03734,3e-05,4.69071]
[1779937876119,52.51,74132.22,0.21,-0.03753,3e-05,4.70939]
[1779937881160,52.5,74126.04,0.21,-0.03769,3e-05,4.72493]
[1779937886189,52.5,74137.23,0.21,-0.03737,3e-05,4.69354]
[1779937892232,52.49,74134.71,0.21,-0.03741,3e-05,4.69609]
[1779937897269,52.49,74132.07,0.21,-0.03747,3e-05,4.70212]
[1779937902304,52.49,74124.37,0.21,-0.03766,3e-05,4.72183]
[1779937907340,52.48,74125.51,0.21,-0.03762,3e-05,4.71741]
[1779937912276,52.48,74121.61,0.21,-0.03771,3e-05,4.7269]
[1779937912373,52.48,74109.05,0.21,-0.03805,3e-05,4.76085]
[1779937912756,52.48,74109.05,0.21,-0.03805,3e-05,4.76085]
[1779937913412,52.47,74080.02,0.21,-0.03885,3e-05,4.84023]
[1779937913813,52.47,74080.02,0.21,-0.03885,3e-05,4.84023]
[1779937913939,52.47,74080.02,0.21,-0.03885,3e-05,4.84023]
[1779937914420,52.47,74063.04,0.21,-0.03933,3e-05,4.88732]
[1779937914576,52.47,74063.04,0.21,-0.03933,3e-05,4.88732]
[1779937915333,52.47,74063.04,0.21,-0.03933,3e-05,4.88732]
[1779937915429,52.45,74070.68,0.21,-0.03906,3e-05,4.86064]
[1779937917441,52.45,74086.81,0.21,-0.03861,3e-05,4.81585]
[1779937919454,52.45,74100.41,0.21,-0.03823,3e-05,4.77845]
[1779937923492,52.45,74068.85,0.21,-0.03911,3e-05,4.86514]
[1779937928500,52.43,74061.02,0.21,-0.03927,3e-05,4.88115]
[1779937932450,52.43,74064.42,0.21,-0.03917,3e-05,4.87135]
[1779937932492,52.43,74064.42,0.21,-0.03917,3e-05,4.87135]
[1779937932580,52.43,74073.06,0.21,-0.03893,3e-05,4.84728]
[1779937933561,52.43,74085.02,0.21,-0.03859,3e-05,4.81417]
[1779937935410,52.43,74085.02,0.21,-0.03859,3e-05,4.81417]
[1779937935462,52.43,74095.48,0.21,-0.0383,3e-05,4.78541]
[1779937938600,52.43,74108.2,0.21,-0.03796,3e-05,4.75076]
[1779937943636,52.43,74109.75,0.21,-0.03792,3e-05,4.74702]
[1779937948670,52.43,74108.01,0.21,-0.03797,3e-05,4.75221]
[1779937953706,52.44,74098.81,0.21,-0.0382,3e-05,4.77459]
[1779937958749,52.44,74109.63,0.21,-0.03791,3e-05,4.74529]
[1779937961793,52.44,74125.13,0.21,-0.03749,3e-05,4.70343]
[1779937966810,52.44,74126.44,0.21,-0.03746,3e-05,4.70065]
[1779937971846,52.44,74119.35,0.21,-0.03766,3e-05,4.72064]
[1779937976880,52.44,74114.53,0.21,-0.03778,3e-05,4.73286]
[1779937982219,52.43,74103.56,0.21,-0.03807,3e-05,4.76142]
[1779937987245,52.43,74101.89,0.21,-0.0381,3e-05,4.76469]
[1779937992991,52.42,74106.79,0.21,-0.03795,3e-05,4.74885]
[1779937998032,52.42,74125.24,0.21,-0.03743,3e-05,4.69732]
[1779938003067,52.41,74112.75,0.21,-0.03776,3e-05,4.73017]
[1779938008101,52.41,74111.13,0.21,-0.03779,3e-05,4.73338]
[1779938013138,52.4,74115.41,0.21,-0.03764,3e-05,4.7175]
[1779938018173,52.4,74115.3,0.21,-0.03763,3e-05,4.71665]
[1779938023209,52.4,74116.09,0.21,-0.0376,3e-05,4.71337]
[1779938028243,52.39,74118.02,0.21,-0.03754,3e-05,4.70701]
[1779938032274,52.39,74095.61,0.21,-0.03814,3e-05,4.76727]
[1779938037308,52.39,74109.2,0.21,-0.03777,3e-05,4.72983]
[1779938042344,52.38,74111.01,0.21,-0.0377,3e-05,4.72363]
[1779938047379,52.38,74108.15,0.21,-0.03777,3e-05,4.7302]
[1779938052413,52.37,74116.6,0.21,-0.03753,3e-05,4.70597]
[1779938057448,52.37,74121.98,0.21,-0.03737,3e-05,4.69042]
[1779938062483,52.37,74120.74,0.21,-0.0374,3e-05,4.69295]
[1779938067518,52.36,74112.88,0.21,-0.0376,3e-05,4.71337]
[1779938072553,52.36,74105.01,0.21,-0.03778,3e-05,4.73069]
[1779938077590,52.36,74100.43,0.21,-0.0379,3e-05,4.74204]
[1779938080612,52.35,74113.29,0.21,-0.03754,3e-05,4.70628]
[1779938085644,52.35,74115.4,0.21,-0.03747,3e-05,4.69963]
[1779938090679,52.35,74115.63,0.21,-0.03746,3e-05,4.69816]
[1779938095714,52.34,74116.24,0.21,-0.03744,3e-05,4.69573]
[1779938100749,52.34,74116.99,0.21,-0.03741,3e-05,4.69294]
[1779938105785,52.34,74115.89,0.21,-0.03743,3e-05,4.69519]
[1779938110819,52.34,74122.02,0.21,-0.03726,3e-05,4.67793]
[1779938115860,52.34,74126.82,0.21,-0.03712,3e-05,4.66446]
[1779938117648,52.33,74143.38,0.21,-0.03668,3e-05,4.61976]
[1779938122713,52.33,74139.33,0.21,-0.03679,3e-05,4.63055]
[1779938127944,52.33,74140.1,0.21,-0.03676,3e-05,4.62831]
[1779938132980,52.33,74137.53,0.21,-0.03681,3e-05,4.63202]
[1779938138017,52.33,74134.86,0.21,-0.03688,3e-05,4.63896]
[1779938143051,52.33,74124.91,0.21,-0.03714,3e-05,4.66549]
[1779938148086,52.33,74119.5,0.21,-0.03728,3e-05,4.67958]
[1779938152117,52.33,74104.56,0.21,-0.03768,3e-05,4.71962]
[1779938154127,52.32,74090.33,0.21,-0.03807,3e-05,4.75779]
[1779938159398,52.32,74093.06,0.21,-0.03798,3e-05,4.74927]
[1779938165205,52.31,74094.32,0.21,-0.03793,3e-05,4.74403]
[1779938168227,52.31,74080.82,0.21,-0.03829,3e-05,4.78028]
[1779938173642,52.31,74075.5,0.21,-0.03843,3e-05,4.79361]
[1779938176654,52.3,74059.56,0.21,-0.03886,3e-05,4.83664]
[1779938184338,52.3,74064.23,0.21,-0.03873,3e-05,4.82314]
[1779938189373,52.3,74064.0,0.21,-0.03872,3e-05,4.82259]
[1779938194410,52.29,74050.39,0.21,-0.03906,3e-05,4.85565]
[1779938196452,52.29,74050.5,0.21,-0.03906,3e-05,4.85489]
[1779938196712,52.29,74050.5,0.21,-0.03906,3e-05,4.85489]
[1779938196728,52.29,74041.23,0.21,-0.03932,3e-05,4.88068]
[1779938198078,52.29,74040.49,0.21,-0.03934,3e-05,4.88268]
[1779938198465,52.29,74019.02,0.21,-0.03995,3e-05,4.9428]
[1779938199081,52.29,74019.02,0.21,-0.03995,3e-05,4.9428]
[1779938203241,52.29,74033.29,0.21,-0.03953,3e-05,4.902]
[1779938203494,52.29,74033.29,0.21,-0.03953,3e-05,4.902]
[1779938203578,52.29,74031.92,0.21,-0.03957,3e-05,4.90571]
[1779938204405,52.29,74031.92,0.21,-0.03957,3e-05,4.90571]
[1779938204613,52.29,74031.97,0.21,-0.03957,3e-05,4.90543]
[1779938210140,52.28,74030.32,0.21,-0.03961,3e-05,4.90933]
[1779938212770,52.28,74045.55,0.21,-0.03917,3e-05,4.86654]
[1779938213110,52.28,74031.29,0.21,-0.03958,3e-05,4.90634]
[1779938214578,52.28,74011.12,0.21,-0.04015,3e-05,4.9629]
[1779938219613,52.28,74007.89,0.21,-0.04023,3e-05,4.97087]
[1779938224648,52.27,74001.64,0.21,-0.0404,3e-05,4.98739]
[1779938226833,52.27,74001.76,0.21,-0.0404,3e-05,4.9868]
[1779938226920,52.27,73998.83,0.21,-0.04048,3e-05,4.99487]
[1779938227670,52.27,73999.33,0.21,-0.04046,3e-05,4.9932]
[1779938228611,52.27,73999.33,0.21,-0.04046,3e-05,4.9932]
[1779938228765,52.27,74007.39,0.21,-0.04023,3e-05,4.97012]
[1779938234726,52.26,74005.85,0.21,-0.04026,3e-05,4.97314]
[1779938239762,52.26,73995.78,0.21,-0.04054,3e-05,5.00045]
[1779938241618,52.26,73994.17,0.21,-0.04058,3e-05,5.00475]
[1779938241782,52.26,73984.56,0.21,-0.04086,3e-05,5.03184]
[1779938243867,52.26,73981.59,0.21,-0.04094,3e-05,5.04]
[1779938243797,52.26,73995.86,0.21,-0.04052,3e-05,4.99904]
[1779938244798,52.26,74005.75,0.21,-0.04023,3e-05,4.97075]
[1779938247819,52.25,73990.49,0.21,-0.04067,3e-05,5.01336]
[1779938252854,52.25,73979.3,0.21,-0.04097,3e-05,5.04159]
[1779938255283,52.25,73969.54,0.21,-0.04126,3e-05,5.06982]
[1779938255316,52.25,73969.54,0.21,-0.04126,3e-05,5.06982]
[1779938255878,52.25,73957.85,0.21,-0.0416,3e-05,5.10353]
[1779938258963,52.26,73953.83,0.21,-0.04174,3e-05,5.11673]
[1779938259904,52.26,73958.6,0.21,-0.0416,3e-05,5.10334]
[1779938264939,52.26,73959.51,0.21,-0.04158,3e-05,5.10114]
[1779938269062,52.26,73967.03,0.21,-0.04136,3e-05,5.07974]
[1779938269102,52.26,73967.03,0.21,-0.04136,3e-05,5.07974]
[1779938269169,52.26,73958.11,0.21,-0.04162,3e-05,5.10548]
[1779938270256,52.26,73958.11,0.21,-0.04162,3e-05,5.10548]
[1779938270282,52.26,73957.42,0.21,-0.04164,3e-05,5.10747]
[1779938274098,52.26,73956.86,0.21,-0.04166,3e-05,5.10934]
[1779938274307,52.26,73956.54,0.21,-0.04167,3e-05,5.11026]
[1779938276514,52.26,73893.38,0.21,-0.04359,3e-05,5.29453]
[1779938277242,52.26,73893.38,0.21,-0.04359,3e-05,5.29453]
[1779938277863,52.26,73893.38,0.21,-0.04359,3e-05,5.29453]
[1779938277281,52.26,73886.15,0.21,-0.04381,3e-05,5.3159]
[1779938278054,52.25,73886.25,0.21,-0.04378,3e-05,5.31282]
[1779938279063,52.24,73865.53,0.21,-0.04439,3e-05,5.37121]
[1779938280071,52.23,73878.66,0.21,-0.04394,3e-05,5.32809]
[1779938281083,52.22,73906.79,0.21,-0.04304,3e-05,5.2417]
[1779938282087,52.22,73891.29,0.21,-0.04351,3e-05,5.28685]
[1779938283925,52.22,73845.44,0.21,-0.04494,3e-05,5.42335]
[1779938285829,52.2,73845.44,0.21,-0.0449,3e-05,5.41972]
[1779938285940,52.17,73775.34,0.21,-0.04706,3e-05,5.62225]
[1779938286229,52.17,73775.34,0.21,-0.04706,3e-05,5.62225]
[1779938286577,52.17,73775.34,0.21,-0.04706,3e-05,5.62225]
[1779938286643,52.14,73730.01,0.21,-0.04849,3e-05,5.75563]
[1779938288150,52.12,73713.57,0.21,-0.04898,3e-05,5.80041]
[1779938289945,52.07,73675.78,0.21,-0.05011,3e-05,5.90382]
[1779938290465,52.07,73675.78,0.21,-0.05011,3e-05,5.90382]
[1779938290546,52.05,73682.6,0.21,-0.04981,3e-05,5.87633]
[1779938291433,52.05,73682.6,0.21,-0.04981,3e-05,5.87633]
[1779938291539,52.04,73666.12,0.21,-0.05038,3e-05,5.92832]
[1779938292718,52.04,73666.12,0.21,-0.05038,3e-05,5.92832]
[1779938292808,52.05,73615.08,0.21,-0.05219,4e-05,6.09304]
[1779938293853,52.05,73615.08,0.21,-0.05219,4e-05,6.09304]
[1779938293897,52.03,73555.85,0.21,-0.0543,4e-05,6.28265]
[1779938295447,52.03,73555.85,0.21,-0.0543,4e-05,6.28265]
[1779938295464,52.01,73562.91,0.21,-0.05396,4e-05,6.25189]
[1779938296097,52.01,73562.91,0.21,-0.05396,4e-05,6.25189]
[1779938296748,52.01,73562.91,0.21,-0.05396,4e-05,6.25189]
[1779938296757,51.98,73604.88,0.21,-0.05233,4e-05,6.10523]
[1779938297530,51.98,73604.88,0.21,-0.05233,4e-05,6.10523]
[1779938297570,51.98,73614.85,0.21,-0.05197,4e-05,6.07282]
[1779938298566,51.98,73614.85,0.21,-0.05197,4e-05,6.07282]
[1779938298677,51.96,73545.91,0.21,-0.05444,4e-05,6.2945]
[1779938299879,51.96,73545.91,0.21,-0.05444,4e-05,6.2945]
[1779938299931,51.98,73506.88,0.21,-0.05597,4e-05,6.43059]
[1779938300659,51.98,73506.88,0.21,-0.05597,4e-05,6.43059]
[1779938300742,51.98,73515.04,0.21,-0.05566,4e-05,6.4032]
[1779938302277,51.94,73500.06,0.21,-0.0561,4e-05,6.44145]
[1779938303631,51.94,73500.06,0.21,-0.0561,4e-05,6.44145]
[1779938303832,51.94,73500.06,0.21,-0.0561,4e-05,6.44145]
[1779938303927,51.88,73477.33,0.21,-0.05677,4e-05,6.50047]
[1779938306321,51.79,73505.03,0.21,-0.05541,4e-05,6.3796]
[1779938308329,51.78,73531.13,0.21,-0.0544,4e-05,6.28992]
[1779938309342,51.77,73564.3,0.21,-0.05313,4e-05,6.17559]
[1779938310347,51.77,73590.97,0.21,-0.05215,4e-05,6.0879]
[1779938311355,51.77,73534.36,0.21,-0.0542,4e-05,6.27084]
[1779938312365,51.77,73505.55,0.21,-0.05528,4e-05,6.36669]
[1779938315388,51.74,73457.61,0.21,-0.05703,4e-05,6.52109]
[1779938316390,51.73,73439.38,0.21,-0.05772,4e-05,6.58101]
[1779938317402,51.73,73480.31,0.21,-0.05613,4e-05,6.44167]
[1779938319411,51.73,73525.45,0.21,-0.05441,4e-05,6.28933]
[1779938320340,51.73,73525.45,0.21,-0.05441,4e-05,6.28933]
[1779938320773,51.73,73525.45,0.21,-0.05441,4e-05,6.28933]
[1779938320830,51.73,73525.45,0.21,-0.05441,4e-05,6.28933]
[1779938320873,51.73,73518.23,0.21,-0.05468,4e-05,6.31343]
[1779938321368,51.73,73518.23,0.21,-0.05468,4e-05,6.31343]
[1779938321428,51.73,73517.14,0.21,-0.05473,4e-05,6.31735]
[1779938322436,51.73,73493.8,0.21,-0.05561,4e-05,6.39566]
[1779938323478,51.73,73493.8,0.21,-0.05561,4e-05,6.39566]
[1779938323491,51.73,73547.18,0.21,-0.05361,4e-05,6.21726]
[1779938324937,51.73,73547.18,0.21,-0.05361,4e-05,6.21726]
[1779938324984,51.73,73539.24,0.21,-0.0539,4e-05,6.24368]
[1779938325434,51.73,73539.24,0.21,-0.0539,4e-05,6.24368]
[1779938325490,51.73,73530.03,0.21,-0.05424,4e-05,6.27429]
[1779938328289,51.73,73529.48,0.21,-0.05427,4e-05,6.27622]
[1779938328480,51.73,73532.82,0.21,-0.05414,4e-05,6.26514]
[1779938329489,51.73,73545.95,0.21,-0.05365,4e-05,6.22163]
[1779938330509,51.73,73566.9,0.21,-0.05288,4e-05,6.15229]
[1779938331504,51.73,73577.32,0.21,-0.0525,4e-05,6.11799]
[1779938336050,51.73,73573.56,0.21,-0.05263,4e-05,6.12938]
[1779938335651,51.73,73608.92,0.21,-0.05135,4e-05,6.01361]
[1779938336569,51.73,73609.65,0.21,-0.05132,4e-05,6.01085]
[1779938337788,51.73,73609.65,0.21,-0.05132,4e-05,6.01085]
[1779938337891,51.73,73634.47,0.21,-0.05044,4e-05,5.93056]
[1779938338406,51.73,73634.47,0.21,-0.05044,4e-05,5.93056]
[1779938338593,51.73,73634.47,0.21,-0.05044,4e-05,5.93043]
[1779938339599,51.73,73650.29,0.21,-0.04988,3e-05,5.87969]
[1779938340236,51.73,73650.29,0.21,-0.04988,3e-05,5.87969]
[1779938341086,51.73,73650.29,0.21,-0.04988,3e-05,5.87969]
[1779938341267,51.73,73657.96,0.21,-0.04962,3e-05,5.85522]
[1779938341608,51.73,73690.8,0.21,-0.04849,3e-05,5.75123]
[1779938342327,51.73,73690.8,0.21,-0.04849,3e-05,5.75123]
[1779938342617,51.73,73691.3,0.21,-0.04847,3e-05,5.7498]
[1779938343177,51.73,73691.3,0.21,-0.04847,3e-05,5.7498]
[1779938343624,51.73,73699.92,0.21,-0.04818,3e-05,5.72286]
[1779938344599,51.73,73699.92,0.21,-0.04818,3e-05,5.72286]
[1779938346604,51.73,73701.13,0.21,-0.04815,3e-05,5.71953]
[1779938346659,51.73,73701.13,0.21,-0.04815,3e-05,5.71953]
[1779938347711,51.73,73702.55,0.21,-0.0481,3e-05,5.71551]
[1779938350940,51.73,73676.83,0.21,-0.04898,3e-05,5.79695]
[1779938353923,51.73,73633.81,0.21,-0.05048,4e-05,5.93426]
[1779938354609,51.73,73633.81,0.21,-0.05048,4e-05,5.93426]
[1779938355719,51.73,73620.65,0.21,-0.05093,4e-05,5.97583]
[1779938356728,51.73,73603.96,0.21,-0.05152,4e-05,6.02934]
[1779938358742,51.72,73616.65,0.21,-0.05106,4e-05,5.98726]
[1779938359924,51.72,73593.89,0.21,-0.05187,4e-05,6.06068]
[1779938360840,51.72,73593.89,0.21,-0.05187,4e-05,6.06068]
[1779938361030,51.72,73593.89,0.21,-0.05187,4e-05,6.06068]
[1779938361051,51.72,73574.07,0.21,-0.05258,4e-05,6.12497]
[1779938363198,51.71,73568.84,0.21,-0.05275,4e-05,6.14047]
[1779938363779,51.71,73570.9,0.21,-0.05267,4e-05,6.13292]
[1779938364790,51.71,73559.6,0.21,-0.05308,4e-05,6.1695]
[1779938367098,51.71,73570.6,0.21,-0.05266,4e-05,6.13179]
[1779938368816,51.7,73551.81,0.21,-0.05334,4e-05,6.19322]
[1779938370830,51.7,73562.97,0.21,-0.05292,4e-05,6.15533]
[1779938371838,51.7,73584.6,0.21,-0.0521,4e-05,6.08048]
[1779938374865,51.7,73591.11,0.21,-0.05186,4e-05,6.05855]
[1779938375016,51.69,73594.02,0.21,-0.05175,4e-05,6.04842]
[1779938376312,51.69,73594.02,0.21,-0.05175,4e-05,6.04842]
[1779938376874,51.69,73595.46,0.21,-0.05169,4e-05,6.04342]
[1779938377881,51.69,73632.57,0.21,-0.05037,4e-05,5.92311]
[1779938378178,51.69,73632.57,0.21,-0.05037,4e-05,5.92311]
[1779938378890,51.69,73629.21,0.21,-0.05049,4e-05,5.93381]
[1779938380904,51.69,73602.62,0.21,-0.05143,4e-05,6.01944]
[1779938382517,51.69,73607.23,0.21,-0.05126,4e-05,6.00423]
[1779938384478,51.69,73598.83,0.21,-0.05156,4e-05,6.03098]
[1779938384933,51.69,73613.26,0.21,-0.05104,4e-05,5.98391]
[1779938385333,51.69,73613.26,0.21,-0.05104,4e-05,5.98391]
[1779938385676,51.69,73613.26,0.21,-0.05104,4e-05,5.98391]
[1779938385716,51.69,73613.26,0.21,-0.05104,4e-05,5.98391]
[1779938385939,51.69,73614.08,0.21,-0.05101,4e-05,5.98105]
[1779938389736,51.68,73616.21,0.21,-0.05092,4e-05,5.9736]
[1779938389967,51.68,73612.03,0.21,-0.05107,4e-05,5.98693]
[1779938393069,51.68,73618.76,0.21,-0.05083,4e-05,5.96477]
[1779938393142,51.68,73618.76,0.21,-0.05083,4e-05,5.96477]
[1779938393143,51.68,73645.85,0.21,-0.04987,3e-05,5.87754]
[1779938393384,51.68,73645.85,0.21,-0.04987,3e-05,5.87754]
[1779938393997,51.68,73645.85,0.21,-0.04987,3e-05,5.87744]
[1779938395986,51.68,73656.01,0.21,-0.04952,3e-05,5.84465]
[1779938396059,51.68,73667.44,0.21,-0.04911,3e-05,5.80773]
[1779938398033,51.68,73679.41,0.21,-0.0487,3e-05,5.76957]
[1779938399111,51.68,73679.41,0.21,-0.0487,3e-05,5.76957]
[1779938399128,51.68,73648.47,0.21,-0.04977,3e-05,5.8676]
[1779938401133,51.68,73648.47,0.21,-0.04977,3e-05,5.86764]
[1779938402074,51.68,73633.45,0.21,-0.05029,4e-05,5.91571]
[1779938402405,51.68,73633.45,0.21,-0.05029,4e-05,5.91571]
[1779938403096,51.68,73633.45,0.21,-0.05029,4e-05,5.91571]
[1779938403166,51.68,73645.9,0.21,-0.04985,3e-05,5.8757]
[1779938404515,51.68,73645.9,0.21,-0.04985,3e-05,5.87558]
[1779938405138,51.68,73644.6,0.21,-0.0499,3e-05,5.87971]
[1779938406729,51.68,73645.17,0.21,-0.04988,3e-05,5.87785]
[1779938407151,51.68,73663.76,0.21,-0.04923,3e-05,5.81854]
[1779938412188,51.67,73653.62,0.21,-0.04958,3e-05,5.8504]
[1779938414379,51.67,73656.6,0.21,-0.04948,3e-05,5.84093]
[1779938417220,51.67,73642.73,0.21,-0.04996,3e-05,5.8853]
[1779938421253,51.67,73629.85,0.21,-0.05041,4e-05,5.9263]
[1779938423262,51.67,73642.12,0.21,-0.04998,3e-05,5.88688]
[1779938426580,51.67,73658.21,0.21,-0.04941,3e-05,5.83452]
[1779938432326,51.67,73657.79,0.21,-0.04939,3e-05,5.83158]
[1779938435210,51.67,73680.87,0.21,-0.04859,3e-05,5.75866]
[1779938440324,51.67,73682.27,0.21,-0.04856,3e-05,5.75523]
[1779938443411,51.67,73670.05,0.21,-0.04898,3e-05,5.79455]
[1779938446947,51.67,73647.61,0.21,-0.04976,3e-05,5.86623]
[1779938449466,51.67,73638.11,0.21,-0.05009,4e-05,5.8966]
[1779938449485,51.67,73629.66,0.21,-0.05039,4e-05,5.92367]
[1779938452473,51.67,73617.3,0.21,-0.05082,4e-05,5.96314]
[1779938457525,51.67,73628.05,0.21,-0.05044,4e-05,5.92808]
[1779938457570,51.67,73628.05,0.21,-0.05044,4e-05,5.92808]
[1779938457596,51.67,73620.13,0.21,-0.05072,4e-05,5.95349]
[1779938459042,51.67,73620.13,0.21,-0.05072,4e-05,5.95349]
[1779938459126,51.67,73623.28,0.21,-0.0506,4e-05,5.94306]
[1779938460715,51.67,73623.28,0.21,-0.0506,4e-05,5.94306]
[1779938460735,51.67,73620.95,0.21,-0.05068,4e-05,5.95057]
[1779938461405,51.67,73620.95,0.21,-0.05068,4e-05,5.95057]
[1779938461525,51.67,73620.95,0.21,-0.05068,4e-05,5.95057]
[1779938462275,51.67,73655.37,0.21,-0.04948,3e-05,5.83998]
[1779938464349,51.67,73676.68,0.21,-0.04874,3e-05,5.77238]
[1779938464619,51.67,73677.55,0.21,-0.04871,3e-05,5.76926]
[1779938465993,51.67,73677.55,0.21,-0.04871,3e-05,5.76926]
[1779938466088,51.67,73685.82,0.21,-0.04842,3e-05,5.74287]
[1779938466751,51.67,73685.82,0.21,-0.04842,3e-05,5.74287]
[1779938466842,51.67,73667.05,0.21,-0.04906,3e-05,5.80205]
[1779938469656,51.66,73646.65,0.21,-0.04976,3e-05,5.8662]
[1779938470534,51.66,73646.65,0.21,-0.04976,3e-05,5.8662]
[1779938474489,51.66,73655.12,0.21,-0.04945,3e-05,5.8379]
[1779938474717,51.66,73660.14,0.21,-0.04928,3e-05,5.82154]
[1779938476326,51.66,73660.14,0.21,-0.04928,3e-05,5.82154]
[1779938475724,51.66,73676.37,0.21,-0.04871,3e-05,5.76971]
[1779938476731,51.66,73677.71,0.21,-0.04867,3e-05,5.7652]
[1779938481238,51.65,73686.27,0.21,-0.04837,3e-05,5.73747]
[1779938481320,51.65,73686.27,0.21,-0.04837,3e-05,5.73747]
[1779938481287,51.65,73664.01,0.21,-0.04912,3e-05,5.80735]
[1779938483817,51.65,73662.34,0.21,-0.04918,3e-05,5.81231]
[1779938485764,51.65,73662.19,0.21,-0.04917,3e-05,5.81206]
[1779938485815,51.65,73676.77,0.21,-0.04867,3e-05,5.76549]
[1779938489120,51.65,73678.45,0.21,-0.04861,3e-05,5.75954]
[1779938492053,51.64,73709.65,0.21,-0.04751,3e-05,5.65711]
[1779938492374,51.64,73709.65,0.21,-0.04751,3e-05,5.65711]
[1779938492852,51.64,73709.65,0.21,-0.04751,3e-05,5.65692]
[1779938497883,51.64,73706.52,0.21,-0.04761,3e-05,5.66603]
[1779938502920,51.64,73691.34,0.21,-0.04811,3e-05,5.71297]
[1779938507956,51.63,73688.09,0.21,-0.04821,3e-05,5.72221]
[1779938509983,51.63,73675.78,0.21,-0.04863,3e-05,5.76057]
[1779938511131,51.63,73675.78,0.21,-0.04863,3e-05,5.76057]
[1779938511188,51.63,73657.34,0.21,-0.04926,3e-05,5.81895]
[1779938513002,51.63,73669.14,0.21,-0.04886,3e-05,5.78154]
[1779938514762,51.63,73676.82,0.21,-0.04859,3e-05,5.75735]
[1779938514843,51.63,73676.82,0.21,-0.04859,3e-05,5.75735]
[1779938515017,51.63,73680.36,0.21,-0.04847,3e-05,5.74633]
[1779938516025,51.63,73691.12,0.21,-0.04811,3e-05,5.7126]
[1779938517385,51.63,73691.12,0.21,-0.04811,3e-05,5.7126]
[1779938518162,51.64,73688.05,0.21,-0.04822,3e-05,5.7229]
[1779938519194,51.64,73688.05,0.21,-0.04822,3e-05,5.7229]
[1779938522189,51.64,73703.7,0.21,-0.0477,3e-05,5.6742]
[1779938522270,51.64,73703.7,0.21,-0.0477,3e-05,5.6742]
[1779938522323,51.64,73709.04,0.21,-0.04752,3e-05,5.65778]
[1779938523793,51.64,73709.04,0.21,-0.04752,3e-05,5.65807]
[1779938524104,51.64,73714.14,0.21,-0.04735,3e-05,5.6421]
[1779938524768,51.64,73714.14,0.21,-0.04735,3e-05,5.6421]
[1779938530151,51.64,73706.08,0.21,-0.04763,3e-05,5.66791]
[1779938534645,51.64,73703.38,0.21,-0.04773,3e-05,5.67694]
[1779938535188,51.64,73704.57,0.21,-0.04768,3e-05,5.67315]
[1779938540220,51.65,73701.96,0.21,-0.04779,3e-05,5.68263]
[1779938545256,51.65,73689.98,0.21,-0.04821,3e-05,5.72178]
[1779938546775,51.65,73691.05,0.21,-0.04817,3e-05,5.71841]
[1779938547275,51.65,73703.59,0.21,-0.04775,3e-05,5.67932]
[1779938548330,51.65,73703.59,0.21,-0.04775,3e-05,5.67932]
[1779938548382,51.65,73722.06,0.21,-0.04713,3e-05,5.6213]
[1779938548790,51.65,73722.06,0.21,-0.04713,3e-05,5.6213]
[1779938551334,51.65,73720.77,0.21,-0.04716,3e-05,5.6246]
[1779938551424,51.65,73722.0,0.21,-0.0471,3e-05,5.61752]
[1779938553990,51.65,73726.12,0.21,-0.04696,3e-05,5.60447]
[1779938554321,51.65,73729.71,0.21,-0.04684,3e-05,5.59333]
[1779938559457,51.64,73739.86,0.21,-0.04649,3e-05,5.56048]
[1779938567629,51.64,73747.25,0.21,-0.04624,3e-05,5.53762]
[1779938567697,51.64,73747.25,0.21,-0.04624,3e-05,5.53762]
[1779938568423,51.64,73753.84,0.21,-0.04603,3e-05,5.51712]
[1779938568686,51.64,73753.84,0.21,-0.04603,3e-05,5.51712]
[1779938569429,51.64,73757.9,0.21,-0.04589,3e-05,5.50446]
[1779938571732,51.64,73759.16,0.21,-0.04585,3e-05,5.50022]
[1779938572451,51.64,73763.16,0.21,-0.04572,3e-05,5.48822]
[1779938578433,51.64,73759.25,0.21,-0.04585,3e-05,5.50039]
[1779938578448,51.64,73744.86,0.21,-0.04632,3e-05,5.54501]
[1779938580304,51.64,73744.86,0.21,-0.04632,3e-05,5.54501]
[1779938582288,51.64,73745.77,0.21,-0.0463,3e-05,5.54252]
[1779938582341,51.64,73761.48,0.21,-0.04578,3e-05,5.49422]
[1779938587287,51.64,73740.93,0.21,-0.04645,3e-05,5.55673]
[1779938588818,51.64,73745.79,0.21,-0.04629,3e-05,5.54155]
[1779938594396,51.64,73751.23,0.21,-0.04611,3e-05,5.52479]
[1779938594640,51.64,73751.02,0.21,-0.04612,3e-05,5.5258]
[1779938594671,51.64,73738.68,0.21,-0.04652,3e-05,5.56385]
[1779938596256,51.64,73738.68,0.21,-0.04652,3e-05,5.56385]
[1779938596302,51.64,73742.59,0.21,-0.0464,3e-05,5.55195]
[1779938596818,51.64,73742.59,0.21,-0.0464,3e-05,5.55195]
[1779938597329,51.64,73752.71,0.21,-0.04607,3e-05,5.52102]
[1779938599399,51.64,73755.75,0.21,-0.04597,3e-05,5.51167]
[1779938602472,51.65,73756.86,0.21,-0.04594,3e-05,5.50883]
[1779938602673,51.65,73759.42,0.21,-0.04586,3e-05,5.50136]
[1779938607706,51.65,73768.45,0.21,-0.04557,3e-05,5.47468]
[1779938612743,51.65,73767.33,0.21,-0.04558,3e-05,5.47397]
[1779938617779,51.65,73782.51,0.21,-0.04508,3e-05,5.42679]
[1779938622813,51.64,73771.61,0.21,-0.04542,3e-05,5.45948]
[1779938628274,51.65,73774.26,0.21,-0.04535,3e-05,5.45243]
[1779938633890,51.64,73779.41,0.21,-0.04517,3e-05,5.43568]
[1779938638925,51.64,73776.43,0.21,-0.04526,3e-05,5.44413]
[1779938643960,51.64,73788.0,0.21,-0.04488,3e-05,5.40841]
[1779938647994,51.64,73801.61,0.21,-0.04445,3e-05,5.36703]
[1779938652039,51.64,73815.19,0.21,-0.04402,3e-05,5.32621]
[1779938657077,51.64,73825.33,0.21,-0.04371,3e-05,5.29642]
[1779938662109,51.64,73828.27,0.21,-0.04362,3e-05,5.28833]
[1779938667144,51.65,73821.19,0.21,-0.04385,3e-05,5.31012]
[1779938668363,51.65,73836.3,0.21,-0.04338,3e-05,5.26509]
[1779938674368,51.65,73837.35,0.21,-0.04333,3e-05,5.25974]
[1779938680237,51.65,73829.17,0.21,-0.0436,3e-05,5.28547]
[1779938685270,51.66,73823.37,0.21,-0.04379,3e-05,5.30346]
[1779938690305,51.66,73823.78,0.21,-0.04378,3e-05,5.30282]
[1779938695341,51.66,73824.23,0.21,-0.04377,3e-05,5.30211]
[1779938700375,51.66,73830.52,0.21,-0.04358,3e-05,5.28403]
[1779938705410,51.67,73828.94,0.21,-0.04364,3e-05,5.28967]
[1779938707366,51.67,73825.4,0.21,-0.04376,3e-05,5.3004]
[1779938707422,51.67,73825.4,0.21,-0.04376,3e-05,5.3004]
[1779938707494,51.67,73818.2,0.21,-0.04398,3e-05,5.32211]
[1779938710640,51.67,73822.72,0.21,-0.04384,3e-05,5.30888]
[1779938711466,51.67,73823.44,0.21,-0.04382,3e-05,5.30685]
[1779938716505,51.67,73837.64,0.21,-0.04339,3e-05,5.26525]
[1779938719522,51.67,73825.77,0.21,-0.04376,3e-05,5.30118]
[1779938723822,51.67,73823.72,0.21,-0.04383,3e-05,5.30775]
[1779938724557,51.67,73815.94,0.21,-0.04408,3e-05,5.33116]
[1779938727142,51.67,73813.55,0.21,-0.04415,3e-05,5.33845]
[1779938727580,51.68,73814.53,0.21,-0.04412,3e-05,5.33557]
[1779938732615,51.68,73805.31,0.21,-0.04439,3e-05,5.36033]
[1779938737651,51.68,73805.55,0.21,-0.04439,3e-05,5.35963]
[1779938743008,51.68,73812.5,0.21,-0.04417,3e-05,5.33888]
[1779938743423,51.68,73812.5,0.21,-0.04417,3e-05,5.33888]
[1779938743481,51.68,73804.45,0.21,-0.04442,3e-05,5.36321]
[1779938744705,51.68,73791.41,0.21,-0.04484,3e-05,5.40257]
[1779938747227,51.68,73789.26,0.21,-0.04491,3e-05,5.40902]
[1779938747318,51.68,73791.48,0.21,-0.04483,3e-05,5.40215]
[1779938752762,51.68,73799.56,0.21,-0.04457,3e-05,5.37742]
[1779938756290,51.67,73796.55,0.21,-0.04467,3e-05,5.38644]
[1779938761491,51.67,73801.22,0.21,-0.04452,3e-05,5.37205]
[1779938763370,51.67,73788.35,0.21,-0.04493,3e-05,5.41091]
[1779938768881,51.67,73783.56,0.21,-0.04507,3e-05,5.42472]
[1779938773918,51.67,73777.68,0.21,-0.04526,3e-05,5.44202]
[1779938779256,51.67,73776.09,0.21,-0.0453,3e-05,5.44632]
[1779938785016,51.66,73775.72,0.21,-0.0453,3e-05,5.4465]
[1779938790042,51.66,73780.76,0.21,-0.04513,3e-05,5.43051]
[1779938795076,51.66,73786.58,0.21,-0.04492,3e-05,5.40907]
[1779938800447,51.66,73788.24,0.21,-0.04486,3e-05,5.40377]
[1779938800473,51.66,73788.24,0.21,-0.04486,3e-05,5.40377]
[1779938800556,51.66,73789.12,0.21,-0.04483,3e-05,5.40098]
[1779938802230,51.66,73789.12,0.21,-0.04483,3e-05,5.40098]
[1779938802433,51.66,73793.34,0.21,-0.0447,3e-05,5.38811]
[1779938807157,51.66,73786.16,0.21,-0.04493,3e-05,5.40974]
[1779938807162,51.66,73779.78,0.21,-0.04513,3e-05,5.42896]
[1779938812204,51.66,73775.0,0.21,-0.04528,3e-05,5.44307]
[1779938817235,51.65,73768.57,0.21,-0.04548,3e-05,5.46203]
[1779938822356,51.65,73771.09,0.21,-0.04539,3e-05,5.45359]
[1779938828313,51.65,73780.12,0.21,-0.04509,3e-05,5.42517]
[1779938833348,51.65,73779.9,0.21,-0.04509,3e-05,5.42536]
[1779938838416,51.65,73781.51,0.21,-0.04504,3e-05,5.42003]
[1779938843451,51.64,73781.41,0.21,-0.04503,3e-05,5.41984]
[1779938848486,51.64,73780.52,0.21,-0.04506,3e-05,5.42221]
[1779938854527,51.64,73779.84,0.21,-0.04505,3e-05,5.42062]
[1779938859563,51.64,73779.69,0.21,-0.04505,3e-05,5.42077]
[1779938864599,51.64,73763.07,0.21,-0.04559,3e-05,5.47104]
[1779938869633,51.64,73767.82,0.21,-0.04542,3e-05,5.45586]
[1779938874668,51.63,73765.82,0.21,-0.04548,3e-05,5.46132]
[1779938879706,51.63,73760.16,0.21,-0.04566,3e-05,5.47787]
[1779938884742,51.63,73745.03,0.21,-0.04614,3e-05,5.52327]
[1779938889777,51.62,73741.89,0.21,-0.04623,3e-05,5.5317]
[1779938891315,51.62,73738.47,0.21,-0.04634,3e-05,5.54197]
[1779938891802,51.62,73706.06,0.21,-0.04741,3e-05,5.64212]
[1779938894531,51.62,73714.63,0.21,-0.04713,3e-05,5.61537]
[1779938894817,51.62,73715.9,0.21,-0.04708,3e-05,5.61102]
[1779938899853,51.62,73715.98,0.21,-0.04708,3e-05,5.61058]
[1779938903880,51.62,73701.29,0.21,-0.04757,3e-05,5.65644]
[1779938908067,51.62,73689.7,0.21,-0.04797,3e-05,5.69376]
[1779938908675,51.62,73689.7,0.21,-0.04797,3e-05,5.69376]
[1779938908924,51.62,73689.2,0.21,-0.04799,3e-05,5.6956]
[1779938909928,51.62,73671.85,0.21,-0.04858,3e-05,5.75052]
[1779938913338,51.63,73676.04,0.21,-0.04842,3e-05,5.73446]
[1779938913416,51.63,73671.68,0.21,-0.04857,3e-05,5.74842]
[1779938918433,51.63,73672.2,0.21,-0.04856,3e-05,5.74726]
[1779938922133,51.63,73665.55,0.21,-0.04879,3e-05,5.76893]
[1779938922222,51.63,73665.55,0.21,-0.04879,3e-05,5.76893]
[1779938922279,51.63,73665.73,0.21,-0.04879,3e-05,5.7685]
[1779938923110,51.63,73665.73,0.21,-0.04879,3e-05,5.7685]
[1779938923138,51.63,73670.46,0.21,-0.04863,3e-05,5.75365]
[1779938925055,51.63,73670.46,0.21,-0.04863,3e-05,5.75378]
[1779938925246,51.63,73670.66,0.21,-0.04862,3e-05,5.7533]
[1779938931385,51.63,73666.09,0.21,-0.04879,3e-05,5.76842]
[1779938931547,51.64,73678.62,0.21,-0.04836,3e-05,5.72908]
[1779938933107,51.64,73691.73,0.21,-0.04792,3e-05,5.68803]
[1779938938142,51.64,73699.34,0.21,-0.04767,3e-05,5.66547]
[1779938942170,51.64,73685.95,0.21,-0.04814,3e-05,5.70852]
[1779938943528,51.64,73685.95,0.21,-0.04814,3e-05,5.70852]
[1779938943621,51.65,73678.43,0.21,-0.0484,3e-05,5.73259]
[1779938945640,51.65,73678.43,0.21,-0.0484,3e-05,5.73259]
[1779938945732,51.65,73681.06,0.21,-0.04831,3e-05,5.72459]
[1779938948371,51.65,73694.38,0.21,-0.04786,3e-05,5.68307]
[1779938954257,51.65,73686.6,0.21,-0.04814,3e-05,5.70846]
[1779938959292,51.65,73691.03,0.21,-0.048,3e-05,5.69549]
[1779938964327,51.66,73690.52,0.21,-0.04802,3e-05,5.69806]
[1779938969362,51.66,73700.13,0.21,-0.04771,3e-05,5.66866]
[1779938973391,51.66,73685.36,0.21,-0.04819,3e-05,5.71213]
[1779938978427,51.66,73680.86,0.21,-0.04835,3e-05,5.72719]
[1779938983462,51.67,73673.38,0.21,-0.04861,3e-05,5.75132]
[1779938988496,51.67,73674.39,0.21,-0.04858,3e-05,5.74866]
[1779938992693,51.67,73672.7,0.21,-0.04864,3e-05,5.75427]
[1779938997560,51.67,73655.86,0.21,-0.04922,3e-05,5.80803]
[1779938998198,51.67,73655.86,0.21,-0.04922,3e-05,5.80803]
[1779938998568,51.67,73655.97,0.21,-0.04922,3e-05,5.80771]
[1779939002586,51.67,73653.85,0.21,-0.0493,3e-05,5.81451]
[1779939002836,51.67,73653.85,0.21,-0.0493,3e-05,5.81451]
[1779939002853,51.67,73623.07,0.21,-0.05037,4e-05,5.91288]
[1779939004610,51.67,73598.97,0.21,-0.05122,4e-05,5.99055]
[1779939005104,51.67,73598.97,0.21,-0.05122,4e-05,5.99055]
[1779939005618,51.67,73588.71,0.21,-0.05159,4e-05,6.0236]
[1779939006623,51.67,73572.9,0.21,-0.05215,4e-05,6.07485]
[1779939007636,51.67,73558.02,0.21,-0.05269,4e-05,6.12324]
[1779939008295,51.67,73558.02,0.21,-0.05269,4e-05,6.12324]
[1779939008657,51.66,73542.22,0.21,-0.05327,4e-05,6.17484]
[1779939013624,51.66,73546.34,0.21,-0.05309,4e-05,6.15934]
[1779939013637,51.66,73546.34,0.21,-0.05309,4e-05,6.15934]
[1779939013698,51.66,73551.52,0.21,-0.0529,4e-05,6.1416]
[1779939015659,51.66,73551.52,0.21,-0.0529,4e-05,6.14145]
[1779939015829,51.66,73551.59,0.21,-0.05289,4e-05,6.14122]
[1779939017737,51.66,73535.12,0.21,-0.0535,4e-05,6.19573]
[1779939022748,51.66,73547.27,0.21,-0.05306,4e-05,6.15649]
[1779939027791,51.66,73551.23,0.21,-0.05293,4e-05,6.14423]
[1779939028799,51.66,73569.86,0.21,-0.05225,4e-05,6.08354]
[1779939029815,51.66,73584.55,0.21,-0.05172,4e-05,6.03587]
[1779939033846,51.66,73569.14,0.21,-0.05226,4e-05,6.08291]
[1779939038877,51.67,73571.43,0.21,-0.05218,4e-05,6.0757]
[1779939040890,51.66,73584.06,0.21,-0.05172,4e-05,6.03424]
[1779939045933,51.66,73572.45,0.21,-0.05213,4e-05,6.07128]
[1779939048443,51.66,73576.2,0.21,-0.05199,4e-05,6.05903]
[1779939048553,51.66,73576.2,0.21,-0.05199,4e-05,6.05903]
[1779939048959,51.66,73588.11,0.21,-0.05156,4e-05,6.0203]
[1779939050309,51.66,73594.31,0.21,-0.05134,4e-05,6.0002]
[1779939050972,51.66,73604.17,0.21,-0.05099,4e-05,5.96808]
[1779939053646,51.66,73603.79,0.21,-0.051,4e-05,5.96897]
[1779939053994,51.66,73602.25,0.21,-0.05105,4e-05,5.97378]
[1779939057561,51.66,73602.53,0.21,-0.05103,4e-05,5.97236]
[1779939063058,51.66,73601.92,0.21,-0.05104,4e-05,5.97326]
[1779939064143,51.65,73620.04,0.21,-0.0504,4e-05,5.91468]
[1779939069604,51.65,73621.89,0.21,-0.05033,4e-05,5.90845]
[1779939071120,51.65,73593.07,0.21,-0.05135,4e-05,6.00123]
[1779939073133,51.65,73609.15,0.21,-0.05078,4e-05,5.94884]
[1779939075148,51.65,73620.81,0.21,-0.05036,4e-05,5.91111]
[1779939079180,51.65,73603.98,0.21,-0.05095,4e-05,5.96505]
[1779939082196,51.65,73619.89,0.21,-0.0504,4e-05,5.91436]
[1779939087233,51.66,73617.95,0.21,-0.05048,4e-05,5.92171]
[1779939092267,51.66,73611.99,0.21,-0.05067,4e-05,5.93861]
[1779939098192,51.66,73613.19,0.21,-0.05063,4e-05,5.93438]
[1779939098917,51.66,73599.95,0.21,-0.05109,4e-05,5.97678]
[1779939100324,51.66,73611.33,0.21,-0.05069,4e-05,5.93984]
[1779939105359,51.65,73623.1,0.21,-0.05027,4e-05,5.90141]
[1779939110782,51.65,73631.13,0.21,-0.04998,4e-05,5.87539]
[1779939110836,51.65,73644.27,0.21,-0.04952,3e-05,5.83339]
[1779939116443,51.65,73643.21,0.21,-0.04956,3e-05,5.8369]
[1779939121479,51.65,73640.24,0.21,-0.04967,3e-05,5.84655]
[1779939125581,51.65,73624.71,0.21,-0.05021,4e-05,5.89633]
[1779939128889,51.65,73637.45,0.21,-0.04976,3e-05,5.85542]
[1779939133565,51.66,73649.91,0.21,-0.04933,3e-05,5.81593]
[1779939136586,51.66,73669.08,0.21,-0.04868,3e-05,5.75549]
[1779939141625,51.66,73671.13,0.21,-0.04862,3e-05,5.75015]
[1779939144646,51.66,73683.93,0.21,-0.04819,3e-05,5.71035]
[1779939149681,51.67,73684.31,0.21,-0.04819,3e-05,5.71041]
[1779939153713,51.67,73660.98,0.21,-0.04897,3e-05,5.78153]
[1779939158748,51.67,73657.01,0.21,-0.04911,3e-05,5.7944]
[1779939163783,51.67,73670.85,0.21,-0.04864,3e-05,5.75132]
[1779939168820,51.67,73672.61,0.21,-0.04859,3e-05,5.74638]
[1779939174159,51.68,73672.68,0.21,-0.04859,3e-05,5.74683]
[1779939174164,51.68,73658.11,0.21,-0.04909,3e-05,5.79309]
[1779939179895,51.68,73675.3,0.21,-0.04851,3e-05,5.73909]
[1779939184932,51.68,73683.63,0.21,-0.04823,3e-05,5.71367]
[1779939189968,51.68,73689.63,0.21,-0.04804,3e-05,5.69573]
[1779939193997,51.69,73674.86,0.21,-0.04855,3e-05,5.74269]
[1779939199033,51.69,73668.21,0.21,-0.04878,3e-05,5.76413]
[1779939204070,51.69,73677.38,0.21,-0.04847,3e-05,5.73551]
[1779939209106,51.69,73685.73,0.21,-0.04819,3e-05,5.70983]
[1779939214143,51.69,73675.81,0.21,-0.04851,3e-05,5.73834]
[1779939219177,51.69,73674.14,0.21,-0.04857,3e-05,5.744]
[1779939222198,51.7,73657.42,0.21,-0.04915,3e-05,5.79716]
[1779939227233,51.7,73669.65,0.21,-0.04873,3e-05,5.75867]
[1779939232272,51.7,73666.29,0.21,-0.04885,3e-05,5.76966]
[1779939234285,51.7,73642.13,0.21,-0.04969,3e-05,5.84655]
[1779939239320,51.7,73644.05,0.21,-0.04962,3e-05,5.84032]
[1779939244355,51.7,73630.76,0.21,-0.05008,4e-05,5.88258]
[1779939248383,51.69,73619.0,0.21,-0.05049,4e-05,5.91987]
[1779939249522,51.69,73619.0,0.21,-0.05049,4e-05,5.91987]
[1779939249620,51.69,73611.87,0.21,-0.05074,4e-05,5.94284]
[1779939251342,51.69,73611.87,0.21,-0.05074,4e-05,5.94284]
[1779939251787,51.69,73612.51,0.21,-0.05071,4e-05,5.94043]
[1779939252337,51.69,73614.72,0.21,-0.05063,4e-05,5.93298]
[1779939254649,51.69,73619.79,0.21,-0.05045,4e-05,5.91666]
[1779939254750,51.69,73624.23,0.21,-0.05029,4e-05,5.90225]
[1779939261397,51.69,73628.8,0.21,-0.05013,4e-05,5.88693]
[1779939266570,51.69,73630.58,0.21,-0.05006,4e-05,5.88095]
[1779939272730,51.69,73632.71,0.21,-0.04996,4e-05,5.87041]
[1779939274422,51.69,73623.58,0.21,-0.05028,4e-05,5.89954]
[1779939274444,51.69,73623.58,0.21,-0.05028,4e-05,5.89954]
[1779939274566,51.69,73623.04,0.21,-0.05029,4e-05,5.90118]
[1779939276948,51.69,73623.9,0.21,-0.05026,4e-05,5.89824]
[1779939277000,51.69,73623.9,0.21,-0.05026,4e-05,5.89824]
[1779939277601,51.69,73618.2,0.21,-0.05046,4e-05,5.91635]
[1779939277778,51.69,73609.89,0.21,-0.05076,4e-05,5.94312]
[1779939282867,51.68,73610.01,0.21,-0.05075,4e-05,5.94223]
[1779939285007,51.68,73571.82,0.21,-0.05211,4e-05,6.06604]
[1779939290681,51.68,73574.26,0.21,-0.05203,4e-05,6.0582]
[1779939293390,51.69,73587.36,0.21,-0.05156,4e-05,6.01604]
[1779939298738,51.69,73590.1,0.21,-0.05148,4e-05,6.00897]
[1779939303793,51.7,73578.96,0.21,-0.05191,4e-05,6.04749]
[1779939308820,51.71,73574.76,0.21,-0.05208,4e-05,6.0636]
[1779939311851,51.71,73505.6,0.21,-0.05465,4e-05,6.29288]
[1779939313646,51.71,73507.14,0.21,-0.0546,4e-05,6.28851]
[1779939313861,51.71,73463.79,0.21,-0.05625,4e-05,6.43435]
[1779939314883,51.71,73463.77,0.21,-0.05625,4e-05,6.43447]
[1779939316731,51.71,73463.29,0.21,-0.05627,4e-05,6.43613]
[1779939316890,51.71,73490.92,0.21,-0.05521,4e-05,6.34297]
[1779939318048,51.71,73490.92,0.21,-0.05521,4e-05,6.34297]
[1779939318117,51.71,73459.06,0.21,-0.05643,4e-05,6.45069]
[1779939319913,51.71,73492.15,0.21,-0.05515,4e-05,6.33739]
[1779939320697,51.71,73492.15,0.21,-0.05515,4e-05,6.33739]
[1779939320924,51.71,73496.32,0.21,-0.05499,4e-05,6.32348]
[1779939322572,51.71,73490.11,0.21,-0.05523,4e-05,6.3444]
[1779939323348,51.71,73490.11,0.21,-0.05523,4e-05,6.3444]
[1779939324217,51.71,73496.41,0.21,-0.05499,4e-05,6.32341]
[1779939324325,51.71,73496.41,0.21,-0.05499,4e-05,6.32341]
[1779939324374,51.71,73447.85,0.21,-0.05685,4e-05,6.48755]
[1779939325957,51.7,73431.24,0.21,-0.05748,4e-05,6.54243]
[1779939327972,51.69,73418.38,0.21,-0.05793,4e-05,6.58147]
[1779939329988,51.67,73432.43,0.21,-0.05731,4e-05,6.52734]
[1779939331894,51.67,73434.78,0.21,-0.05724,4e-05,6.52077]
[1779939332111,51.67,73434.78,0.21,-0.05724,4e-05,6.52077]
[1779939332132,51.67,73470.47,0.21,-0.05583,4e-05,6.39611]
[1779939334052,51.67,73470.47,0.21,-0.05583,4e-05,6.39632]
[1779939334222,51.67,73470.47,0.21,-0.05583,4e-05,6.39632]
[1779939334238,51.68,73486.89,0.21,-0.05521,4e-05,6.34151]
[1779939335275,51.68,73486.89,0.21,-0.05521,4e-05,6.34151]
[1779939335534,51.68,73486.89,0.21,-0.05521,4e-05,6.34151]
[1779939335283,51.68,73491.09,0.21,-0.05505,4e-05,6.32773]
[1779939338460,51.68,73503.0,0.21,-0.05462,4e-05,6.289]
[1779939338673,51.68,73503.0,0.21,-0.05462,4e-05,6.289]
[1779939339054,51.68,73503.0,0.21,-0.05462,4e-05,6.289]
[1779939340696,51.68,73500.54,0.21,-0.05472,4e-05,6.29806]
[1779939341128,51.68,73500.54,0.21,-0.05472,4e-05,6.29806]
[1779939341155,51.68,73453.2,0.21,-0.05653,4e-05,6.45767]
[1779939342337,51.68,73453.2,0.21,-0.05653,4e-05,6.45767]
[1779939342440,51.69,73432.67,0.21,-0.05734,4e-05,6.52848]
[1779939343092,51.69,73432.67,0.21,-0.05734,4e-05,6.52848]
[1779939343153,51.69,73431.21,0.21,-0.05739,4e-05,6.53348]
[1779939348329,51.71,73438.36,0.21,-0.0572,4e-05,6.51699]
[1779939350207,51.75,73444.05,0.21,-0.0571,4e-05,6.50874]
[1779939356197,51.84,73451.56,0.21,-0.05714,4e-05,6.51269]
[1779939359788,51.85,73460.56,0.21,-0.05681,4e-05,6.48381]
[1779939360226,51.85,73453.97,0.21,-0.05707,4e-05,6.50675]
[1779939361239,51.87,73441.97,0.21,-0.05759,4e-05,6.55239]
[1779939361900,51.87,73441.97,0.21,-0.05759,4e-05,6.55239]
[1779939361905,51.87,73441.97,0.21,-0.05759,4e-05,6.55239]
[1779939362248,51.87,73434.21,0.21,-0.0579,4e-05,6.57892]
[1779939367284,51.88,73440.72,0.21,-0.05767,4e-05,6.55939]
[1779939368880,51.88,73436.85,0.21,-0.05783,4e-05,6.57306]
[1779939369305,51.88,73439.16,0.21,-0.05774,4e-05,6.56562]
[1779939370312,51.88,73439.16,0.21,-0.05774,4e-05,6.56562]
[1779939370316,51.88,73447.94,0.21,-0.05741,4e-05,6.53614]
[1779939372972,51.88,73448.04,0.21,-0.05741,4e-05,6.5368]
[1779939373007,51.88,73448.04,0.21,-0.05741,4e-05,6.5368]
[1779939373327,51.9,73452.9,0.21,-0.05728,4e-05,6.52548]
[1779939375463,51.9,73447.88,0.21,-0.05748,4e-05,6.54307]
[1779939375503,51.9,73447.88,0.21,-0.05748,4e-05,6.54307]
[1779939375558,51.9,73447.88,0.21,-0.05748,4e-05,6.54307]
[1779939375489,51.9,73455.51,0.21,-0.05719,4e-05,6.51758]
[1779939376351,51.91,73455.51,0.21,-0.0572,4e-05,6.5181]
[1779939378105,51.91,73461.84,0.21,-0.05696,4e-05,6.49715]
[1779939378366,51.91,73465.93,0.21,-0.05681,4e-05,6.48385]
[1779939378636,51.91,73465.93,0.21,-0.05681,4e-05,6.48385]
[1779939380826,51.91,73457.47,0.21,-0.05715,4e-05,6.51367]
[1779939383402,51.92,73439.55,0.21,-0.05786,4e-05,6.57616]
[1779939384413,51.92,73428.42,0.21,-0.0583,4e-05,6.61472]
[1779939385486,51.92,73428.42,0.21,-0.0583,4e-05,6.61472]
[1779939385581,51.92,73428.42,0.21,-0.0583,4e-05,6.61472]
[1779939385551,51.92,73421.69,0.21,-0.05858,4e-05,6.63828]
[1779939386427,51.92,73421.69,0.21,-0.05858,4e-05,6.63879]
[1779939387261,51.92,73421.69,0.21,-0.05858,4e-05,6.63879]
[1779939387279,51.92,73421.69,0.21,-0.05858,4e-05,6.63879]
[1779939387398,51.92,73421.69,0.21,-0.05858,4e-05,6.63879]
[1779939387400,51.92,73421.69,0.21,-0.05858,4e-05,6.63879]
[1779939387479,51.92,73414.99,0.21,-0.05885,4e-05,6.66232]
[1779939387646,51.92,73414.99,0.21,-0.05885,4e-05,6.66232]
[1779939388527,51.93,73414.01,0.21,-0.0589,4e-05,6.66617]
[1779939392263,51.93,73414.78,0.21,-0.05885,4e-05,6.6613]
[1779939392469,51.93,73412.75,0.21,-0.05894,4e-05,6.66874]
[1779939393431,51.93,73412.75,0.21,-0.05894,4e-05,6.66874]
[1779939393435,51.93,73412.75,0.21,-0.05894,4e-05,6.66874]
[1779939393529,51.93,73412.81,0.21,-0.05894,4e-05,6.66897]
[1779939395348,51.93,73412.42,0.21,-0.05896,4e-05,6.67031]
[1779939395388,51.93,73412.42,0.21,-0.05896,4e-05,6.67031]
[1779939395500,51.93,73395.62,0.21,-0.05964,4e-05,6.7288]
[1779939395754,51.93,73395.62,0.21,-0.05964,4e-05,6.7288]
[1779939396531,51.94,73376.64,0.21,-0.06043,4e-05,6.79748]
[1779939397398,51.94,73376.64,0.21,-0.06043,4e-05,6.79748]
[1779939397414,51.94,73376.64,0.21,-0.06043,4e-05,6.79748]
[1779939397532,51.94,73352.94,0.21,-0.0614,4e-05,6.88047]
[1779939399223,51.94,73361.94,0.21,-0.06104,4e-05,6.84898]
[1779939399590,51.95,73362.36,0.21,-0.06102,4e-05,6.84797]
[1779939400601,51.95,73375.18,0.21,-0.0605,4e-05,6.80319]
[1779939402612,51.95,73386.82,0.21,-0.06003,4e-05,6.76286]
[1779939403639,51.95,73386.82,0.21,-0.06003,4e-05,6.76286]
[1779939403655,51.95,73374.88,0.21,-0.06051,4e-05,6.80442]
[1779939404655,51.95,73356.11,0.21,-0.06128,4e-05,6.87004]
[1779939408046,51.99,73359.46,0.21,-0.06128,4e-05,6.87034]
[1779939408665,52.02,73376.92,0.21,-0.0607,4e-05,6.82087]
[1779939413697,52.13,73374.76,0.21,-0.06116,4e-05,6.86147]
[1779939415119,52.13,73378.2,0.21,-0.06103,4e-05,6.84996]
[1779939415133,52.13,73378.2,0.21,-0.06103,4e-05,6.84996]
[1779939415710,52.13,73379.75,0.21,-0.06097,4e-05,6.84506]
[1779939417042,52.13,73379.75,0.21,-0.06097,4e-05,6.84506]
[1779939417057,52.13,73379.75,0.21,-0.06097,4e-05,6.84506]
[1779939417079,52.13,73379.75,0.21,-0.06097,4e-05,6.84506]
[1779939417115,52.15,73383.4,0.21,-0.06088,4e-05,6.83759]
[1779939421697,52.19,73393.49,0.21,-0.0606,4e-05,6.81327]
[1779939422423,52.22,73365.01,0.21,-0.06188,4e-05,6.92334]
[1779939427686,52.28,73354.89,0.21,-0.06251,4e-05,6.97742]
[1779939430303,52.29,73350.31,0.21,-0.06272,4e-05,6.99508]
[1779939430308,52.29,73350.31,0.21,-0.06272,4e-05,6.99508]
[1779939430319,52.29,73350.31,0.21,-0.06272,4e-05,6.99508]
[1779939430333,52.29,73359.74,0.21,-0.06234,4e-05,6.96254]
[1779939432938,52.29,73358.1,0.21,-0.06242,4e-05,6.96947]
[1779939433297,52.29,73358.1,0.21,-0.06242,4e-05,6.96947]
[1779939433395,52.29,73358.1,0.21,-0.06242,4e-05,6.96947]
[1779939433428,52.3,73370.04,0.21,-0.06193,4e-05,6.92819]
[1779939436481,52.32,73375.89,0.21,-0.06178,4e-05,6.91506]
[1779939436495,52.32,73375.89,0.21,-0.06178,4e-05,6.91506]
[1779939436504,52.32,73373.42,0.21,-0.06188,4e-05,6.92432]
[1779939439673,52.35,73387.87,0.21,-0.06139,4e-05,6.88208]
[1779939440577,52.35,73387.87,0.21,-0.06139,4e-05,6.88208]
[1779939440624,52.35,73387.87,0.21,-0.06139,4e-05,6.88208]
[1779939440663,52.35,73387.87,0.21,-0.06139,4e-05,6.88208]
[1779939440713,52.35,73392.17,0.21,-0.06122,4e-05,6.86783]
[1779939441548,52.35,73392.17,0.21,-0.06122,4e-05,6.86783]
[1779939441631,52.35,73392.17,0.21,-0.06123,4e-05,6.86857]
[1779939442165,52.35,73392.17,0.21,-0.06123,4e-05,6.86857]
[1779939442235,52.38,73392.04,0.21,-0.06131,4e-05,6.87627]
[1779939443667,52.38,73392.04,0.21,-0.06131,4e-05,6.87627]
[1779939443710,52.4,73314.35,0.21,-0.06463,4e-05,7.15662]
[1779939444142,52.4,73314.35,0.21,-0.06463,4e-05,7.15662]
[1779939444675,52.4,73314.35,0.21,-0.06463,4e-05,7.15662]
[1779939444728,52.4,73305.8,0.21,-0.065,4e-05,7.18734]
[1779939444787,52.4,73305.8,0.21,-0.065,4e-05,7.18734]
[1779939444934,52.4,73305.8,0.21,-0.065,4e-05,7.18785]
[1779939445828,52.4,73305.8,0.21,-0.065,4e-05,7.18785]
[1779939446161,52.4,73305.8,0.21,-0.065,4e-05,7.18785]
[1779939446231,52.4,73325.0,0.21,-0.06419,4e-05,7.12014]
[1779939447108,52.4,73325.0,0.21,-0.06419,4e-05,7.12014]
[1779939452153,52.41,73337.07,0.21,-0.06371,4e-05,7.0795]
[1779939452182,52.41,73337.07,0.21,-0.06371,4e-05,7.0795]
[1779939452324,52.41,73337.07,0.21,-0.06371,4e-05,7.0795]
[1779939452425,52.42,73337.82,0.21,-0.06369,4e-05,7.07683]
[1779939453222,52.42,73337.82,0.21,-0.06369,4e-05,7.07683]
[1779939453322,52.44,73340.16,0.21,-0.06364,4e-05,7.07231]
[1779939453955,52.44,73340.16,0.21,-0.06364,4e-05,7.07231]
[1779939453999,52.44,73340.16,0.21,-0.06364,4e-05,7.07269]
[1779939455653,52.44,73340.16,0.21,-0.06364,4e-05,7.07269]
[1779939455714,52.44,73340.01,0.21,-0.06366,4e-05,7.07397]
[1779939455857,52.44,73340.01,0.21,-0.06366,4e-05,7.07397]
[1779939456013,52.44,73340.01,0.21,-0.06366,4e-05,7.07397]
[1779939457104,52.44,73340.01,0.21,-0.06366,4e-05,7.07397]
[1779939457371,52.44,73340.57,0.21,-0.06364,4e-05,7.07237]
[1779939458314,52.44,73340.57,0.21,-0.06364,4e-05,7.07237]
[1779939458326,52.44,73340.57,0.21,-0.06364,4e-05,7.07237]
[1779939458439,52.44,73340.57,0.21,-0.06364,4e-05,7.07237]
[1779939458499,52.44,73343.2,0.21,-0.06353,4e-05,7.06347]
[1779939459243,52.44,73343.2,0.21,-0.06353,4e-05,7.06347]
[1779939461024,52.44,73343.88,0.21,-0.06351,4e-05,7.06188]
[1779939461120,52.44,73343.88,0.21,-0.06351,4e-05,7.06188]
[1779939461223,52.45,73338.6,0.21,-0.06374,4e-05,7.08092]
[1779939462759,52.45,73338.6,0.21,-0.06374,4e-05,7.08092]
[1779939463072,52.45,73346.83,0.21,-0.0634,4e-05,7.05269]
[1779939464213,52.45,73346.83,0.21,-0.0634,4e-05,7.05269]
[1779939464313,52.45,73346.83,0.21,-0.0634,4e-05,7.05269]
[1779939464373,52.46,73386.47,0.21,-0.0618,4e-05,6.91666]
[1779939466790,52.46,73387.51,0.21,-0.06176,4e-05,6.91368]
[1779939469118,52.46,73369.22,0.21,-0.06253,4e-05,6.979]
[1779939471317,52.47,73367.52,0.21,-0.06261,4e-05,6.98549]
[1779939471324,52.47,73367.52,0.21,-0.06261,4e-05,6.98549]
[1779939471424,52.47,73363.85,0.21,-0.06276,4e-05,6.99888]
[1779939476167,52.48,73375.62,0.21,-0.06231,4e-05,6.96045]
[1779939480194,52.48,73364.1,0.21,-0.06281,4e-05,7.00297]
[1779939484224,52.49,73379.72,0.21,-0.06219,4e-05,6.95055]
[1779939488251,52.56,73391.34,0.21,-0.06194,4e-05,6.92959]
[1779939490267,52.56,73379.9,0.21,-0.06242,4e-05,6.97061]
[1779939493287,52.57,73366.97,0.21,-0.06297,4e-05,7.01751]
[1779939497316,52.57,73353.82,0.21,-0.06354,4e-05,7.06553]
[1779939502351,52.58,73354.7,0.21,-0.06353,4e-05,7.06453]
[1779939505584,52.58,73336.54,0.21,-0.06431,4e-05,7.12988]
[1779939506115,52.58,73336.54,0.21,-0.06431,4e-05,7.12988]
[1779939506123,52.58,73336.54,0.21,-0.06431,4e-05,7.12988]
[1779939506382,52.58,73336.54,0.21,-0.06431,4e-05,7.1303]
[1779939508850,52.59,73343.6,0.21,-0.06402,4e-05,7.10597]
[1779939508861,52.59,73343.6,0.21,-0.06402,4e-05,7.10597]
[1779939509399,52.59,73343.6,0.21,-0.06403,4e-05,7.10629]
[1779939512422,52.59,73355.88,0.21,-0.06349,4e-05,7.06044]
[1779939517456,52.6,73345.56,0.21,-0.06395,4e-05,7.09876]
[1779939519480,52.6,73360.46,0.21,-0.06333,4e-05,7.04704]
[1779939524523,52.61,73365.76,0.21,-0.06314,4e-05,7.03076]
[1779939525523,52.61,73354.83,0.21,-0.0636,4e-05,7.06962]
[1779939526533,52.61,73339.44,0.21,-0.06425,4e-05,7.12428]
[1779939531581,52.61,73341.76,0.21,-0.06417,4e-05,7.11762]
[1779939536611,52.62,73349.52,0.21,-0.06387,4e-05,7.09198]
[1779939541646,52.63,73342.81,0.21,-0.06417,4e-05,7.11731]
[1779939545677,52.63,73357.99,0.21,-0.06355,4e-05,7.06505]
[1779939550712,52.64,73351.89,0.21,-0.06382,4e-05,7.08837]
[1779939555747,52.64,73357.61,0.21,-0.0636,4e-05,7.07005]
[1779939560784,52.65,73359.81,0.21,-0.06354,4e-05,7.06434]
[1779939565829,52.66,73360.17,0.21,-0.06354,4e-05,7.06515]
[1779939566833,52.66,73337.64,0.21,-0.06449,4e-05,7.14499]
[1779939570858,52.66,73325.25,0.21,-0.06503,4e-05,7.1901]
[1779939575896,52.67,73333.33,0.21,-0.06468,4e-05,7.15917]
[1779939580933,52.67,73346.39,0.21,-0.06415,4e-05,7.11457]
[1779939583804,52.67,73360.44,0.21,-0.06357,4e-05,7.06585]
[1779939588991,52.68,73362.46,0.21,-0.06351,4e-05,7.06126]
[1779939594031,52.69,73361.63,0.21,-0.06357,4e-05,7.06624]
[1779939599068,52.69,73363.22,0.21,-0.06353,4e-05,7.06273]
[1779939600664,52.69,73363.22,0.21,-0.06353,4e-05,7.06273]
[1779939600738,52.7,73371.92,0.21,-0.06317,4e-05,7.03267]
[1779939601973,52.7,73379.14,0.21,-0.06288,4e-05,7.00788]
[1779939602412,52.7,73379.14,0.21,-0.06288,4e-05,7.00788]
[1779939602428,52.7,73379.14,0.21,-0.06288,4e-05,7.00788]
[1779939602709,52.7,73379.14,0.21,-0.06288,4e-05,7.00788]
[1779939602768,52.7,73400.79,0.21,-0.06199,4e-05,6.93265]
[1779939603745,52.7,73400.79,0.21,-0.06199,4e-05,6.93265]
[1779939603758,52.7,73400.79,0.21,-0.06199,4e-05,6.93265]
[1779939603771,52.7,73400.79,0.21,-0.06199,4e-05,6.93265]
[1779939603833,52.7,73404.16,0.21,-0.06185,4e-05,6.92125]
[1779939604680,52.7,73404.16,0.21,-0.06185,4e-05,6.92125]
[1779939604763,52.7,73395.53,0.21,-0.06221,4e-05,6.95154]
[1779939605440,52.7,73395.53,0.21,-0.06221,4e-05,6.95154]
[1779939605466,52.7,73408.78,0.21,-0.06167,4e-05,6.90581]
[1779939607824,52.7,73408.78,0.21,-0.06168,4e-05,6.90614]
[1779939607912,52.7,73416.6,0.21,-0.06137,4e-05,6.87982]
[1779939610691,52.71,73429.38,0.21,-0.06086,4e-05,6.83654]
[1779939616041,52.71,73424.37,0.21,-0.06109,4e-05,6.85593]
[1779939618770,52.72,73416.73,0.21,-0.0614,4e-05,6.88307]
[1779939618781,52.72,73416.73,0.21,-0.0614,4e-05,6.88307]
[1779939618783,52.72,73416.73,0.21,-0.0614,4e-05,6.88307]
[1779939618868,52.72,73427.78,0.21,-0.06096,4e-05,6.84534]
[1779939623109,52.72,73434.33,0.21,-0.06072,4e-05,6.82456]
[1779939623246,52.73,73431.05,0.21,-0.06085,4e-05,6.83629]
[1779939624635,52.73,73443.88,0.21,-0.06035,4e-05,6.79267]
[1779939625003,52.73,73443.88,0.21,-0.06035,4e-05,6.79267]
[1779939625279,52.73,73443.88,0.21,-0.06035,4e-05,6.79318]
[1779939626268,52.73,73455.82,0.21,-0.05988,4e-05,6.75288]
[1779939631303,52.74,73458.57,0.21,-0.05977,4e-05,6.74212]
[1779939634324,52.74,73445.79,0.21,-0.06028,4e-05,6.78634]
[1779939639360,52.74,73448.7,0.21,-0.06018,4e-05,6.77756]
[1779939644681,52.75,73445.53,0.21,-0.06032,4e-05,6.78924]
[1779939646414,52.75,73428.54,0.21,-0.06101,4e-05,6.84837]
[1779939648645,52.75,73412.94,0.21,-0.06165,4e-05,6.90293]
[1779939653794,52.76,73408.59,0.21,-0.06184,4e-05,6.91954]
[1779939653815,52.76,73421.45,0.21,-0.06133,4e-05,6.87566]
[1779939659513,52.76,73420.29,0.21,-0.06139,4e-05,6.88155]
[1779939664547,52.77,73421.35,0.21,-0.06137,4e-05,6.87946]
[1779939669611,52.77,73429.13,0.21,-0.06107,4e-05,6.85393]
[1779939675637,52.78,73436.56,0.21,-0.0608,4e-05,6.83108]
[1779939678658,52.79,73447.6,0.21,-0.06037,4e-05,6.79443]
[1779939682283,52.79,73444.83,0.21,-0.0605,4e-05,6.80527]
[1779939682290,52.79,73444.83,0.21,-0.0605,4e-05,6.80527]
[1779939682602,52.79,73444.83,0.21,-0.0605,4e-05,6.80527]
[1779939682704,52.79,73446.97,0.21,-0.06042,4e-05,6.79838]
[1779939684648,52.79,73446.97,0.21,-0.06042,4e-05,6.79882]
[1779939684703,52.8,73446.13,0.21,-0.06046,4e-05,6.80215]
[1779939686387,52.8,73445.85,0.21,-0.06048,4e-05,6.80356]
[1779939686390,52.8,73445.85,0.21,-0.06048,4e-05,6.80356]
[1779939686715,52.8,73445.65,0.21,-0.06049,4e-05,6.80469]
[1779939691751,52.81,73440.47,0.21,-0.0607,4e-05,6.82101]
[1779939696785,52.81,73450.05,0.21,-0.06034,4e-05,6.79034]
[1779939697797,52.82,73462.87,0.21,-0.05983,4e-05,6.74701]
[1779939702830,52.82,73447.56,0.21,-0.06047,4e-05,6.80198]
[1779939703885,52.83,73432.52,0.21,-0.06108,4e-05,6.85406]
[1779939707863,52.83,73446.8,0.21,-0.06052,4e-05,6.80654]
[1779939712904,52.84,73444.48,0.21,-0.06064,4e-05,6.81652]
[1779939717940,52.84,73453.11,0.21,-0.06032,4e-05,6.78906]
[1779939722973,52.85,73450.45,0.21,-0.06044,4e-05,6.79958]
[1779939728016,52.85,73443.76,0.21,-0.06073,4e-05,6.82391]
[1779939731034,52.86,73432.01,0.21,-0.06121,4e-05,6.86534]
[1779939738085,52.87,73434.99,0.21,-0.06112,4e-05,6.85783]
[1779939743116,52.87,73435.2,0.21,-0.06113,4e-05,6.85897]
[1779939748615,52.88,73427.51,0.21,-0.06146,4e-05,6.88686]
[1779939748635,52.88,73423.77,0.21,-0.06162,4e-05,6.90077]
[1779939754363,52.89,73423.43,0.21,-0.06164,4e-05,6.90142]
[1779939760235,52.9,73430.58,0.21,-0.06138,4e-05,6.87906]
[1779939765270,52.91,73426.63,0.21,-0.06158,4e-05,6.89578]
[1779939770305,52.92,73418.58,0.21,-0.06194,4e-05,6.9264]
[1779939775341,52.92,73419.31,0.21,-0.06192,4e-05,6.92526]
[1779939780767,52.93,73420.8,0.21,-0.06187,4e-05,6.92093]
[1779939781139,52.93,73420.8,0.21,-0.06187,4e-05,6.92093]
[1779939781191,52.93,73419.47,0.21,-0.06193,4e-05,6.92572]
[1779939781207,52.93,73419.47,0.21,-0.06193,4e-05,6.92572]
[1779939781272,52.93,73419.47,0.21,-0.06193,4e-05,6.92572]
[1779939781393,52.93,73419.47,0.21,-0.06193,4e-05,6.92572]
[1779939782641,52.93,73419.47,0.21,-0.06193,4e-05,6.92572]
[1779939782723,52.93,73401.86,0.21,-0.06265,4e-05,6.98702]
[1779939784849,52.93,73401.86,0.21,-0.06265,4e-05,6.98702]
[1779939784908,52.93,73405.85,0.21,-0.06249,4e-05,6.97366]
[1779939785545,52.93,73405.85,0.21,-0.06249,4e-05,6.97366]
[1779939785667,52.93,73410.21,0.21,-0.06232,4e-05,6.95897]
[1779939788747,52.93,73414.21,0.21,-0.06216,4e-05,6.94557]
[1779939788817,52.93,73414.21,0.21,-0.06216,4e-05,6.94557]
[1779939788903,52.93,73419.91,0.21,-0.06194,4e-05,6.92681]
[1779939791566,52.94,73391.41,0.21,-0.06312,4e-05,7.02673]
[1779939794059,52.94,73384.76,0.21,-0.0634,4e-05,7.05026]
[1779939794064,52.94,73384.76,0.21,-0.0634,4e-05,7.05026]
[1779939794092,52.94,73379.88,0.21,-0.0636,4e-05,7.0676]
[1779939795916,52.94,73379.88,0.21,-0.0636,4e-05,7.0676]
[1779939795993,52.94,73385.07,0.21,-0.06339,4e-05,7.05002]
[1779939801074,52.95,73382.09,0.21,-0.06353,4e-05,7.0616]
[1779939801107,52.95,73378.18,0.21,-0.0637,4e-05,7.07556]
[1779939801851,52.95,73378.18,0.21,-0.0637,4e-05,7.07556]
[1779939801930,52.95,73374.28,0.21,-0.06386,4e-05,7.08948]
[1779939807576,52.95,73378.48,0.21,-0.06371,4e-05,7.07656]
[1779939812612,52.96,73378.86,0.21,-0.06368,4e-05,7.07299]
[1779939817648,52.96,73378.37,0.21,-0.06372,4e-05,7.07613]
[1779939822682,52.97,73370.77,0.21,-0.06405,4e-05,7.10405]
[1779939827717,52.97,73375.01,0.21,-0.06389,4e-05,7.09054]
[1779939832761,52.98,73382.54,0.21,-0.06359,4e-05,7.06531]
[1779939833531,52.98,73382.54,0.21,-0.06359,4e-05,7.06531]
[1779939833952,52.98,73353.81,0.21,-0.06479,4e-05,7.16607]
[1779939834588,52.98,73353.81,0.21,-0.06479,4e-05,7.16607]
[1779939834801,52.98,73353.81,0.21,-0.06479,4e-05,7.16658]
[1779939835889,52.98,73353.81,0.21,-0.06479,4e-05,7.16658]
[1779939835974,52.98,73278.54,0.21,-0.06803,4e-05,7.43438]
[1779939837497,52.97,73278.54,0.21,-0.06801,4e-05,7.43273]
[1779939837820,52.97,73264.46,0.21,-0.06862,4e-05,7.48288]
[1779939838565,52.97,73264.46,0.21,-0.06862,4e-05,7.48288]
[1779939838940,52.97,73288.53,0.21,-0.06756,4e-05,7.39596]
[1779939842597,52.97,73290.54,0.21,-0.06747,4e-05,7.38838]
[1779939843390,52.97,73290.57,0.21,-0.06747,4e-05,7.38827]
[1779939843418,52.97,73290.57,0.21,-0.06747,4e-05,7.38827]
[1779939843924,52.96,73296.12,0.21,-0.06722,4e-05,7.36769]
[1779939845333,52.96,73303.71,0.21,-0.06688,4e-05,7.34008]
[1779939845933,52.96,73305.39,0.21,-0.06681,4e-05,7.33364]
[1779939848218,52.96,73298.46,0.21,-0.0671,4e-05,7.35797]
[1779939848221,52.96,73351.7,0.21,-0.06482,4e-05,7.16859]
[1779939849973,52.95,73362.38,0.21,-0.06436,4e-05,7.12971]
[1779939852121,52.95,73362.39,0.21,-0.06435,4e-05,7.12921]
[1779939854800,52.95,73362.75,0.21,-0.06433,4e-05,7.12757]
[1779939855237,52.95,73364.56,0.21,-0.06426,4e-05,7.12144]
[1779939858513,52.95,73361.56,0.21,-0.06439,4e-05,7.13265]
[1779939859039,52.96,73361.47,0.21,-0.0644,4e-05,7.13318]
[1779939862063,52.96,73346.4,0.21,-0.06504,4e-05,7.18686]
[1779939866090,52.96,73332.54,0.21,-0.06563,4e-05,7.23624]
[1779939869111,52.96,73317.78,0.21,-0.06626,4e-05,7.28869]
[1779939870830,52.96,73323.03,0.21,-0.06604,4e-05,7.27]
[1779939870844,52.96,73323.03,0.21,-0.06604,4e-05,7.27]
[1779939870867,52.96,73323.03,0.21,-0.06604,4e-05,7.27]
[1779939871129,52.96,73325.02,0.21,-0.06592,4e-05,7.25922]
[1779939873535,52.96,73322.02,0.21,-0.06605,4e-05,7.26986]
[1779939874152,52.96,73325.91,0.21,-0.06588,4e-05,7.25605]
[1779939874877,52.96,73325.91,0.21,-0.06588,4e-05,7.25605]
[1779939874881,52.96,73325.91,0.21,-0.06588,4e-05,7.25605]
[1779939875156,52.96,73326.87,0.21,-0.06584,4e-05,7.25267]
[1779939876980,52.96,73328.49,0.21,-0.06577,4e-05,7.24695]
[1779939876986,52.96,73328.49,0.21,-0.06577,4e-05,7.24695]
[1779939877172,52.96,73328.39,0.21,-0.06578,4e-05,7.24734]
[1779939877430,52.96,73328.39,0.21,-0.06578,4e-05,7.24734]
[1779939878180,52.96,73332.03,0.21,-0.06562,4e-05,7.23447]
[1779939879187,52.96,73342.88,0.21,-0.06516,4e-05,7.19615]
[1779939880193,52.96,73361.33,0.21,-0.06438,4e-05,7.13096]
[1779939882208,52.96,73348.61,0.21,-0.06492,4e-05,7.17548]
[1779939883163,52.96,73348.61,0.21,-0.06492,4e-05,7.17548]
[1779939883272,52.96,73347.56,0.21,-0.06496,4e-05,7.17933]
[1779939888866,52.96,73358.0,0.21,-0.06453,4e-05,7.14331]
[1779939889249,52.96,73358.0,0.21,-0.06453,4e-05,7.14331]
[1779939894307,52.96,73356.82,0.21,-0.06459,4e-05,7.14851]
[1779939894330,52.96,73356.82,0.21,-0.06459,4e-05,7.14851]
[1779939895307,52.96,73354.37,0.21,-0.0647,4e-05,7.15731]
[1779939896656,52.97,73350.47,0.21,-0.06486,4e-05,7.17119]
[1779939897263,52.97,73350.47,0.21,-0.06486,4e-05,7.17119]
[1779939896988,52.97,73341.58,0.21,-0.06524,4e-05,7.20256]
[1779939897426,52.97,73341.58,0.21,-0.06524,4e-05,7.20256]
[1779939897434,52.97,73330.81,0.21,-0.0657,4e-05,7.24079]
[1779939900532,52.97,73327.08,0.21,-0.06586,4e-05,7.25411]
[1779939900574,52.97,73330.67,0.21,-0.06571,4e-05,7.24138]
[1779939901572,52.97,73330.67,0.21,-0.06571,4e-05,7.24138]
[1779939901582,52.97,73330.67,0.21,-0.06571,4e-05,7.24138]
[1779939901646,52.97,73328.86,0.21,-0.06578,4e-05,7.2478]
[1779939906197,52.97,73341.62,0.21,-0.06524,4e-05,7.20269]
[1779939907700,52.97,73341.62,0.21,-0.06524,4e-05,7.20269]
[1779939907962,52.97,73356.6,0.21,-0.06461,4e-05,7.15004]
[1779939908700,52.97,73370.57,0.21,-0.06403,4e-05,7.101]
[1779939911455,52.97,73383.9,0.21,-0.06348,4e-05,7.05469]
[1779939915724,52.97,73384.16,0.21,-0.06348,4e-05,7.0547]
[1779939915997,52.97,73372.76,0.21,-0.06396,4e-05,7.09519]
[1779939920874,52.98,73374.52,0.21,-0.0639,4e-05,7.09011]
[1779939920971,52.98,73375.17,0.21,-0.06387,4e-05,7.08811]
[1779939926577,52.98,73385.59,0.21,-0.06346,4e-05,7.05322]
[1779939931618,52.98,73393.61,0.21,-0.0631,4e-05,7.02193]
[1779939936655,52.99,73398.17,0.21,-0.06293,4e-05,7.00767]
[1779939938666,52.99,73409.26,0.21,-0.06248,4e-05,6.96966]
[1779939943703,52.99,73417.85,0.21,-0.06214,4e-05,6.94066]
[1779939948736,53.0,73426.17,0.21,-0.06181,4e-05,6.91291]
[1779939954267,53.0,73430.51,0.21,-0.06164,4e-05,6.89884]
[1779939954315,53.0,73445.22,0.21,-0.06106,4e-05,6.84879]
[1779939960277,53.01,73447.46,0.21,-0.06098,4e-05,6.84243]
[1779939965857,53.01,73440.15,0.21,-0.06129,4e-05,6.86901]
[1779939971057,53.01,73435.93,0.21,-0.06148,4e-05,6.88468]
[1779939976111,53.02,73438.4,0.21,-0.06139,4e-05,6.87714]
[1779939976242,53.02,73421.39,0.21,-0.06208,4e-05,6.93603]
[1779939981973,53.02,73424.97,0.21,-0.06195,4e-05,6.92497]
[1779939987007,53.03,73420.45,0.21,-0.06215,4e-05,6.94161]
[1779939992043,53.03,73429.54,0.21,-0.06176,4e-05,6.90765]
[1779939996081,53.03,73448.75,0.21,-0.061,4e-05,6.8426]
[1779940001115,53.04,73442.76,0.21,-0.06125,4e-05,6.86478]
[1779940004138,53.04,73425.71,0.21,-0.06195,4e-05,6.92427]
[1779940009172,53.04,73425.46,0.21,-0.06198,4e-05,6.9262]
[1779940014208,53.05,73430.5,0.21,-0.06178,4e-05,6.90988]
[1779940019243,53.05,73431.21,0.21,-0.06177,4e-05,6.90853]
[1779940024278,53.06,73430.72,0.21,-0.0618,4e-05,6.91129]
[1779940029389,53.06,73430.14,0.21,-0.06183,4e-05,6.91411]
[1779940030345,53.06,73417.09,0.21,-0.06237,4e-05,6.95956]
[1779940030568,53.06,73417.09,0.21,-0.06237,4e-05,6.95956]
[1779940030926,53.06,73417.09,0.21,-0.06237,4e-05,6.95956]
[1779940031875,53.06,73417.48,0.21,-0.06236,4e-05,6.95871]
[1779940031972,53.06,73417.48,0.21,-0.06236,4e-05,6.95871]
[1779940032092,53.06,73417.48,0.21,-0.06236,4e-05,6.95871]
[1779940032304,53.06,73417.48,0.21,-0.06236,4e-05,6.95871]
[1779940032396,53.06,73398.21,0.21,-0.06315,4e-05,7.02597]
[1779940034336,53.06,73389.27,0.21,-0.06353,4e-05,7.05744]
[1779940034409,53.06,73385.89,0.21,-0.06367,4e-05,7.0692]
[1779940035111,53.06,73385.89,0.21,-0.06367,4e-05,7.0692]
[1779940035415,53.06,73384.51,0.21,-0.06373,4e-05,7.07429]
[1779940040452,53.07,73384.6,0.21,-0.06374,4e-05,7.0754]
[1779940040847,53.07,73384.6,0.21,-0.06374,4e-05,7.0754]
[1779940040904,53.07,73384.6,0.21,-0.06374,4e-05,7.0754]
[1779940041459,53.07,73382.75,0.21,-0.06382,4e-05,7.08214]
[1779940046494,53.07,73373.1,0.21,-0.06424,4e-05,7.11721]
[1779940047951,53.08,73373.74,0.21,-0.06421,4e-05,7.11519]
[1779940048421,53.08,73373.74,0.21,-0.06421,4e-05,7.11519]
[1779940048047,53.08,73376.92,0.21,-0.06408,4e-05,7.10407]
[1779940048901,53.08,73376.92,0.21,-0.06408,4e-05,7.10407]
[1779940048916,53.08,73376.92,0.21,-0.06408,4e-05,7.10407]
[1779940048920,53.08,73392.4,0.21,-0.06344,4e-05,7.05052]
[1779940050795,53.08,73392.57,0.21,-0.06344,4e-05,7.04993]
[1779940050836,53.08,73389.36,0.21,-0.06357,4e-05,7.06145]
[1779940055561,53.08,73375.18,0.21,-0.06415,4e-05,7.10842]
[1779940057258,53.08,73375.18,0.21,-0.06415,4e-05,7.10842]
[1779940057288,53.08,73380.71,0.21,-0.06392,4e-05,7.08958]
[1779940062426,53.09,73384.04,0.21,-0.06379,4e-05,7.07881]
[1779940066288,53.09,73378.11,0.21,-0.06405,4e-05,7.1007]
[1779940066309,53.09,73357.0,0.21,-0.06494,4e-05,7.175]
[1779940067185,53.09,73357.0,0.21,-0.06494,4e-05,7.175]
[1779940067402,53.09,73357.0,0.21,-0.06494,4e-05,7.175]
[1779940067440,53.09,73320.76,0.21,-0.06649,4e-05,7.3035]
[1779940068322,53.09,73320.76,0.21,-0.06649,4e-05,7.3035]
[1779940068328,53.09,73309.43,0.21,-0.06698,4e-05,7.34381]
[1779940068612,53.09,73309.43,0.21,-0.06698,4e-05,7.34381]
[1779940068676,53.09,73309.27,0.21,-0.06698,4e-05,7.34438]
[1779940071651,53.09,73313.23,0.21,-0.06681,4e-05,7.33007]
[1779940074048,53.09,73317.04,0.21,-0.06664,4e-05,7.31637]
[1779940074073,53.09,73322.39,0.21,-0.06641,4e-05,7.29729]
[1779940077718,53.09,73329.02,0.21,-0.06613,4e-05,7.27362]
[1779940077753,53.09,73329.02,0.21,-0.06613,4e-05,7.27362]
[1779940077821,53.09,73343.75,0.21,-0.0655,4e-05,7.22152]
[1779940079262,53.09,73343.75,0.21,-0.0655,4e-05,7.22152]
[1779940079278,53.09,73343.75,0.21,-0.0655,4e-05,7.22152]
[1779940079281,53.09,73343.75,0.21,-0.0655,4e-05,7.22152]
[1779940079319,53.09,73353.02,0.21,-0.06511,4e-05,7.18889]
[1779940080419,53.09,73353.02,0.21,-0.06511,4e-05,7.18889]
[1779940083770,53.09,73368.35,0.21,-0.06447,4e-05,7.13562]
[1779940085328,53.09,73368.35,0.21,-0.06447,4e-05,7.13562]
[1779940085356,53.09,73368.35,0.21,-0.06447,4e-05,7.13562]
[1779940085406,53.09,73366.23,0.21,-0.06456,4e-05,7.14347]
[1779940090818,53.1,73357.97,0.21,-0.06492,4e-05,7.17338]
[1779940095855,53.1,73368.41,0.21,-0.06449,4e-05,7.13773]
[1779940100898,53.1,73368.25,0.21,-0.06451,4e-05,7.13942]
[1779940105934,53.11,73357.32,0.21,-0.06499,4e-05,7.17878]
[1779940108954,53.11,73345.96,0.21,-0.06547,4e-05,7.21924]
[1779940110968,53.11,73359.81,0.21,-0.06489,4e-05,7.17074]
[1779940116002,53.11,73361.2,0.21,-0.06481,4e-05,7.16307]
[1779940121037,53.12,73370.93,0.21,-0.06442,4e-05,7.13014]
[1779940125070,53.12,73351.85,0.21,-0.06523,4e-05,7.19815]
[1779940130100,53.12,73356.28,0.21,-0.06505,4e-05,7.18326]
[1779940135136,53.13,73356.45,0.21,-0.06506,4e-05,7.18374]
[1779940140170,53.13,73354.01,0.21,-0.06517,4e-05,7.19322]
[1779940143603,53.13,73364.99,0.21,-0.06472,4e-05,7.15518]
[1779940144853,53.13,73364.99,0.21,-0.06472,4e-05,7.1554]
[1779940144865,53.13,73364.99,0.21,-0.06472,4e-05,7.1554]
[1779940144956,53.13,73364.99,0.21,-0.06472,4e-05,7.1554]
[1779940145210,53.13,73365.38,0.21,-0.0647,4e-05,7.15427]
[1779940146014,53.13,73365.38,0.21,-0.0647,4e-05,7.15427]
[1779940146019,53.13,73365.38,0.21,-0.0647,4e-05,7.15427]
[1779940146031,53.13,73365.38,0.21,-0.0647,4e-05,7.15427]
[1779940146212,53.13,73374.92,0.21,-0.06431,4e-05,7.12108]
[1779940148569,53.13,73376.33,0.21,-0.06425,4e-05,7.11644]
[1779940148603,53.13,73376.33,0.21,-0.06425,4e-05,7.11644]
[1779940148622,53.13,73380.03,0.21,-0.0641,4e-05,7.1038]
[1779940152254,53.14,73367.07,0.21,-0.06466,4e-05,7.15038]
[1779940157289,53.14,73367.85,0.21,-0.06464,4e-05,7.14863]
[1779940162324,53.15,73370.87,0.21,-0.06453,4e-05,7.1396]
[1779940167359,53.15,73367.36,0.21,-0.06469,4e-05,7.15323]
[1779940169373,53.15,73380.1,0.21,-0.06416,4e-05,7.10914]
[1779940172394,53.16,73364.91,0.21,-0.06478,4e-05,7.15945]
[1779940177431,53.16,73358.21,0.21,-0.06507,4e-05,7.18396]
[1779940182467,53.16,73355.87,0.21,-0.06518,4e-05,7.19306]
[1779940187544,53.16,73353.91,0.21,-0.06527,4e-05,7.20062]
[1779940188638,53.16,73353.91,0.21,-0.06527,4e-05,7.20062]
[1779940188643,53.17,73315.03,0.21,-0.06694,4e-05,7.33852]
[1779940189123,53.17,73315.03,0.21,-0.06694,4e-05,7.33852]
[1779940189532,53.17,73315.03,0.21,-0.06694,4e-05,7.33852]
[1779940194013,53.16,73308.88,0.21,-0.0672,4e-05,7.36016]
[1779940194034,53.16,73308.88,0.21,-0.0672,4e-05,7.36016]
[1779940194042,53.16,73308.88,0.21,-0.0672,4e-05,7.36016]
[1779940194214,53.16,73308.88,0.21,-0.0672,4e-05,7.36016]
[1779940194578,53.16,73301.87,0.21,-0.0675,4e-05,7.38506]
[1779940195557,53.16,73301.87,0.21,-0.0675,4e-05,7.38506]
[1779940198090,53.16,73302.6,0.21,-0.06746,4e-05,7.38202]
[1779940198095,53.16,73302.6,0.21,-0.06746,4e-05,7.38202]
[1779940198618,53.16,73307.45,0.21,-0.06725,4e-05,7.36459]
[1779940200209,53.16,73307.79,0.21,-0.06724,4e-05,7.36327]
[1779940200232,53.16,73307.79,0.21,-0.06724,4e-05,7.36327]
[1779940200630,53.16,73307.48,0.21,-0.06725,4e-05,7.36426]
[1779940205667,53.16,73312.0,0.21,-0.06705,4e-05,7.34761]
[1779940210701,53.16,73316.97,0.21,-0.06683,4e-05,7.32946]
[1779940215736,53.16,73317.14,0.21,-0.06681,4e-05,7.32846]
[1779940218878,53.16,73304.54,0.21,-0.06735,4e-05,7.37304]
[1779940221780,53.15,73293.34,0.21,-0.06784,4e-05,7.41258]
[1779940225609,53.15,73288.28,0.21,-0.06805,4e-05,7.43004]
[1779940225628,53.15,73301.35,0.21,-0.06748,4e-05,7.3833]
[1779940225832,53.15,73301.35,0.21,-0.06748,4e-05,7.3833]
[1779940225854,53.15,73308.47,0.21,-0.06717,4e-05,7.3579]
[1779940227129,53.15,73308.47,0.21,-0.06717,4e-05,7.3579]
[1779940227197,53.15,73306.98,0.21,-0.06723,4e-05,7.36264]
[1779940231253,53.15,73312.17,0.21,-0.06699,4e-05,7.34311]
[1779940231308,53.15,73310.29,0.21,-0.06704,4e-05,7.34563]
[1779940234916,53.14,73309.49,0.21,-0.06706,4e-05,7.34717]
[1779940234922,53.14,73309.49,0.21,-0.06706,4e-05,7.34717]
[1779940234999,53.14,73300.01,0.21,-0.06746,4e-05,7.3805]
[1779940240926,53.13,73297.82,0.21,-0.06753,4e-05,7.38563]
[1779940245960,53.12,73307.27,0.21,-0.06709,4e-05,7.34961]
[1779940250995,53.12,73307.25,0.21,-0.06706,4e-05,7.34747]
[1779940256040,53.11,73311.53,0.21,-0.06685,4e-05,7.32997]
[1779940257436,53.11,73311.53,0.21,-0.06685,4e-05,7.32997]
[1779940257450,53.11,73311.53,0.21,-0.06685,4e-05,7.32997]
[1779940257484,53.11,73322.48,0.21,-0.06638,4e-05,7.29065]
[1779940258615,53.11,73322.48,0.21,-0.06638,4e-05,7.29065]
[1779940258916,53.1,73323.92,0.21,-0.06631,4e-05,7.28478]
[1779940259056,53.1,73323.92,0.21,-0.06631,4e-05,7.28478]
[1779940260375,53.1,73323.92,0.21,-0.06631,4e-05,7.28478]
[1779940260426,53.1,73323.37,0.21,-0.06632,4e-05,7.28636]
[1779940265614,53.1,73319.53,0.21,-0.06647,4e-05,7.29851]
[1779940265622,53.1,73319.53,0.21,-0.06647,4e-05,7.29851]
[1779940265699,53.1,73318.97,0.21,-0.06649,4e-05,7.29977]
[1779940271141,53.09,73317.61,0.21,-0.06652,4e-05,7.30277]
[1779940274759,53.09,73317.27,0.21,-0.06653,4e-05,7.30326]
[1779940275010,53.09,73321.42,0.21,-0.06635,4e-05,7.28816]
[1779940275124,53.09,73321.42,0.21,-0.06635,4e-05,7.28816]
[1779940275195,53.09,73321.42,0.21,-0.06635,4e-05,7.28816]
[1779940275243,53.09,73343.38,0.21,-0.06541,4e-05,7.21012]
[1779940275945,53.09,73343.38,0.21,-0.06541,4e-05,7.21012]
[1779940276805,53.09,73343.38,0.21,-0.06541,4e-05,7.21012]
[1779940276806,53.08,73348.22,0.21,-0.0652,4e-05,7.19266]
[1779940278016,53.08,73348.22,0.21,-0.0652,4e-05,7.19266]
[1779940278023,53.08,73348.22,0.21,-0.0652,4e-05,7.19266]
[1779940278195,53.08,73349.82,0.21,-0.06513,4e-05,7.18685]
[1779940279398,53.08,73349.82,0.21,-0.06513,4e-05,7.18685]
[1779940279496,53.08,73349.11,0.21,-0.06516,4e-05,7.18918]
[1779940281986,53.08,73351.81,0.21,-0.06504,4e-05,7.17933]
[1779940282223,53.08,73351.81,0.21,-0.06504,4e-05,7.17917]
[1779940284714,53.08,73337.56,0.21,-0.06564,4e-05,7.22912]
[1779940286149,53.08,73337.56,0.21,-0.06564,4e-05,7.22896]
[1779940286226,53.08,73337.56,0.21,-0.06564,4e-05,7.22896]
[1779940286277,53.08,73325.64,0.21,-0.06614,4e-05,7.27092]
[1779940287046,53.08,73325.64,0.21,-0.06614,4e-05,7.27092]
[1779940287765,53.08,73323.37,0.21,-0.06623,4e-05,7.27836]
[1779940291311,53.07,73311.51,0.21,-0.0667,4e-05,7.31576]
[1779940292264,53.07,73311.51,0.21,-0.0667,4e-05,7.31576]
[1779940292271,53.07,73311.51,0.21,-0.0667,4e-05,7.31576]
[1779940292321,53.07,73308.22,0.21,-0.06684,4e-05,7.32709]
[1779940297357,53.07,73303.94,0.21,-0.067,4e-05,7.34037]
[1779940302394,53.06,73299.31,0.21,-0.06717,4e-05,7.35483]
[1779940307425,53.06,73302.62,0.21,-0.06702,4e-05,7.34211]
[1779940312460,53.05,73301.1,0.21,-0.06708,4e-05,7.34704]
[1779940317822,53.05,73300.82,0.21,-0.06709,4e-05,7.34757]
[1779940323704,53.05,73290.64,0.21,-0.06752,4e-05,7.38315]
[1779940323726,53.05,73261.47,0.21,-0.0688,4e-05,7.48775]
[1779940324380,53.05,73261.47,0.21,-0.0688,4e-05,7.48775]
[1779940324546,53.05,73261.47,0.21,-0.06879,4e-05,7.48751]
[1779940325193,53.05,73261.47,0.21,-0.06879,4e-05,7.48751]
[1779940325230,53.05,73261.47,0.21,-0.06879,4e-05,7.48751]
[1779940325559,53.05,73250.19,0.21,-0.06929,4e-05,7.52789]
[1779940326021,53.05,73250.19,0.21,-0.06929,4e-05,7.52789]
[1779940326559,53.05,73246.37,0.21,-0.06945,4e-05,7.54129]
[1779940327302,53.05,73246.37,0.21,-0.06945,4e-05,7.54129]
[1779940327566,53.05,73247.07,0.21,-0.06942,4e-05,7.53863]
[1779940331229,53.04,73254.18,0.21,-0.0691,4e-05,7.51252]
[1779940331270,53.04,73254.18,0.21,-0.0691,4e-05,7.51252]
[1779940331598,53.04,73254.18,0.21,-0.0691,4e-05,7.51243]
[1779940333616,53.04,73275.24,0.21,-0.06817,4e-05,7.43635]
[1779940338647,53.04,73276.19,0.21,-0.06811,4e-05,7.43186]
[1779940343591,53.04,73275.85,0.21,-0.06812,4e-05,7.43202]
[1779940343683,53.03,73275.6,0.21,-0.06812,4e-05,7.43238]
[1779940344853,53.03,73275.6,0.21,-0.06812,4e-05,7.43238]
[1779940344867,53.03,73275.6,0.21,-0.06812,4e-05,7.43238]
[1779940345699,53.03,73274.88,0.21,-0.06815,4e-05,7.4347]
[1779940346703,53.03,73285.75,0.21,-0.06767,4e-05,7.39574]
[1779940347640,53.03,73285.75,0.21,-0.06767,4e-05,7.39574]
[1779940347646,53.03,73285.75,0.21,-0.06767,4e-05,7.39574]
[1779940347762,53.03,73285.75,0.21,-0.06767,4e-05,7.39574]
[1779940347799,53.03,73289.55,0.21,-0.06751,4e-05,7.38223]
[1779940348478,53.03,73289.55,0.21,-0.06751,4e-05,7.38223]
[1779940348729,53.03,73289.55,0.21,-0.06751,4e-05,7.38236]
[1779940350829,53.03,73288.79,0.21,-0.06755,4e-05,7.3852]
[1779940350842,53.03,73288.79,0.21,-0.06755,4e-05,7.3852]
[1779940350882,53.04,73282.9,0.21,-0.0678,4e-05,7.40641]
[1779940353789,53.04,73275.49,0.21,-0.0681,4e-05,7.42948]
[1779940353884,53.04,73276.41,0.21,-0.06806,4e-05,7.42621]
[1779940354724,53.04,73276.41,0.21,-0.06806,4e-05,7.42621]
[1779940354816,53.04,73275.02,0.21,-0.06812,4e-05,7.43124]
[1779940358903,53.04,73265.46,0.21,-0.06854,4e-05,7.46573]
[1779940358969,53.04,73267.72,0.21,-0.06844,4e-05,7.45757]
[1779940360091,53.04,73274.68,0.21,-0.06814,4e-05,7.43253]
[1779940360100,53.04,73274.68,0.21,-0.06814,4e-05,7.43253]
[1779940360194,53.04,73274.68,0.21,-0.06814,4e-05,7.43253]
[1779940360823,53.04,73274.68,0.21,-0.06814,4e-05,7.43256]
[1779940361940,53.04,73274.68,0.21,-0.06814,4e-05,7.43256]
[1779940361960,53.04,73277.62,0.21,-0.06801,4e-05,7.42203]
[1779940363723,53.04,73277.99,0.21,-0.06799,4e-05,7.42075]
[1779940364201,53.04,73284.68,0.21,-0.0677,4e-05,7.39676]
[1779940364870,53.04,73310.94,0.21,-0.06656,4e-05,7.30301]
[1779940365367,53.04,73310.94,0.21,-0.06656,4e-05,7.30301]
[1779940365863,53.04,73322.3,0.21,-0.06607,4e-05,7.26265]
[1779940367528,53.04,73324.3,0.21,-0.06599,4e-05,7.25556]
[1779940367547,53.04,73324.3,0.21,-0.06599,4e-05,7.25556]
[1779940367878,53.04,73323.25,0.21,-0.06603,4e-05,7.25928]
[1779940368465,53.04,73323.25,0.21,-0.06603,4e-05,7.25928]
[1779940369468,53.04,73324.29,0.21,-0.06599,4e-05,7.25561]
[1779940369481,53.04,73324.29,0.21,-0.06599,4e-05,7.25561]
[1779940369893,53.04,73320.91,0.21,-0.06613,4e-05,7.26759]
[1779940370245,53.04,73320.91,0.21,-0.06613,4e-05,7.26759]
[1779940370898,53.04,73319.37,0.21,-0.0662,4e-05,7.27305]
[1779940372395,53.04,73317.92,0.21,-0.06626,4e-05,7.27819]
[1779940372920,53.04,73282.19,0.21,-0.06781,4e-05,7.40569]
[1779940373124,53.04,73282.19,0.21,-0.06781,4e-05,7.40569]
[1779940373949,53.04,73282.19,0.21,-0.06781,4e-05,7.40569]
[1779940374013,53.04,73238.43,0.21,-0.06974,4e-05,7.56358]
[1779940374364,53.04,73238.43,0.21,-0.06974,4e-05,7.56358]
[1779940374914,53.04,73238.43,0.21,-0.06974,4e-05,7.56358]
[1779940375401,53.04,73240.52,0.21,-0.06965,4e-05,7.55592]
[1779940375934,53.04,73240.52,0.21,-0.06965,4e-05,7.55592]
[1779940380990,53.04,73244.86,0.21,-0.06945,4e-05,7.53966]
[1779940383005,53.03,73256.83,0.21,-0.06892,4e-05,7.49607]
[1779940385138,53.03,73255.47,0.21,-0.06897,4e-05,7.50089]
[1779940386025,53.03,73278.83,0.21,-0.06795,4e-05,7.41679]
[1779940386073,53.03,73278.83,0.21,-0.06795,4e-05,7.41679]
[1779940387864,53.03,73287.45,0.21,-0.06756,4e-05,7.38537]
[1779940388038,53.03,73287.45,0.21,-0.06756,4e-05,7.38487]
[1779940388305,53.03,73287.45,0.21,-0.06756,4e-05,7.38487]
[1779940389048,53.03,73287.57,0.21,-0.06755,4e-05,7.38427]
[1779940393808,53.03,73286.48,0.21,-0.06759,4e-05,7.38764]
[1779940393947,53.03,73249.32,0.21,-0.06922,4e-05,7.5212]
[1779940394920,53.03,73249.32,0.21,-0.06922,4e-05,7.5212]
[1779940394963,53.03,73198.3,0.21,-0.07152,5e-05,7.70657]
[1779940395775,53.03,73198.3,0.21,-0.07152,5e-05,7.70657]
[1779940395889,53.02,73205.57,0.21,-0.07118,5e-05,7.67955]
[1779940396792,53.02,73205.57,0.21,-0.07118,5e-05,7.67955]
[1779940397033,53.02,73205.57,0.21,-0.07118,5e-05,7.67955]
[1779940397068,53.02,73230.69,0.21,-0.07004,4e-05,7.58777]
[1779940400060,53.02,73228.92,0.21,-0.07012,4e-05,7.59413]
[1779940400070,53.02,73234.4,0.21,-0.06987,4e-05,7.57399]
[1779940400516,53.02,73234.4,0.21,-0.06987,4e-05,7.57399]
[1779940400622,53.02,73212.81,0.21,-0.07084,5e-05,7.6524]
[1779940401296,53.02,73212.81,0.21,-0.07084,5e-05,7.6524]
[1779940401612,53.02,73212.81,0.21,-0.07084,5e-05,7.6524]
[1779940401637,53.02,73163.38,0.21,-0.07311,5e-05,7.83369]
[1779940402704,53.02,73163.38,0.21,-0.07311,5e-05,7.83369]
[1779940402719,53.02,73163.38,0.21,-0.07311,5e-05,7.83369]
[1779940402799,53.02,73163.38,0.21,-0.07311,5e-05,7.83369]
[1779940402833,53.02,73164.1,0.21,-0.07307,5e-05,7.83068]
[1779940403889,53.02,73164.1,0.21,-0.07307,5e-05,7.83068]
[1779940404809,53.02,73185.31,0.21,-0.07208,5e-05,7.75188]
[1779940407938,53.01,73201.45,0.21,-0.07133,5e-05,7.69128]
[1779940412238,53.01,73195.02,0.21,-0.07157,5e-05,7.70941]
[1779940413052,53.01,73180.48,0.21,-0.07223,5e-05,7.76237]
[1779940414098,53.01,73180.48,0.21,-0.07223,5e-05,7.76237]
[1779940414112,53.01,73189.1,0.21,-0.07183,5e-05,7.73049]
[1779940414861,53.01,73189.1,0.21,-0.07183,5e-05,7.73049]
[1779940414918,53.01,73178.04,0.21,-0.07234,5e-05,7.77103]
[1779940415372,53.01,73178.04,0.21,-0.07234,5e-05,7.77103]
[1779940415776,53.01,73178.04,0.21,-0.07234,5e-05,7.77103]
[1779940415962,53.01,73178.04,0.21,-0.07234,5e-05,7.77103]
[1779940416061,53.01,73170.17,0.21,-0.0727,5e-05,7.79985]
[1779940418403,53.0,73168.47,0.21,-0.07277,5e-05,7.80564]
[1779940418448,53.0,73168.47,0.21,-0.07277,5e-05,7.80564]
[1779940418670,53.0,73162.03,0.21,-0.07307,5e-05,7.82921]
[1779940421854,53.0,73162.46,0.21,-0.07304,5e-05,7.82707]
[1779940422049,53.0,73159.11,0.21,-0.07319,5e-05,7.8392]
[1779940425641,53.0,73161.41,0.21,-0.07308,5e-05,7.82982]
[1779940425650,53.0,73161.41,0.21,-0.07308,5e-05,7.82982]
[1779940426134,53.0,73166.93,0.21,-0.07282,5e-05,7.80916]
[1779940426432,53.0,73166.93,0.21,-0.07281,5e-05,7.80892]
[1779940427441,53.0,73182.55,0.21,-0.07209,5e-05,7.7512]
[1779940432474,52.99,73194.2,0.21,-0.07155,5e-05,7.70792]
[1779940437509,52.99,73202.54,0.21,-0.07117,5e-05,7.67723]
[1779940440982,52.99,73183.7,0.21,-0.07203,5e-05,7.74629]
[1779940446577,52.99,73190.03,0.21,-0.07173,5e-05,7.72241]
[1779940451616,52.99,73187.33,0.21,-0.07185,5e-05,7.73173]
[1779940453789,52.99,73187.33,0.21,-0.07185,5e-05,7.73161]
[1779940453902,52.99,73187.33,0.21,-0.07185,5e-05,7.73161]
[1779940453912,52.99,73187.33,0.21,-0.07185,5e-05,7.73161]
[1779940453946,52.99,73181.09,0.21,-0.07213,5e-05,7.75442]
[1779940455812,52.99,73181.09,0.21,-0.07213,5e-05,7.75427]
[1779940456185,52.99,73175.26,0.21,-0.0724,5e-05,7.77556]
[1779940456222,52.99,73175.26,0.21,-0.0724,5e-05,7.77556]
[1779940456480,52.99,73175.26,0.21,-0.0724,5e-05,7.77556]
[1779940456913,52.99,73169.31,0.21,-0.07267,5e-05,7.79732]
[1779940460723,52.98,73155.75,0.21,-0.07329,5e-05,7.84654]
[1779940462605,52.98,73155.75,0.21,-0.07328,5e-05,7.84629]
[1779940462899,52.98,73158.38,0.21,-0.07316,5e-05,7.83625]
[1779940463716,52.98,73158.38,0.21,-0.07316,5e-05,7.83625]
[1779940463727,52.98,73164.13,0.21,-0.07289,5e-05,7.81468]
[1779940464334,52.98,73164.13,0.21,-0.07289,5e-05,7.81468]
[1779940464628,52.98,73164.13,0.21,-0.07289,5e-05,7.81468]
[1779940464642,52.98,73164.13,0.21,-0.07289,5e-05,7.81468]
[1779940464703,52.98,73164.13,0.21,-0.07288,5e-05,7.81439]
[1779940469998,52.98,73158.91,0.21,-0.07311,5e-05,7.83264]
[1779940470310,52.98,73160.29,0.21,-0.07305,5e-05,7.82726]
[1779940470758,52.97,73160.29,0.21,-0.07304,5e-05,7.82698]
[1779940472338,52.97,73165.4,0.21,-0.07277,5e-05,7.804]
[1779940472782,52.97,73165.4,0.21,-0.07277,5e-05,7.80376]
[1779940476117,52.97,73151.69,0.21,-0.0734,5e-05,7.85371]
[1779940478910,52.97,73151.61,0.21,-0.07339,5e-05,7.85339]
[1779940478986,52.97,73158.3,0.21,-0.07308,5e-05,7.82831]
[1779940480511,52.97,73158.3,0.21,-0.07307,5e-05,7.828]
[1779940480529,52.97,73158.3,0.21,-0.07307,5e-05,7.828]
[1779940480544,52.97,73158.3,0.21,-0.07307,5e-05,7.828]
[1779940480593,52.97,73158.3,0.21,-0.07307,5e-05,7.828]
[1779940480954,52.97,73158.3,0.21,-0.07307,5e-05,7.828]
[1779940481171,52.97,73158.3,0.21,-0.07307,5e-05,7.828]
[1779940481046,52.96,73159.18,0.21,-0.07303,5e-05,7.82446]
[1779940483092,52.96,73159.18,0.21,-0.07303,5e-05,7.82424]
[1779940483151,52.96,73159.18,0.21,-0.07303,5e-05,7.82424]
[1779940483174,52.96,73161.42,0.21,-0.07292,5e-05,7.81568]
[1779940484779,52.96,73161.42,0.21,-0.07292,5e-05,7.81541]
[1779940485125,52.96,73161.42,0.21,-0.07292,5e-05,7.81541]
[1779940485177,52.96,73162.12,0.21,-0.07288,5e-05,7.81256]
[1779940485346,52.96,73162.12,0.21,-0.07288,5e-05,7.81256]
[1779940485734,52.96,73162.12,0.21,-0.07288,5e-05,7.81256]
[1779940485867,52.96,73162.12,0.21,-0.07288,5e-05,7.8123]
[1779940487039,52.96,73162.12,0.21,-0.07288,5e-05,7.8123]
[1779940487054,52.96,73162.12,0.21,-0.07288,5e-05,7.8123]
[1779940487126,52.96,73160.86,0.21,-0.07293,5e-05,7.8167]
[1779940488669,52.96,73160.86,0.21,-0.07293,5e-05,7.81646]
[1779940488677,52.96,73160.86,0.21,-0.07293,5e-05,7.81646]
[1779940488905,52.96,73153.45,0.21,-0.07327,5e-05,7.84363]
[1779940493319,52.95,73147.3,0.21,-0.07354,5e-05,7.8652]
[1779940493949,52.95,73147.15,0.21,-0.07354,5e-05,7.86543]
[1779940494355,52.95,73147.15,0.21,-0.07354,5e-05,7.86543]
[1779940494369,52.95,73147.15,0.21,-0.07354,5e-05,7.86543]
[1779940494767,52.95,73147.15,0.21,-0.07354,5e-05,7.86543]
[1779940494836,52.95,73147.15,0.21,-0.07354,5e-05,7.86543]
[1779940494950,52.95,73125.49,0.21,-0.07456,5e-05,7.94568]
[1779940498391,52.91,73120.89,0.21,-0.07461,5e-05,7.94971]
[1779940499147,52.89,73139.97,0.21,-0.07366,5e-05,7.87406]
[1779940502000,52.88,73151.3,0.21,-0.07307,5e-05,7.82713]
[1779940503965,52.88,73145.17,0.21,-0.07335,5e-05,7.8496]
[1779940504010,52.88,73145.17,0.21,-0.07335,5e-05,7.8496]
[1779940504106,52.88,73145.17,0.21,-0.07335,5e-05,7.8496]
[1779940504208,52.88,73149.34,0.21,-0.07316,5e-05,7.83381]
[1779940504420,52.88,73149.34,0.21,-0.07316,5e-05,7.83381]
[1779940505024,52.87,73149.34,0.21,-0.07315,5e-05,7.83349]
[1779940505858,52.87,73149.34,0.21,-0.07315,5e-05,7.83349]
[1779940505894,52.87,73149.34,0.21,-0.07315,5e-05,7.83349]
[1779940506031,52.87,73144.0,0.21,-0.0734,5e-05,7.85303]
[1779940507282,52.87,73135.34,0.21,-0.0738,5e-05,7.88491]
[1779940507285,52.87,73135.34,0.21,-0.0738,5e-05,7.88491]
[1779940508045,52.87,73146.07,0.21,-0.0733,5e-05,7.84495]
[1779940509078,52.87,73146.07,0.21,-0.0733,5e-05,7.84495]
[1779940509086,52.87,73146.07,0.21,-0.0733,5e-05,7.84495]
[1779940509180,52.87,73146.07,0.21,-0.0733,5e-05,7.84495]
[1779940509244,52.87,73145.71,0.21,-0.07331,5e-05,7.84599]
[1779940509695,52.87,73145.71,0.21,-0.07331,5e-05,7.84599]
[1779940511988,52.87,73139.84,0.21,-0.07358,5e-05,7.86719]
[1779940512191,52.87,73139.84,0.21,-0.07358,5e-05,7.86719]
[1779940512082,52.87,73138.45,0.21,-0.07364,5e-05,7.87201]
[1779940513181,52.87,73116.58,0.21,-0.07466,5e-05,7.95321]
[1779940515113,52.86,73091.44,0.21,-0.07585,5e-05,8.04665]
[1779940519250,52.84,73099.64,0.21,-0.07538,5e-05,8.00952]
[1779940519407,52.84,73099.64,0.21,-0.07538,5e-05,8.00926]
[1779940520059,52.84,73099.64,0.21,-0.07538,5e-05,8.00926]
[1779940520091,52.84,73099.64,0.21,-0.07538,5e-05,8.00926]
[1779940520169,52.84,73099.64,0.21,-0.07538,5e-05,8.00926]
[1779940520182,52.84,73108.51,0.21,-0.07495,5e-05,7.97573]
[1779940525196,52.84,73127.64,0.21,-0.07404,5e-05,7.90381]
[1779940528272,52.84,73116.79,0.21,-0.07455,5e-05,7.94377]
[1779940528540,52.84,73116.79,0.21,-0.07455,5e-05,7.94377]
[1779940529199,52.84,73116.79,0.21,-0.07455,5e-05,7.94377]
[1779940529219,52.84,73116.79,0.21,-0.07454,5e-05,7.94336]
[1779940529977,52.84,73116.79,0.21,-0.07454,5e-05,7.94336]
[1779940530008,52.84,73116.79,0.21,-0.07454,5e-05,7.94336]
[1779940530226,52.84,73113.41,0.21,-0.0747,5e-05,7.95586]
[1779940532241,52.84,73099.23,0.21,-0.07534,5e-05,8.00532]
[1779940536268,52.84,73082.3,0.21,-0.07615,5e-05,8.06907]
[1779940541304,52.83,73082.39,0.21,-0.07613,5e-05,8.06705]
[1779940546340,52.83,73082.9,0.21,-0.07611,5e-05,8.06512]
[1779940549134,52.83,73071.34,0.21,-0.07666,5e-05,8.10855]
[1779940550759,52.83,73082.0,0.21,-0.07614,5e-05,8.06815]
[1779940554678,52.83,73083.34,0.21,-0.07608,5e-05,8.06298]
[1779940554702,52.83,73083.34,0.21,-0.07608,5e-05,8.06298]
[1779940554751,52.83,73083.34,0.21,-0.07608,5e-05,8.06298]
[1779940554842,52.83,73086.63,0.21,-0.07592,5e-05,8.05057]
[1779940556984,52.83,73086.63,0.21,-0.07592,5e-05,8.05056]
[1779940556986,52.83,73086.63,0.21,-0.07592,5e-05,8.05056]
[1779940557282,52.83,73095.89,0.21,-0.07548,5e-05,8.01582]
[1779940557379,52.83,73095.89,0.21,-0.07548,5e-05,8.01582]
[1779940557481,52.83,73095.89,0.21,-0.07548,5e-05,8.01582]
[1779940557498,52.83,73102.12,0.21,-0.07518,5e-05,7.99243]
[1779940558753,52.83,73102.12,0.21,-0.07518,5e-05,7.99243]
[1779940558959,52.83,73106.11,0.21,-0.07499,5e-05,7.97755]
[1779940560281,52.83,73106.11,0.21,-0.07499,5e-05,7.97755]
[1779940560841,52.83,73106.11,0.21,-0.07499,5e-05,7.97766]
[1779940561241,52.83,73106.11,0.21,-0.07499,5e-05,7.97766]
[1779940561309,52.83,73114.69,0.21,-0.07459,5e-05,7.94568]
[1779940563035,52.83,73114.69,0.21,-0.07458,5e-05,7.94527]
[1779940563079,52.83,73114.69,0.21,-0.07458,5e-05,7.94527]
[1779940563287,52.83,73114.69,0.21,-0.07458,5e-05,7.94527]
[1779940563136,52.83,73097.94,0.21,-0.07537,5e-05,8.00757]
[1779940563462,52.83,73097.94,0.21,-0.07537,5e-05,8.00757]
[1779940563939,52.83,73097.94,0.21,-0.07537,5e-05,8.00757]
[1779940564229,52.83,73097.94,0.21,-0.07537,5e-05,8.00757]
[1779940564336,52.83,73092.58,0.21,-0.07562,5e-05,8.02721]
[1779940564479,52.83,73092.58,0.21,-0.07562,5e-05,8.02721]
[1779940564579,52.83,73092.54,0.21,-0.07562,5e-05,8.02682]
[1779940565967,52.83,73092.54,0.21,-0.07562,5e-05,8.02682]
[1779940566102,52.83,73092.54,0.21,-0.07562,5e-05,8.02682]
[1779940566121,52.83,73092.54,0.21,-0.07562,5e-05,8.02682]
[1779940566169,52.82,73095.65,0.21,-0.07547,5e-05,8.01489]
[1779940567495,52.82,73095.65,0.21,-0.07546,5e-05,8.01467]
[1779940567570,52.82,73075.08,0.21,-0.07645,5e-05,8.0921]
[1779940570157,52.82,73075.08,0.21,-0.07645,5e-05,8.09203]
[1779940572031,52.82,73076.57,0.21,-0.07638,5e-05,8.08623]
[1779940572066,52.82,73068.81,0.21,-0.07675,5e-05,8.11554]
[1779940572662,52.82,73068.81,0.21,-0.07675,5e-05,8.11554]
[1779940572766,52.82,73068.81,0.21,-0.07675,5e-05,8.11554]
[1779940572864,52.82,73050.06,0.21,-0.07766,5e-05,8.1865]
[1779940574330,52.82,73050.06,0.21,-0.07766,5e-05,8.1865]
[1779940574579,52.82,73050.06,0.21,-0.07766,5e-05,8.18629]
[1779940574830,52.82,73050.06,0.21,-0.07766,5e-05,8.18629]
[1779940575335,52.82,73039.06,0.21,-0.07819,5e-05,8.22787]
[1779940576740,52.82,73041.42,0.21,-0.07808,5e-05,8.21861]
[1779940576775,52.82,73041.42,0.21,-0.07808,5e-05,8.21861]
[1779940576879,52.82,73063.77,0.21,-0.07698,5e-05,8.13349]
[1779940578587,52.82,73064.18,0.21,-0.07696,5e-05,8.1318]
[1779940578591,52.82,73064.18,0.21,-0.07696,5e-05,8.1318]
[1779940578931,52.82,73064.18,0.21,-0.07696,5e-05,8.1318]
[1779940579244,52.82,73064.18,0.21,-0.07696,5e-05,8.1318]
[1779940579279,52.82,73064.18,0.21,-0.07696,5e-05,8.1318]
[1779940579375,52.82,73069.78,0.21,-0.07669,5e-05,8.11061]
[1779940581090,52.82,73069.78,0.21,-0.07669,5e-05,8.11051]
[1779940581232,52.82,73042.73,0.21,-0.078,5e-05,8.21288]
[1779940582719,52.82,73059.6,0.21,-0.07717,5e-05,8.14834]
[1779940584855,52.81,73036.37,0.21,-0.0783,5e-05,8.23623]
[1779940587579,52.81,73035.13,0.21,-0.07836,5e-05,8.24033]
[1779940587584,52.81,73035.13,0.21,-0.07836,5e-05,8.24033]
[1779940587657,52.81,73035.13,0.21,-0.07835,5e-05,8.24002]
[1779940592692,52.81,73042.71,0.21,-0.07793,5e-05,8.20583]
[1779940595821,52.8,73046.62,0.21,-0.07771,5e-05,8.18831]
[1779940595898,52.8,73046.62,0.21,-0.07771,5e-05,8.18831]
[1779940595997,52.8,73039.83,0.21,-0.07803,5e-05,8.2139]
[1779940596819,52.8,73039.83,0.21,-0.07803,5e-05,8.2139]
[1779940596943,52.79,73040.18,0.21,-0.07798,5e-05,8.20982]
[1779940598930,52.79,73040.65,0.21,-0.07796,5e-05,8.20777]
[1779940598939,52.79,73040.65,0.21,-0.07796,5e-05,8.20777]
[1779940599008,52.79,73041.09,0.21,-0.07793,5e-05,8.20583]
[1779940601505,52.79,73038.07,0.21,-0.07807,5e-05,8.21679]
[1779940601712,52.79,73038.07,0.21,-0.07807,5e-05,8.21679]
[1779940601741,52.79,73038.07,0.21,-0.07807,5e-05,8.21679]
[1779940601916,52.78,73026.51,0.21,-0.07864,5e-05,8.2606]
[1779940602895,52.78,73026.51,0.21,-0.07864,5e-05,8.2606]
[1779940602909,52.78,73021.79,0.21,-0.07887,5e-05,8.27828]
[1779940603957,52.78,73021.79,0.21,-0.07887,5e-05,8.27828]
[1779940607223,52.77,73023.56,0.21,-0.07872,5e-05,8.26702]
[1779940607241,52.77,73023.56,0.21,-0.07872,5e-05,8.26702]
[1779940607305,52.77,73017.12,0.21,-0.07904,5e-05,8.2913]
[1779940610150,52.76,73017.15,0.21,-0.07903,5e-05,8.29042]
[1779940610155,52.76,73017.15,0.21,-0.07903,5e-05,8.29042]
[1779940610238,52.76,73014.51,0.21,-0.07915,5e-05,8.30012]
[1779940611789,52.75,73014.73,0.21,-0.07909,5e-05,8.2951]
[1779940612223,52.75,73014.73,0.21,-0.07909,5e-05,8.2951]
[1779940612280,52.75,73014.73,0.21,-0.07909,5e-05,8.2951]
[1779940612325,52.75,73010.98,0.21,-0.07927,5e-05,8.30906]
[1779940616307,52.72,73008.06,0.21,-0.0793,5e-05,8.31121]
[1779940616314,52.72,73008.06,0.21,-0.0793,5e-05,8.31121]
[1779940616348,52.72,73008.06,0.21,-0.0793,5e-05,8.31121]
[1779940616369,52.72,73006.57,0.21,-0.07937,5e-05,8.3165]
[1779940617723,52.72,73006.57,0.21,-0.07937,5e-05,8.31607]
[1779940617790,52.72,73006.57,0.21,-0.07937,5e-05,8.31607]
[1779940618314,52.72,73006.57,0.21,-0.07937,5e-05,8.31607]
[1779940618415,52.71,73004.51,0.21,-0.07946,5e-05,8.3231]
[1779940618485,52.71,73004.51,0.21,-0.07946,5e-05,8.3231]
[1779940618904,52.71,73004.51,0.21,-0.07946,5e-05,8.3231]
[1779940619973,52.71,72993.3,0.21,-0.08002,5e-05,8.36603]
[1779940624339,52.72,73001.98,0.21,-0.0796,5e-05,8.33377]
[1779940624374,52.72,73016.4,0.21,-0.07888,5e-05,8.2785]
[1779940625387,52.72,73028.89,0.21,-0.07826,5e-05,8.23084]
[1779940625595,52.72,73028.89,0.21,-0.07826,5e-05,8.23084]
[1779940625881,52.72,73028.89,0.21,-0.07826,5e-05,8.23084]
[1779940625892,52.72,73028.89,0.21,-0.07826,5e-05,8.23084]
[1779940626025,52.72,73044.81,0.21,-0.07748,5e-05,8.17035]
[1779940627789,52.72,73044.81,0.21,-0.07748,5e-05,8.17032]
[1779940627797,52.72,73044.81,0.21,-0.07748,5e-05,8.17032]
[1779940627963,52.72,73044.81,0.21,-0.07748,5e-05,8.17032]
[1779940628022,52.72,73047.85,0.21,-0.07734,5e-05,8.15883]
[1779940630012,52.72,73058.55,0.21,-0.07682,5e-05,8.11837]
[1779940632700,52.72,73062.48,0.21,-0.07663,5e-05,8.10348]
[1779940632704,52.72,73062.48,0.21,-0.07663,5e-05,8.10348]
[1779940633029,52.72,73062.05,0.21,-0.07664,5e-05,8.10499]
[1779940637061,52.72,73074.35,0.21,-0.07604,5e-05,8.05802]
[1779940642101,52.71,73068.52,0.21,-0.07632,5e-05,8.07976]
[1779940642960,52.71,73068.52,0.21,-0.07632,5e-05,8.07976]
[1779940643101,52.71,73056.74,0.21,-0.07689,5e-05,8.1243]
[1779940644602,52.71,73052.7,0.21,-0.07709,5e-05,8.13948]
[1779940645118,52.71,73053.65,0.21,-0.07704,5e-05,8.1357]
[1779940647072,52.71,73055.44,0.21,-0.07695,5e-05,8.12874]
[1779940647078,52.71,73055.44,0.21,-0.07695,5e-05,8.12874]
[1779940647130,52.71,73058.02,0.21,-0.07682,5e-05,8.11879]
[1779940651176,52.71,73054.83,0.21,-0.07697,5e-05,8.13047]
[1779940651181,52.71,73054.83,0.21,-0.07697,5e-05,8.13047]
[1779940651190,52.71,73054.83,0.21,-0.07697,5e-05,8.13047]
[1779940651267,52.71,73054.79,0.21,-0.07694,5e-05,8.12657]
[1779940652747,52.71,73054.79,0.21,-0.07694,5e-05,8.12638]
[1779940652859,52.71,73054.79,0.21,-0.07694,5e-05,8.12638]
[1779940653219,52.71,73054.79,0.21,-0.07694,5e-05,8.12638]
[1779940653234,52.71,73054.79,0.21,-0.07694,5e-05,8.12638]
[1779940653267,52.71,73058.48,0.21,-0.07676,5e-05,8.1122]
[1779940654188,52.71,73071.15,0.21,-0.07614,5e-05,8.06406]
[1779940657212,52.71,73094.42,0.21,-0.07502,5e-05,7.97603]
[1779940661424,52.7,73113.42,0.21,-0.07411,5e-05,7.90414]
[1779940663711,52.7,73112.82,0.21,-0.07414,5e-05,7.90613]
[1779940663720,52.7,73112.82,0.21,-0.07414,5e-05,7.90613]
[1779940664264,52.7,73112.82,0.21,-0.07413,5e-05,7.90601]
[1779940664531,52.7,73112.82,0.21,-0.07413,5e-05,7.90601]
[1779940665272,52.7,73110.1,0.21,-0.07426,5e-05,7.91607]
[1779940665562,52.7,73110.1,0.21,-0.07426,5e-05,7.91607]
[1779940666278,52.7,73109.69,0.21,-0.07428,5e-05,7.91747]
[1779940667545,52.7,73111.33,0.21,-0.0742,5e-05,7.9112]
[1779940668437,52.7,73115.04,0.21,-0.07402,5e-05,7.89712]
[1779940673742,52.7,73119.8,0.21,-0.07379,5e-05,7.87909]
[1779940678364,52.7,73100.72,0.21,-0.07469,5e-05,7.95015]
[1779940681402,52.7,73084.23,0.21,-0.07547,5e-05,8.01169]
[1779940682421,52.7,73065.58,0.21,-0.07637,5e-05,8.08216]
[1779940683408,52.7,73046.13,0.21,-0.07732,5e-05,8.15588]
[1779940683601,52.7,73046.13,0.21,-0.07732,5e-05,8.15588]
[1779940683729,52.7,73046.13,0.21,-0.07732,5e-05,8.15588]
[1779940684441,52.7,73056.59,0.21,-0.07681,5e-05,8.116]
[1779940684602,52.7,73056.59,0.21,-0.07681,5e-05,8.116]
[1779940685530,52.7,73077.77,0.21,-0.07578,5e-05,8.03578]
[1779940688130,52.7,73081.74,0.21,-0.07559,5e-05,8.02079]
[1779940688447,52.7,73084.37,0.21,-0.07546,5e-05,8.01092]
[1779940690182,52.7,73090.26,0.21,-0.07518,5e-05,7.98851]
[1779940690464,52.7,73088.72,0.21,-0.07525,5e-05,7.9944]
[1779940693482,52.7,73100.67,0.21,-0.07468,5e-05,7.94949]
[1779940695495,52.7,73117.46,0.21,-0.07389,5e-05,7.88668]
[1779940700530,52.7,73126.42,0.21,-0.07347,5e-05,7.85304]
[1779940705566,52.7,73123.89,0.21,-0.07359,5e-05,7.86283]
[1779940708602,52.7,73133.72,0.21,-0.07313,5e-05,7.8263]
[1779940708615,52.7,73135.29,0.21,-0.07306,5e-05,7.82046]
[1779940711928,52.7,73145.93,0.21,-0.07253,5e-05,7.77734]
[1779940712900,52.7,73145.93,0.21,-0.07253,5e-05,7.77734]
[1779940713453,52.7,73149.39,0.21,-0.07237,5e-05,7.76463]
[1779940714791,52.7,73149.39,0.21,-0.07237,5e-05,7.76463]
[1779940714830,52.7,73134.28,0.21,-0.07308,5e-05,7.82098]
[1779940719097,52.7,73149.65,0.21,-0.07237,5e-05,7.76414]
[1779940721691,52.7,73169.68,0.21,-0.07145,5e-05,7.69065]
[1779940722985,52.7,73169.68,0.21,-0.07145,5e-05,7.69065]
[1779940723030,52.7,73169.68,0.21,-0.07145,5e-05,7.69065]
[1779940725044,52.7,73176.65,0.21,-0.07113,5e-05,7.66524]
[1779940725059,52.71,73174.81,0.21,-0.07123,5e-05,7.67263]
[1779940730095,52.71,73170.84,0.21,-0.07142,5e-05,7.68838]
[1779940734887,52.72,73166.46,0.21,-0.07164,5e-05,7.70636]
[1779940734896,52.72,73166.46,0.21,-0.07164,5e-05,7.70636]
[1779940734981,52.72,73169.08,0.21,-0.07153,5e-05,7.69726]
[1779940740816,52.73,73170.54,0.21,-0.0715,5e-05,7.69528]
[1779940745852,52.74,73165.84,0.21,-0.07175,5e-05,7.71502]
[1779940751398,52.74,73175.6,0.21,-0.07132,5e-05,7.68018]
[1779940755883,52.75,73174.9,0.21,-0.07138,5e-05,7.6853]
[1779940755902,52.75,73174.9,0.21,-0.07138,5e-05,7.6853]
[1779940755975,52.75,73188.61,0.21,-0.07076,5e-05,7.63522]
[1779940757078,52.75,73188.61,0.21,-0.07076,5e-05,7.63522]
[1779940757086,52.75,73188.61,0.21,-0.07076,5e-05,7.63522]
[1779940757145,52.75,73190.57,0.21,-0.07067,5e-05,7.62842]
[1779940762972,52.76,73188.61,0.21,-0.07079,5e-05,7.63799]
[1779940768016,52.76,73196.87,0.21,-0.07044,5e-05,7.60969]
[1779940773044,52.77,73196.73,0.21,-0.07044,5e-05,7.60836]
[1779940778080,52.78,73206.08,0.21,-0.07004,5e-05,7.57604]
[1779940783114,52.79,73203.28,0.21,-0.0702,5e-05,7.58908]
[1779940784331,52.79,73203.28,0.21,-0.0702,5e-05,7.58908]
[1779940784654,52.79,73203.28,0.21,-0.0702,5e-05,7.58908]
[1779940784372,52.79,73212.95,0.21,-0.06977,4e-05,7.55416]
[1779940785151,52.79,73212.95,0.21,-0.06977,4e-05,7.55453]
[1779940790178,52.8,73195.51,0.21,-0.07059,5e-05,7.62108]
[1779940791679,52.8,73195.51,0.21,-0.07059,5e-05,7.62108]
[1779940792041,52.8,73191.45,0.21,-0.07078,5e-05,7.63655]
[1779940792196,52.8,73191.45,0.21,-0.07079,5e-05,7.63714]
[1779940793203,52.8,73177.15,0.21,-0.07145,5e-05,7.69023]
[1779940794480,52.8,73177.15,0.21,-0.07145,5e-05,7.69023]
[1779940794490,52.8,73177.15,0.21,-0.07145,5e-05,7.69023]
[1779940794572,52.81,73175.37,0.21,-0.07154,5e-05,7.69727]
[1779940800251,52.82,73168.3,0.21,-0.0719,5e-05,7.72619]
[1779940802938,52.82,73163.68,0.21,-0.07212,5e-05,7.74416]
[1779940803543,52.82,73158.06,0.21,-0.07238,5e-05,7.7651]
[1779940808350,52.82,73138.46,0.21,-0.07331,5e-05,7.83933]
[1779940809421,52.82,73104.65,0.21,-0.07491,5e-05,7.96575]
[1779940809758,52.82,73104.65,0.21,-0.07491,5e-05,7.96575]
[1779940809780,52.82,73104.65,0.21,-0.07491,5e-05,7.96575]
[1779940810353,52.83,73104.65,0.21,-0.07491,5e-05,7.96592]
[1779940810893,52.83,73104.65,0.21,-0.07491,5e-05,7.96592]
[1779940811352,52.83,73098.11,0.21,-0.07523,5e-05,7.99052]
[1779940813661,52.83,73106.62,0.21,-0.07482,5e-05,7.95865]
[1779940814372,52.83,73107.86,0.21,-0.07476,5e-05,7.95417]
[1779940815379,52.83,73094.11,0.21,-0.07542,5e-05,8.00582]
[1779940815813,52.83,73094.11,0.21,-0.07542,5e-05,8.00582]
[1779940816584,52.83,73094.11,0.21,-0.07542,5e-05,8.00582]
[1779940816676,52.83,73093.53,0.21,-0.07545,5e-05,8.00801]
[1779940817280,52.83,73093.53,0.21,-0.07545,5e-05,8.00801]
[1779940817295,52.83,73093.53,0.21,-0.07545,5e-05,8.00801]
[1779940817393,52.83,73093.53,0.21,-0.07545,5e-05,8.00797]
[1779940818840,52.83,73089.83,0.21,-0.07562,5e-05,8.02189]
[1779940819406,52.83,73093.08,0.21,-0.07547,5e-05,8.00966]
[1779940821415,52.83,73095.44,0.21,-0.07536,5e-05,8.00081]
[1779940821497,52.83,73090.66,0.21,-0.07558,5e-05,8.01879]
[1779940824449,52.83,73078.29,0.21,-0.07618,5e-05,8.06537]
[1779940825459,52.83,73067.19,0.21,-0.07671,5e-05,8.10721]
[1779940826498,52.83,73045.35,0.21,-0.07778,5e-05,8.18985]
[1779940829739,52.83,73057.79,0.21,-0.07717,5e-05,8.14274]
[1779940831668,52.83,73075.37,0.21,-0.07629,5e-05,8.07302]
[1779940833513,52.83,73088.68,0.21,-0.07566,5e-05,8.02311]
[1779940834521,52.83,73103.47,0.21,-0.07495,5e-05,7.96759]
[1779940835285,52.83,73103.47,0.21,-0.07495,5e-05,7.96759]
[1779940835295,52.83,73103.47,0.21,-0.07495,5e-05,7.96759]
[1779940835410,52.83,73103.47,0.21,-0.07495,5e-05,7.96759]
[1779940835527,52.83,73118.9,0.21,-0.07422,5e-05,7.9099]
[1779940835912,52.83,73118.9,0.21,-0.07422,5e-05,7.9099]
[1779940836418,52.83,73118.9,0.21,-0.07422,5e-05,7.9099]
[1779940836534,52.83,73129.88,0.21,-0.07371,5e-05,7.86912]
[1779940837544,52.83,73140.87,0.21,-0.0732,5e-05,7.82874]
[1779940838271,52.83,73140.87,0.21,-0.0732,5e-05,7.82874]
[1779940838549,52.83,73142.61,0.21,-0.07312,5e-05,7.82257]
[1779940843584,52.84,73138.25,0.21,-0.07334,5e-05,7.84016]
[1779940845343,52.84,73137.74,0.21,-0.07337,5e-05,7.84229]
[1779940845398,52.84,73137.74,0.21,-0.07337,5e-05,7.84229]
[1779940845601,52.84,73141.12,0.21,-0.07321,5e-05,7.82998]
[1779940850634,52.84,73143.02,0.21,-0.07314,5e-05,7.82434]
[1779940855671,52.85,73145.33,0.21,-0.07305,5e-05,7.81711]
[1779940860716,52.85,73140.2,0.21,-0.0733,5e-05,7.83738]
[1779940865780,52.86,73145.18,0.21,-0.07309,5e-05,7.82015]
[1779940867792,52.86,73163.76,0.21,-0.07223,5e-05,7.75178]
[1779940868514,52.86,73163.76,0.21,-0.07223,5e-05,7.75178]
[1779940868518,52.86,73163.76,0.21,-0.07223,5e-05,7.75178]
[1779940868591,52.86,73163.76,0.21,-0.07223,5e-05,7.75178]
[1779940868758,52.86,73163.76,0.21,-0.07223,5e-05,7.75178]
[1779940868799,52.86,73167.75,0.21,-0.07205,5e-05,7.73717]
[1779940868983,52.86,73167.75,0.21,-0.07205,5e-05,7.73717]
[1779940869087,52.86,73167.75,0.21,-0.07205,5e-05,7.73717]
[1779940869766,52.86,73167.75,0.21,-0.07205,5e-05,7.73717]
[1779940869807,52.86,73167.72,0.21,-0.07205,5e-05,7.73768]
[1779940869996,52.86,73167.72,0.21,-0.07205,5e-05,7.73768]
[1779940870007,52.86,73167.72,0.21,-0.07205,5e-05,7.73768]
[1779940870605,52.86,73167.72,0.21,-0.07205,5e-05,7.73768]
[1779940870680,52.86,73151.05,0.21,-0.07283,5e-05,7.79959]
[1779940873646,52.86,73149.1,0.21,-0.07292,5e-05,7.8071]
[1779940874055,52.86,73142.96,0.21,-0.07321,5e-05,7.83038]
[1779940874065,52.86,73142.96,0.21,-0.07321,5e-05,7.83038]
[1779940874071,52.86,73142.96,0.21,-0.07321,5e-05,7.83038]
[1779940874848,52.86,73143.05,0.21,-0.07321,5e-05,7.8303]
[1779940879646,52.87,73103.74,0.21,-0.07508,5e-05,7.97799]
[1779940880298,52.87,73103.74,0.21,-0.07508,5e-05,7.97799]
[1779940880342,52.87,73066.14,0.21,-0.07689,5e-05,8.11954]
[1779940881091,52.87,73066.14,0.21,-0.07689,5e-05,8.11954]
[1779940881505,52.87,73075.63,0.21,-0.07642,5e-05,8.08351]
[1779940882079,52.87,73075.63,0.21,-0.07642,5e-05,8.08351]
[1779940882304,52.87,73088.23,0.21,-0.07582,5e-05,8.03605]
[1779940883614,52.87,73107.91,0.21,-0.07488,5e-05,7.96203]
[1779940886242,52.87,73110.89,0.21,-0.07474,5e-05,7.95101]
[1779940886286,52.87,73110.89,0.21,-0.07474,5e-05,7.95101]
[1779940886329,52.87,73113.77,0.21,-0.0746,5e-05,7.94024]
[1779940891750,52.87,73104.4,0.21,-0.07505,5e-05,7.97576]
[1779940891963,52.87,73119.05,0.21,-0.07432,5e-05,7.91713]
[1779940892064,52.87,73130.02,0.21,-0.07381,5e-05,7.87629]
[1779940895324,52.87,73140.57,0.21,-0.07332,5e-05,7.83789]
[1779940899070,52.87,73154.04,0.21,-0.07271,5e-05,7.78879]
[1779940904103,52.88,73153.06,0.21,-0.07278,5e-05,7.7943]
[1779940909139,52.88,73148.85,0.21,-0.07299,5e-05,7.81162]
[1779940913617,52.89,73137.46,0.21,-0.07354,5e-05,7.85504]
[1779940915647,52.89,73117.53,0.21,-0.07448,5e-05,7.92998]
[1779940921198,52.89,73116.8,0.21,-0.07453,5e-05,7.93333]
[1779940921848,52.89,73104.55,0.21,-0.07511,5e-05,7.97924]
[1779940927273,52.89,73110.59,0.21,-0.07483,5e-05,7.95693]
[1779940932314,52.9,73100.46,0.21,-0.07531,5e-05,7.99523]
[1779940937351,52.9,73111.31,0.21,-0.0748,5e-05,7.95476]
[1779940942846,52.9,73120.49,0.21,-0.07437,5e-05,7.92077]
[1779940942977,52.9,73124.98,0.21,-0.07416,5e-05,7.90409]
[1779940943692,52.9,73124.98,0.21,-0.07416,5e-05,7.90409]
[1779940943794,52.9,73089.4,0.21,-0.07585,5e-05,8.03738]
[1779940944133,52.9,73089.4,0.21,-0.07585,5e-05,8.03738]
[1779940944443,52.9,73089.4,0.21,-0.07585,5e-05,8.03722]
[1779940945281,52.9,73089.4,0.21,-0.07585,5e-05,8.03722]
[1779940945361,52.9,73089.4,0.21,-0.07585,5e-05,8.03722]
[1779940945451,52.9,73065.67,0.21,-0.07699,5e-05,8.12658]
[1779940946026,52.9,73065.67,0.21,-0.07699,5e-05,8.12658]
[1779940946190,52.9,73065.67,0.21,-0.07699,5e-05,8.12658]
[1779940946254,52.9,73065.67,0.21,-0.07699,5e-05,8.12658]
[1779940948653,52.9,73075.46,0.21,-0.07651,5e-05,8.08918]
[1779940948755,52.89,73031.6,0.21,-0.07865,5e-05,8.2553]
[1779940949762,52.89,73031.6,0.21,-0.07865,5e-05,8.2553]
[1779940949891,52.89,73031.6,0.21,-0.07865,5e-05,8.2553]
[1779940949995,52.89,73005.33,0.21,-0.07995,5e-05,8.35551]
[1779940950574,52.89,73005.33,0.21,-0.07995,5e-05,8.35551]
[1779940950704,52.89,73005.33,0.21,-0.07995,5e-05,8.35551]
[1779940951317,52.89,73009.82,0.21,-0.07972,5e-05,8.33817]
[1779940951491,52.89,73009.82,0.21,-0.07969,5e-05,8.33404]
[1779940953026,52.89,73015.49,0.21,-0.0794,5e-05,8.31215]
[1779940956082,52.89,73007.69,0.21,-0.07979,5e-05,8.34146]
[1779940956541,52.89,72962.19,0.21,-0.08208,5e-05,8.51667]
[1779940957117,52.89,72962.19,0.21,-0.08208,5e-05,8.51667]
[1779940957261,52.89,72962.19,0.21,-0.08208,5e-05,8.51667]
[1779940957563,52.87,72922.32,0.21,-0.08406,5e-05,8.66608]
[1779940958564,52.87,72922.32,0.21,-0.08406,5e-05,8.66608]
[1779940958675,52.86,72875.2,0.21,-0.0865,5e-05,8.84797]
[1779940959928,52.86,72875.2,0.21,-0.0865,5e-05,8.84797]
[1779940959930,52.85,72856.33,0.21,-0.08745,5e-05,8.91811]
[1779940960124,52.85,72856.33,0.21,-0.08745,5e-05,8.91811]
[1779940960308,52.85,72856.33,0.21,-0.08745,5e-05,8.91811]
[1779940960820,52.85,72856.33,0.21,-0.08745,5e-05,8.91811]
[1779940960828,52.85,72856.33,0.21,-0.08745,5e-05,8.91811]
[1779940961021,52.85,72854.09,0.21,-0.08757,5e-05,8.92697]
[1779940961056,52.85,72854.09,0.21,-0.08757,5e-05,8.92697]
[1779940961101,52.85,72854.09,0.21,-0.08757,5e-05,8.92697]
[1779940961413,52.85,72854.09,0.21,-0.08757,5e-05,8.92697]
[1779940961665,52.85,72854.09,0.21,-0.08757,5e-05,8.92697]
[1779940961762,52.85,72854.09,0.21,-0.08757,5e-05,8.92697]
[1779940961815,52.85,72854.09,0.21,-0.08757,5e-05,8.92697]
[1779940961890,52.85,72854.09,0.21,-0.08757,5e-05,8.92697]
[1779940961980,52.84,72845.83,0.21,-0.08799,5e-05,8.95774]
[1779940962084,52.84,72845.83,0.21,-0.08799,5e-05,8.95774]
[1779940962316,52.84,72845.83,0.21,-0.08799,5e-05,8.95774]
[1779940962882,52.84,72845.83,0.21,-0.08799,5e-05,8.95774]
[1779940962951,52.84,72845.83,0.21,-0.08799,5e-05,8.95774]
[1779940962948,52.83,72837.55,0.21,-0.08841,5e-05,8.98851]
[1779940963384,52.83,72837.55,0.21,-0.08841,5e-05,8.98851]
[1779940965628,52.83,72849.3,0.21,-0.08776,5e-05,8.94053]
[1779940966206,52.83,72849.3,0.21,-0.08776,5e-05,8.94053]
[1779940967111,52.81,72878.1,0.21,-0.08614,5e-05,8.82042]
[1779940967637,52.81,72878.1,0.21,-0.08614,5e-05,8.82042]
[1779940967772,52.81,72878.1,0.21,-0.08614,5e-05,8.82042]
[1779940967940,52.81,72878.1,0.21,-0.08614,5e-05,8.82042]
[1779940967950,52.8,72919.83,0.21,-0.08392,5e-05,8.65462]
[1779940968243,52.8,72919.83,0.21,-0.08392,5e-05,8.65462]
[1779940968253,52.8,72919.83,0.21,-0.08392,5e-05,8.65462]
[1779940968269,52.8,72919.83,0.21,-0.08392,5e-05,8.65462]
[1779940968382,52.8,72919.83,0.21,-0.08392,5e-05,8.65462]
[1779940968663,52.8,72906.15,0.21,-0.08462,5e-05,8.70746]
[1779940969196,52.8,72906.15,0.21,-0.08462,5e-05,8.70746]
[1779940969435,52.8,72906.15,0.21,-0.08462,5e-05,8.70746]
[1779940970942,52.8,72906.15,0.21,-0.08462,5e-05,8.7075]
[1779940971066,52.79,72847.48,0.21,-0.0877,5e-05,8.93598]
[1779940971095,52.79,72847.48,0.21,-0.0877,5e-05,8.93598]
[1779940971687,52.78,72845.96,0.21,-0.08774,5e-05,8.93882]
[1779940972308,52.78,72845.96,0.21,-0.08774,5e-05,8.93882]
[1779940972800,52.77,72731.48,0.21,-0.09402,6e-05,9.39442]
[1779940973751,52.77,72731.48,0.21,-0.09402,6e-05,9.39442]
[1779940974007,52.77,72731.48,0.21,-0.09402,6e-05,9.39442]
[1779940973837,52.77,72711.21,0.21,-0.09517,6e-05,9.47637]
[1779940974482,52.77,72711.21,0.21,-0.09517,6e-05,9.47637]
[1779940974681,52.77,72711.21,0.21,-0.09517,6e-05,9.47637]
[1779940974768,52.76,72688.74,0.21,-0.09644,6e-05,9.56607]
[1779940975393,52.76,72688.74,0.21,-0.09644,6e-05,9.56607]
[1779940975743,52.76,72688.74,0.21,-0.09644,6e-05,9.56607]
[1779940975828,52.76,72671.09,0.21,-0.09746,6e-05,9.63815]
[1779940976807,52.76,72671.09,0.21,-0.09746,6e-05,9.63815]
[1779940976881,52.75,72659.54,0.21,-0.09811,6e-05,9.68406]
[1779940978481,52.74,72659.54,0.21,-0.09805,6e-05,9.67944]
[1779940978564,52.74,72659.54,0.21,-0.09805,6e-05,9.67944]
[1779940978746,52.72,72683.52,0.21,-0.09658,6e-05,9.576]
[1779940979379,52.72,72683.52,0.21,-0.09658,6e-05,9.576]
[1779940980110,52.72,72683.52,0.21,-0.09658,6e-05,9.576]
[1779940979751,52.71,72706.52,0.21,-0.09521,6e-05,9.47856]
[1779940980430,52.71,72706.52,0.21,-0.09521,6e-05,9.47856]
[1779940980749,52.71,72706.52,0.21,-0.09521,6e-05,9.47856]
[1779940980784,52.7,72746.85,0.21,-0.09289,6e-05,9.31295]
[1779940981867,52.7,72746.85,0.21,-0.09289,6e-05,9.31295]
[1779940981921,52.7,72746.85,0.21,-0.09289,6e-05,9.31295]
[1779940981979,52.68,72795.52,0.21,-0.09009,6e-05,9.1099]
[1779940982353,52.68,72795.52,0.21,-0.09009,6e-05,9.1099]
[1779940982437,52.68,72795.52,0.21,-0.09009,6e-05,9.1099]
[1779940982555,52.68,72795.52,0.21,-0.09009,6e-05,9.1099]
[1779940982612,52.68,72795.52,0.21,-0.09009,6e-05,9.1099]
[1779940982700,52.68,72795.52,0.21,-0.09009,6e-05,9.1099]
[1779940982725,52.68,72795.52,0.21,-0.09009,6e-05,9.1099]
[1779940982730,52.68,72795.52,0.21,-0.09009,6e-05,9.1099]
[1779940982824,52.68,72795.52,0.21,-0.09009,6e-05,9.1099]
[1779940982966,52.68,72795.52,0.21,-0.09009,6e-05,9.1099]
[1779940982987,52.68,72795.52,0.21,-0.09009,6e-05,9.1099]
[1779940983785,52.68,72800.49,0.21,-0.0898,5e-05,9.08931]
[1779940983929,52.68,72800.49,0.21,-0.0898,5e-05,9.08931]
[1779940983964,52.68,72832.41,0.21,-0.08806,5e-05,8.96172]
[1779940985021,52.68,72832.41,0.21,-0.08806,5e-05,8.96172]
[1779940985075,52.68,72832.41,0.21,-0.08806,5e-05,8.96172]
[1779940985095,52.68,72853.68,0.21,-0.08692,5e-05,8.87714]
[1779940985198,52.68,72853.68,0.21,-0.08692,5e-05,8.87714]
[1779940985230,52.68,72853.68,0.21,-0.08692,5e-05,8.87714]
[1779940985799,52.68,72854.29,0.21,-0.08688,5e-05,8.87457]
[1779940986430,52.68,72854.29,0.21,-0.08688,5e-05,8.87457]
[1779940986802,52.68,72883.07,0.21,-0.08535,5e-05,8.76059]
[1779940987152,52.68,72883.07,0.21,-0.08535,5e-05,8.76059]
[1779940987491,52.68,72883.07,0.21,-0.08535,5e-05,8.76059]
[1779940987538,52.68,72883.07,0.21,-0.08535,5e-05,8.76059]
[1779940987821,52.67,72902.46,0.21,-0.08433,5e-05,8.68403]
[1779940988734,52.67,72902.46,0.21,-0.08433,5e-05,8.68403]
[1779940988762,52.67,72902.46,0.21,-0.08433,5e-05,8.68403]
[1779940988820,52.67,72902.46,0.21,-0.08433,5e-05,8.68403]
[1779940988858,52.67,72902.46,0.21,-0.08433,5e-05,8.68403]
[1779940988939,52.67,72930.45,0.21,-0.08286,5e-05,8.57406]
[1779940989447,52.67,72930.45,0.21,-0.08286,5e-05,8.57406]
[1779940989461,52.67,72930.45,0.21,-0.08286,5e-05,8.57406]
[1779940989491,52.67,72930.45,0.21,-0.08286,5e-05,8.57406]
[1779940989821,52.67,72930.45,0.21,-0.08286,5e-05,8.57359]
[1779940991078,52.67,72944.31,0.21,-0.08214,5e-05,8.5193]
[1779940992861,52.67,72963.62,0.21,-0.08115,5e-05,8.44386]
[1779940993870,52.67,72978.19,0.21,-0.08041,5e-05,8.38741]
[1779940994896,52.67,72990.4,0.21,-0.07979,5e-05,8.34006]
[1779940995432,52.67,72990.4,0.21,-0.07979,5e-05,8.34006]
[1779940995601,52.67,72990.4,0.21,-0.07979,5e-05,8.34006]
[1779940995759,52.67,72990.4,0.21,-0.07979,5e-05,8.34006]
[1779940995938,52.67,72990.4,0.21,-0.07979,5e-05,8.34006]
[1779940995963,52.67,72970.37,0.21,-0.0808,5e-05,8.41708]
[1779940996617,52.67,72970.37,0.21,-0.0808,5e-05,8.41708]
[1779940996666,52.67,72970.37,0.21,-0.0808,5e-05,8.41708]
[1779940996683,52.67,72970.37,0.21,-0.0808,5e-05,8.41708]
[1779940996727,52.67,72970.37,0.21,-0.0808,5e-05,8.41708]
[1779940996909,52.67,72970.35,0.21,-0.0808,5e-05,8.41679]
[1779940997338,52.67,72970.35,0.21,-0.0808,5e-05,8.41679]
[1779940997663,52.67,72970.35,0.21,-0.0808,5e-05,8.41679]
[1779940997918,52.66,72952.86,0.21,-0.08168,5e-05,8.48427]
[1779940998925,52.66,72952.86,0.21,-0.08168,5e-05,8.48427]
[1779940998944,52.66,72952.86,0.21,-0.08168,5e-05,8.48427]
[1779940999015,52.66,72952.86,0.21,-0.08168,5e-05,8.48427]
[1779940999040,52.66,72952.86,0.21,-0.08168,5e-05,8.48427]
[1779940999090,52.66,72952.86,0.21,-0.08168,5e-05,8.48427]
[1779940999142,52.66,72914.59,0.21,-0.08365,5e-05,8.63321]
[1779940999228,52.66,72914.59,0.21,-0.08365,5e-05,8.63321]
[1779940999611,52.66,72914.59,0.21,-0.08365,5e-05,8.63321]
[1779940999955,52.66,72914.59,0.21,-0.08365,5e-05,8.63321]
[1779941000301,52.66,72905.92,0.21,-0.0841,5e-05,8.66674]
[1779941000331,52.66,72905.92,0.21,-0.0841,5e-05,8.66674]
[1779941000362,52.66,72905.92,0.21,-0.0841,5e-05,8.66674]
[1779941000973,52.66,72905.92,0.21,-0.0841,5e-05,8.66674]
[1779941001114,52.66,72878.62,0.21,-0.08553,5e-05,8.77365]
[1779941001625,52.66,72878.62,0.21,-0.08553,5e-05,8.77365]
[1779941001672,52.66,72878.62,0.21,-0.08553,5e-05,8.77365]
[1779941001964,52.66,72878.16,0.21,-0.08555,5e-05,8.77522]
[1779941002969,52.66,72857.09,0.21,-0.08667,5e-05,8.85838]
[1779941003435,52.66,72857.09,0.21,-0.08667,5e-05,8.85838]
[1779941004140,52.66,72857.09,0.21,-0.08667,5e-05,8.85838]
[1779941004161,52.66,72857.09,0.21,-0.08667,5e-05,8.85838]
[1779941005058,52.66,72862.62,0.21,-0.08636,5e-05,8.836]
[1779941006013,52.66,72874.79,0.21,-0.08571,5e-05,8.78769]
[1779941007019,52.66,72901.01,0.21,-0.08433,5e-05,8.68384]
[1779941008058,52.66,72901.01,0.21,-0.08433,5e-05,8.68384]
[1779941008096,52.66,72901.01,0.21,-0.08433,5e-05,8.68384]
[1779941008162,52.65,72890.85,0.21,-0.08485,5e-05,8.72349]
[1779941008722,52.65,72890.85,0.21,-0.08485,5e-05,8.72349]
[1779941010046,52.65,72908.13,0.21,-0.08393,5e-05,8.65445]
[1779941012074,52.65,72920.37,0.21,-0.08325,5e-05,8.60169]
[1779941013409,52.65,72920.56,0.21,-0.08324,5e-05,8.60055]
[1779941014175,52.64,72924.34,0.21,-0.08304,5e-05,8.58539]
[1779941016146,52.64,72914.09,0.21,-0.08356,5e-05,8.62465]
[1779941017140,52.64,72933.51,0.21,-0.08255,5e-05,8.5484]
[1779941018325,52.64,72936.91,0.21,-0.08237,5e-05,8.53472]
[1779941018367,52.64,72936.91,0.21,-0.08237,5e-05,8.53472]
[1779941018649,52.64,72936.91,0.21,-0.08237,5e-05,8.53472]
[1779941019127,52.64,72937.29,0.21,-0.08234,5e-05,8.53293]
[1779941022266,52.64,72931.99,0.21,-0.0826,5e-05,8.55263]
[1779941022312,52.64,72931.99,0.21,-0.0826,5e-05,8.55263]
[1779941023154,52.63,72930.35,0.21,-0.08269,5e-05,8.5587]
[1779941024197,52.63,72930.69,0.21,-0.08266,5e-05,8.55703]
[1779941024267,52.63,72930.69,0.21,-0.08266,5e-05,8.55703]
[1779941025174,52.63,72932.64,0.21,-0.08256,5e-05,8.54909]
[1779941026275,52.63,72931.91,0.21,-0.08259,5e-05,8.55161]
[1779941026294,52.63,72931.91,0.21,-0.08259,5e-05,8.55161]
[1779941026317,52.63,72931.91,0.21,-0.08259,5e-05,8.55161]
[1779941027199,52.63,72929.22,0.21,-0.08273,5e-05,8.56177]
[1779941028839,52.63,72925.32,0.21,-0.08292,5e-05,8.57664]
[1779941032245,52.63,72901.83,0.21,-0.08413,5e-05,8.66756]
[1779941035265,52.62,72887.54,0.21,-0.08487,5e-05,8.72292]
[1779941035795,52.62,72887.54,0.21,-0.08487,5e-05,8.72292]
[1779941038291,52.62,72887.93,0.21,-0.08484,5e-05,8.72043]
[1779941038452,52.62,72887.93,0.21,-0.08484,5e-05,8.72043]
[1779941040785,52.62,72897.91,0.21,-0.08431,5e-05,8.68057]
[1779941040882,52.62,72897.91,0.21,-0.08431,5e-05,8.68057]
[1779941040895,52.62,72897.91,0.21,-0.08431,5e-05,8.68057]
[1779941040919,52.62,72897.91,0.21,-0.08431,5e-05,8.68057]
[1779941041012,52.62,72889.25,0.21,-0.08476,5e-05,8.71436]
[1779941041625,52.62,72889.25,0.21,-0.08476,5e-05,8.71436]
[1779941041762,52.62,72889.25,0.21,-0.08476,5e-05,8.71436]
[1779941041789,52.62,72889.25,0.21,-0.08476,5e-05,8.71436]
[1779941042335,52.62,72879.69,0.21,-0.08526,5e-05,8.75171]
[1779941042693,52.62,72879.69,0.21,-0.08526,5e-05,8.75171]
[1779941043196,52.62,72879.69,0.21,-0.08526,5e-05,8.75171]
[1779941043258,52.62,72862.15,0.21,-0.08619,5e-05,8.82087]
[1779941043431,52.62,72862.15,0.21,-0.08619,5e-05,8.82087]
[1779941043477,52.62,72865.48,0.21,-0.08601,5e-05,8.8077]
[1779941045034,52.61,72884.59,0.21,-0.08499,5e-05,8.73163]
[1779941047264,52.61,72909.55,0.21,-0.08367,5e-05,8.63274]
[1779941047529,52.61,72909.55,0.21,-0.08367,5e-05,8.63274]
[1779941047758,52.61,72909.55,0.21,-0.08367,5e-05,8.63274]
[1779941047817,52.61,72909.55,0.21,-0.08367,5e-05,8.63274]
[1779941047918,52.61,72921.38,0.21,-0.08305,5e-05,8.58606]
[1779941048646,52.61,72921.38,0.21,-0.08305,5e-05,8.58606]
[1779941048787,52.61,72921.38,0.21,-0.08305,5e-05,8.58606]
[1779941048854,52.61,72921.38,0.21,-0.08305,5e-05,8.58606]
[1779941048909,52.61,72921.38,0.21,-0.08305,5e-05,8.58606]
[1779941049010,52.61,72931.03,0.21,-0.08255,5e-05,8.54807]
[1779941052999,52.6,72925.85,0.21,-0.0828,5e-05,8.56729]
[1779941053072,52.6,72925.85,0.21,-0.0828,5e-05,8.56729]
[1779941053074,52.6,72925.31,0.21,-0.08283,5e-05,8.56905]
[1779941053337,52.6,72925.31,0.21,-0.08283,5e-05,8.56905]
[1779941055050,52.6,72925.31,0.21,-0.08282,5e-05,8.56869]
[1779941055070,52.6,72925.31,0.21,-0.08282,5e-05,8.56869]
[1779941055132,52.6,72929.31,0.21,-0.08261,5e-05,8.55275]
[1779941055770,52.6,72929.31,0.21,-0.08261,5e-05,8.55275]
[1779941055813,52.6,72928.15,0.21,-0.08267,5e-05,8.55694]
[1779941061098,52.6,72929.09,0.21,-0.0826,5e-05,8.55187]
[1779941065202,52.59,72943.3,0.21,-0.08185,5e-05,8.49507]
[1779941069223,52.59,72949.24,0.21,-0.08154,5e-05,8.47134]
[1779941069300,52.59,72949.24,0.21,-0.08154,5e-05,8.47134]
[1779941069442,52.59,72947.95,0.21,-0.0816,5e-05,8.47616]
[1779941069504,52.59,72947.95,0.21,-0.0816,5e-05,8.47616]
[1779941070170,52.59,72947.95,0.21,-0.0816,5e-05,8.47616]
[1779941070301,52.59,72957.77,0.21,-0.0811,5e-05,8.43787]
[1779941070426,52.59,72957.77,0.21,-0.0811,5e-05,8.43787]
[1779941070480,52.59,72957.77,0.21,-0.0811,5e-05,8.43787]
[1779941070518,52.59,72957.77,0.21,-0.0811,5e-05,8.43787]
[1779941071080,52.59,72972.9,0.21,-0.0803,5e-05,8.37501]
[1779941071477,52.59,72972.9,0.21,-0.0803,5e-05,8.37501]
[1779941071499,52.59,72972.9,0.21,-0.0803,5e-05,8.37501]
[1779941071675,52.59,72972.9,0.21,-0.0803,5e-05,8.37501]
[1779941072210,52.59,72972.9,0.21,-0.0803,5e-05,8.37501]
[1779941072304,52.59,72972.9,0.21,-0.0803,5e-05,8.37501]
[1779941072261,52.59,72986.77,0.21,-0.07959,5e-05,8.32123]
[1779941072347,52.59,72986.77,0.21,-0.07959,5e-05,8.32123]
[1779941072532,52.59,72986.77,0.21,-0.07959,5e-05,8.32123]
[1779941073555,52.58,73008.75,0.21,-0.0785,5e-05,8.2366]
[1779941074975,52.58,73008.75,0.21,-0.0785,5e-05,8.2366]
[1779941075056,52.58,73006.02,0.21,-0.07863,5e-05,8.24661]
[1779941075714,52.58,73006.02,0.21,-0.07863,5e-05,8.24661]
[1779941075773,52.58,73002.87,0.21,-0.07878,5e-05,8.25862]
[1779941077881,52.58,73002.87,0.21,-0.07878,5e-05,8.25854]
[1779941078199,52.58,73002.87,0.21,-0.07878,5e-05,8.25854]
[1779941078235,52.58,73002.87,0.21,-0.07878,5e-05,8.25854]
[1779941078274,52.58,73009.15,0.21,-0.07846,5e-05,8.23411]
[1779941078353,52.58,73009.15,0.21,-0.07846,5e-05,8.23411]
[1779941078974,52.58,73009.15,0.21,-0.07846,5e-05,8.23411]
[1779941079006,52.58,73009.15,0.21,-0.07846,5e-05,8.23411]
[1779941079204,52.58,73009.15,0.21,-0.07846,5e-05,8.23411]
[1779941079215,52.58,73009.15,0.21,-0.07846,5e-05,8.23411]
[1779941079223,52.58,73009.15,0.21,-0.07846,5e-05,8.23411]
[1779941079262,52.58,73022.94,0.21,-0.07778,5e-05,8.18104]
[1779941079468,52.58,73022.94,0.21,-0.07778,5e-05,8.18104]
[1779941079712,52.58,73022.94,0.21,-0.07778,5e-05,8.18104]
[1779941079800,52.58,73014.87,0.21,-0.07817,5e-05,8.21163]
[1779941080600,52.58,73014.87,0.21,-0.07817,5e-05,8.21163]
[1779941080718,52.58,73014.87,0.21,-0.07817,5e-05,8.21163]
[1779941080771,52.58,73014.87,0.21,-0.07817,5e-05,8.21163]
[1779941080923,52.58,73014.87,0.21,-0.07817,5e-05,8.21163]
[1779941081028,52.58,73001.41,0.21,-0.07884,5e-05,8.2629]
[1779941081546,52.58,73001.41,0.21,-0.07884,5e-05,8.2629]
[1779941081903,52.58,72995.71,0.21,-0.07912,5e-05,8.2847]
[1779941082454,52.58,72995.71,0.21,-0.07912,5e-05,8.2847]
[1779941083104,52.58,72995.71,0.21,-0.07912,5e-05,8.2847]
[1779941083143,52.58,72995.71,0.21,-0.07912,5e-05,8.2847]
[1779941083245,52.58,72999.29,0.21,-0.07894,5e-05,8.27083]
[1779941083728,52.58,72999.29,0.21,-0.07894,5e-05,8.27083]
[1779941083829,52.58,73008.44,0.21,-0.07848,5e-05,8.23538]
[1779941086736,52.57,73015.97,0.21,-0.0781,5e-05,8.20602]
[1779941086819,52.57,73012.87,0.21,-0.07825,5e-05,8.21759]
[1779941089016,52.57,73012.87,0.21,-0.07825,5e-05,8.21733]
[1779941089063,52.57,73016.36,0.21,-0.07807,5e-05,8.20374]
[1779941089369,52.57,73016.36,0.21,-0.07807,5e-05,8.20374]
[1779941089576,52.57,73016.36,0.21,-0.07807,5e-05,8.20374]
[1779941090314,52.57,73016.36,0.21,-0.07807,5e-05,8.20374]
[1779941090340,52.57,73021.61,0.21,-0.07781,5e-05,8.1834]
[1779941090506,52.57,73021.61,0.21,-0.07781,5e-05,8.1834]
[1779941090561,52.57,73021.61,0.21,-0.07781,5e-05,8.1834]
[1779941091123,52.57,73032.63,0.21,-0.07727,5e-05,8.14111]
[1779941093045,52.57,73032.63,0.21,-0.07726,5e-05,8.14092]
[1779941093177,52.57,73032.63,0.21,-0.07726,5e-05,8.14092]
[1779941093223,52.57,73032.63,0.21,-0.07726,5e-05,8.14092]
[1779941093224,52.57,73030.84,0.21,-0.07735,5e-05,8.14759]
[1779941094782,52.57,73030.84,0.21,-0.07735,5e-05,8.14738]
[1779941094814,52.57,73020.2,0.21,-0.07787,5e-05,8.18773]
[1779941096134,52.57,73020.2,0.21,-0.07787,5e-05,8.18773]
[1779941096161,52.57,73020.2,0.21,-0.07787,5e-05,8.18773]
[1779941096327,52.57,73019.05,0.21,-0.07792,5e-05,8.19158]
[1779941097732,52.56,73019.72,0.21,-0.07788,5e-05,8.18847]
[1779941098206,52.56,73025.61,0.21,-0.07758,5e-05,8.16544]
[1779941101304,52.56,73028.83,0.21,-0.07741,5e-05,8.15215]
[1779941101376,52.56,73027.65,0.21,-0.07747,5e-05,8.15665]
[1779941103251,52.56,73027.65,0.21,-0.07747,5e-05,8.15665]
[1779941103321,52.56,72964.94,0.21,-0.08059,5e-05,8.39761]
[1779941103881,52.56,72964.94,0.21,-0.08059,5e-05,8.39761]
[1779941104213,52.56,72964.94,0.21,-0.08059,5e-05,8.39761]
[1779941104247,52.56,72923.75,0.21,-0.0827,5e-05,8.55776]
[1779941105103,52.56,72923.75,0.21,-0.0827,5e-05,8.55776]
[1779941105258,52.56,72923.75,0.21,-0.0827,5e-05,8.55776]
[1779941105272,52.56,72923.75,0.21,-0.0827,5e-05,8.55776]
[1779941105318,52.56,72923.75,0.21,-0.0827,5e-05,8.55776]
[1779941105363,52.56,72923.75,0.21,-0.0827,5e-05,8.55776]
[1779941105414,52.56,72923.75,0.21,-0.0827,5e-05,8.55776]
[1779941105511,52.56,72925.8,0.21,-0.08258,5e-05,8.54877]
[1779941108579,52.55,72946.98,0.21,-0.08149,5e-05,8.46584]
[1779941108820,52.55,72946.98,0.21,-0.08149,5e-05,8.46584]
[1779941108888,52.55,72946.98,0.21,-0.08149,5e-05,8.46584]
[1779941109223,52.55,72946.98,0.21,-0.08149,5e-05,8.46584]
[1779941110860,52.55,72963.9,0.21,-0.08062,5e-05,8.3996]
[1779941115586,52.55,72974.38,0.21,-0.08007,5e-05,8.35759]
[1779941116180,52.55,72974.38,0.21,-0.08007,5e-05,8.35759]
[1779941116271,52.55,72974.38,0.21,-0.08007,5e-05,8.35759]
[1779941116430,52.55,72970.55,0.21,-0.08027,5e-05,8.37239]
[1779941118593,52.54,72959.09,0.21,-0.08083,5e-05,8.41581]
[1779941118845,52.54,72959.09,0.21,-0.08083,5e-05,8.41581]
[1779941118874,52.54,72959.09,0.21,-0.08083,5e-05,8.41581]
[1779941119117,52.54,72955.17,0.21,-0.08103,5e-05,8.431]
[1779941119808,52.54,72955.17,0.21,-0.08103,5e-05,8.431]
[1779941119852,52.54,72955.17,0.21,-0.08103,5e-05,8.431]
[1779941119932,52.54,72955.17,0.21,-0.08103,5e-05,8.43063]
[1779941120940,52.54,72942.48,0.21,-0.08167,5e-05,8.47978]
[1779941122351,52.54,72942.48,0.21,-0.08167,5e-05,8.47978]
[1779941122394,52.54,72942.48,0.21,-0.08167,5e-05,8.47978]
[1779941122437,52.54,72943.94,0.21,-0.0816,5e-05,8.47388]
[1779941126560,52.54,72940.36,0.21,-0.08177,5e-05,8.48716]
[1779941126614,52.54,72940.36,0.21,-0.08177,5e-05,8.48716]
[1779941126981,52.54,72942.74,0.21,-0.08164,5e-05,8.47747]
[1779941128566,52.54,72955.44,0.21,-0.08099,5e-05,8.42769]
[1779941130018,52.54,72933.73,0.21,-0.08209,5e-05,8.51157]
[1779941130916,52.54,72933.73,0.21,-0.08209,5e-05,8.51157]
[1779941131014,52.53,72935.46,0.21,-0.08197,5e-05,8.50066]
[1779941132021,52.53,72950.49,0.21,-0.08119,5e-05,8.44172]
[1779941133212,52.53,72950.49,0.21,-0.08119,5e-05,8.44172]
[1779941134064,52.53,72950.76,0.21,-0.08118,5e-05,8.44054]
[1779941134425,52.53,72950.76,0.21,-0.08118,5e-05,8.44054]
[1779941134503,52.53,72978.0,0.21,-0.07979,5e-05,8.3346]
[1779941134662,52.53,72978.0,0.21,-0.07979,5e-05,8.3346]
[1779941135180,52.53,72978.0,0.21,-0.07979,5e-05,8.3346]
[1779941135258,52.53,72982.53,0.21,-0.07957,5e-05,8.31713]
[1779941136503,52.53,72982.53,0.21,-0.07957,5e-05,8.31713]
[1779941138062,52.53,72979.06,0.21,-0.07973,5e-05,8.3301]
[1779941138078,52.53,72979.06,0.21,-0.07973,5e-05,8.3301]
[1779941138091,52.53,72979.06,0.21,-0.07973,5e-05,8.3301]
[1779941138386,52.53,72979.06,0.21,-0.07973,5e-05,8.3301]
[1779941138398,52.53,72979.06,0.21,-0.07973,5e-05,8.3301]
[1779941138459,52.53,72979.06,0.21,-0.07973,5e-05,8.3301]
[1779941138570,52.53,72979.06,0.21,-0.07973,5e-05,8.3301]
[1779941138662,52.53,72962.26,0.21,-0.08058,5e-05,8.39482]
[1779941139072,52.53,72962.26,0.21,-0.08058,5e-05,8.39458]
[1779941140079,52.53,72977.33,0.21,-0.07981,5e-05,8.33601]
[1779941142610,52.53,72973.04,0.21,-0.08002,5e-05,8.35235]
[1779941143382,52.52,72966.82,0.21,-0.08033,5e-05,8.37588]
[1779941145171,52.52,72943.39,0.21,-0.08152,5e-05,8.46619]
[1779941149280,52.52,72944.8,0.21,-0.08144,5e-05,8.46025]
[1779941149649,52.52,72949.97,0.21,-0.08117,5e-05,8.43997]
[1779941150287,52.52,72949.97,0.21,-0.08117,5e-05,8.43997]
[1779941150325,52.52,72949.97,0.21,-0.08117,5e-05,8.43997]
[1779941156196,52.51,72955.96,0.21,-0.08084,5e-05,8.41425]
[1779941159176,52.51,72954.76,0.21,-0.08089,5e-05,8.41821]
[1779941159453,52.51,72954.76,0.21,-0.08089,5e-05,8.41821]
[1779941162724,52.51,72955.47,0.21,-0.08084,5e-05,8.41443]
[1779941163573,52.51,72952.83,0.21,-0.08097,5e-05,8.42458]
[1779941163649,52.51,72967.14,0.21,-0.08024,5e-05,8.36895]
[1779941165741,52.51,72972.1,0.21,-0.07999,5e-05,8.34951]
[1779941167539,52.5,72982.62,0.21,-0.07946,5e-05,8.30842]
[1779941168908,52.5,72982.62,0.21,-0.07945,5e-05,8.3082]
[1779941168940,52.5,72982.62,0.21,-0.07945,5e-05,8.3082]
[1779941169006,52.5,72982.62,0.21,-0.07945,5e-05,8.3082]
[1779941169041,52.5,72982.62,0.21,-0.07945,5e-05,8.3082]
[1779941169318,52.5,72993.82,0.21,-0.07889,5e-05,8.2648]
[1779941170326,52.5,73006.7,0.21,-0.07825,5e-05,8.21536]
[1779941171153,52.5,73006.7,0.21,-0.07825,5e-05,8.21536]
[1779941171392,52.5,73006.7,0.21,-0.07825,5e-05,8.21536]
[1779941171441,52.5,73028.45,0.21,-0.07717,5e-05,8.13192]
[1779941176392,52.5,73041.09,0.21,-0.07655,5e-05,8.08306]
[1779941178502,52.5,73051.68,0.21,-0.07603,5e-05,8.04263]
[1779941179993,52.5,73051.68,0.21,-0.07603,5e-05,8.04257]
[1779941180015,52.5,73051.68,0.21,-0.07603,5e-05,8.04257]
[1779941180424,52.5,73056.92,0.21,-0.07577,5e-05,8.02264]
[1779941181981,52.5,73057.89,0.21,-0.07573,5e-05,8.01891]
[1779941182014,52.5,73057.89,0.21,-0.07573,5e-05,8.01891]
[1779941182436,52.5,73054.16,0.21,-0.07591,5e-05,8.033]
[1779941184510,52.5,73040.34,0.21,-0.07658,5e-05,8.08532]
[1779941186476,52.5,73024.57,0.21,-0.07735,5e-05,8.14547]
[1779941189488,52.5,73048.33,0.21,-0.07618,5e-05,8.05465]
[1779941192511,52.49,73059.02,0.21,-0.07563,5e-05,8.01004]
[1779941194474,52.49,73056.04,0.21,-0.07577,5e-05,8.02127]
[1779941194500,52.49,73056.04,0.21,-0.07577,5e-05,8.02127]
[1779941194542,52.49,73056.98,0.21,-0.07573,5e-05,8.01765]
[1779941196443,52.49,73056.98,0.21,-0.07573,5e-05,8.01751]
[1779941196525,52.49,73056.98,0.21,-0.07573,5e-05,8.01751]
[1779941196596,52.49,73066.66,0.21,-0.07526,5e-05,7.98089]
[1779941202580,52.49,73071.39,0.21,-0.07503,5e-05,7.96289]
[1779941204513,52.49,73071.39,0.21,-0.07503,5e-05,7.96286]
[1779941204518,52.49,73071.39,0.21,-0.07503,5e-05,7.96286]
[1779941204595,52.49,73074.0,0.21,-0.07491,5e-05,7.95302]
[1779941206607,52.49,73063.25,0.21,-0.07542,5e-05,7.99367]
[1779941211643,52.49,73058.25,0.21,-0.07566,5e-05,8.01245]
[1779941216679,52.49,73052.79,0.21,-0.07592,5e-05,8.0329]
[1779941221714,52.49,73062.88,0.21,-0.07543,5e-05,7.99452]
[1779941226790,52.49,73072.22,0.21,-0.07498,5e-05,7.95919]
[1779941231824,52.49,73067.01,0.21,-0.07524,5e-05,7.97916]
[1779941237432,52.49,73075.1,0.21,-0.07485,5e-05,7.94839]
[1779941238117,52.49,73081.73,0.21,-0.07453,5e-05,7.92323]
[1779941238174,52.49,73081.73,0.21,-0.07453,5e-05,7.92323]
[1779941238346,52.49,73081.73,0.21,-0.07453,5e-05,7.92323]
[1779941238443,52.49,73075.63,0.21,-0.07482,5e-05,7.9459]
[1779941239363,52.49,73075.63,0.21,-0.07482,5e-05,7.9459]
[1779941239718,52.49,73077.58,0.21,-0.07472,5e-05,7.93855]
[1779941243971,52.49,73071.29,0.21,-0.07501,5e-05,7.9616]
[1779941244136,52.49,73067.94,0.21,-0.07517,5e-05,7.97413]
[1779941249602,52.49,73071.01,0.21,-0.07503,5e-05,7.96262]
[1779941249699,52.49,73075.66,0.21,-0.07481,5e-05,7.94519]
[1779941255201,52.49,73073.65,0.21,-0.07488,5e-05,7.94926]
[1779941261037,52.49,73072.32,0.21,-0.07493,5e-05,7.95328]
[1779941262740,52.49,73043.46,0.21,-0.07632,5e-05,8.06229]
[1779941268494,52.48,73038.3,0.21,-0.07656,5e-05,8.081]
[1779941273511,52.48,73034.69,0.21,-0.07672,5e-05,8.09393]
[1779941278178,52.48,73061.72,0.21,-0.0754,5e-05,7.99044]
[1779941283203,52.48,73068.6,0.21,-0.07506,5e-05,7.964]
[1779941285721,52.47,73082.37,0.21,-0.0744,5e-05,7.9117]
[1779941291258,52.47,73086.37,0.21,-0.0742,5e-05,7.89587]
[1779941293671,52.47,73089.49,0.21,-0.07405,5e-05,7.88415]
[1779941293674,52.47,73089.63,0.21,-0.07404,5e-05,7.88337]
[1779941296923,52.47,73115.95,0.21,-0.0728,5e-05,7.78474]
[1779941301943,52.47,73125.65,0.21,-0.07235,5e-05,7.74907]
[1779941305028,52.47,73127.92,0.21,-0.07225,5e-05,7.74107]
[1779941305383,52.47,73127.92,0.21,-0.07225,5e-05,7.74139]
[1779941310417,52.48,73130.64,0.21,-0.07214,5e-05,7.73198]
[1779941311114,52.48,73130.64,0.21,-0.07214,5e-05,7.73198]
[1779941311124,52.48,73130.64,0.21,-0.07214,5e-05,7.73198]
[1779941311420,52.48,73134.86,0.21,-0.07191,5e-05,7.71266]
[1779941313123,52.48,73137.09,0.21,-0.07181,5e-05,7.70458]
[1779941313924,52.48,73137.09,0.21,-0.07181,5e-05,7.70458]
[1779941313929,52.48,73137.09,0.21,-0.07181,5e-05,7.70458]
[1779941313434,52.48,73137.09,0.21,-0.07181,5e-05,7.70478]
[1779941314443,52.48,73138.96,0.21,-0.07173,5e-05,7.69805]
[1779941315203,52.48,73138.96,0.21,-0.07173,5e-05,7.69805]
[1779941315463,52.48,73127.34,0.21,-0.07227,5e-05,7.74143]
[1779941319480,52.48,73115.61,0.21,-0.07283,5e-05,7.7857]
[1779941322858,52.48,73115.5,0.21,-0.07283,5e-05,7.78627]
[1779941322870,52.48,73115.5,0.21,-0.07283,5e-05,7.78627]
[1779941322873,52.48,73105.54,0.21,-0.0733,5e-05,7.82354]
[1779941328540,52.48,73109.11,0.21,-0.07314,5e-05,7.81038]
[1779941333576,52.48,73104.47,0.21,-0.07336,5e-05,7.82795]
[1779941338609,52.48,73105.33,0.21,-0.07332,5e-05,7.82495]
[1779941343645,52.49,73105.74,0.21,-0.0733,5e-05,7.82371]
[1779941348681,52.49,73107.08,0.21,-0.07325,5e-05,7.81905]
[1779941351701,52.49,73119.0,0.21,-0.07269,5e-05,7.77479]
[1779941356736,52.49,73121.96,0.21,-0.07256,5e-05,7.76463]
[1779941361989,52.49,73118.46,0.21,-0.07273,5e-05,7.77835]
[1779941362309,52.49,73118.04,0.21,-0.07275,5e-05,7.78007]
[1779941362779,52.49,73116.84,0.21,-0.07281,5e-05,7.7847]
[1779941364275,52.49,73109.58,0.21,-0.07316,5e-05,7.81195]
[1779941364792,52.49,73103.44,0.21,-0.07345,5e-05,7.83502]
[1779941366384,52.49,73101.66,0.21,-0.07353,5e-05,7.84175]
[1779941366807,52.49,73101.79,0.21,-0.07353,5e-05,7.84133]
[1779941368053,52.49,73104.29,0.21,-0.07341,5e-05,7.83203]
[1779941368161,52.49,73104.29,0.21,-0.07341,5e-05,7.83203]
[1779941368819,52.5,73109.04,0.21,-0.07319,5e-05,7.81434]
[1779941370431,52.5,73110.41,0.21,-0.07312,5e-05,7.80933]
[1779941370455,52.5,73110.41,0.21,-0.07312,5e-05,7.80933]
[1779941370687,52.5,73110.41,0.21,-0.07312,5e-05,7.80933]
[1779941370691,52.5,73110.41,0.21,-0.07312,5e-05,7.80933]
[1779941370834,52.5,73110.05,0.21,-0.07314,5e-05,7.81078]
[1779941374525,52.5,73104.81,0.21,-0.07336,5e-05,7.8269]
[1779941374550,52.5,73104.81,0.21,-0.07336,5e-05,7.8269]
[1779941379897,52.5,73102.74,0.21,-0.07346,5e-05,7.83492]
[1779941384932,52.5,73098.14,0.21,-0.07368,5e-05,7.85246]
[1779941389967,52.5,73098.24,0.21,-0.07368,5e-05,7.85241]
[1779941395002,52.5,73102.41,0.21,-0.07349,5e-05,7.83707]
[1779941400052,52.5,73105.72,0.21,-0.07334,5e-05,7.8251]
[1779941405087,52.5,73109.5,0.21,-0.07317,5e-05,7.81154]
[1779941410903,52.51,73113.12,0.21,-0.073,5e-05,7.79852]
[1779941416160,52.51,73126.83,0.21,-0.07237,5e-05,7.74846]
[1779941419308,52.51,73133.47,0.21,-0.07207,5e-05,7.72423]
[1779941419401,52.51,73135.94,0.21,-0.07196,5e-05,7.7153]
[1779941425225,52.52,73144.87,0.21,-0.07156,5e-05,7.68377]
[1779941430266,52.52,73153.67,0.21,-0.07118,5e-05,7.65279]
[1779941434295,52.53,73138.37,0.21,-0.07187,5e-05,7.7069]
[1779941436309,52.53,73127.38,0.21,-0.07238,5e-05,7.74813]
[1779941441575,52.53,73133.77,0.21,-0.07209,5e-05,7.72497]
[1779941448006,52.53,73140.03,0.21,-0.07182,5e-05,7.70305]
[1779941453785,52.54,73141.26,0.21,-0.07177,5e-05,7.69938]
[1779941460008,52.54,73128.96,0.21,-0.07235,5e-05,7.74592]
[1779941465521,52.54,73120.74,0.21,-0.07275,5e-05,7.77737]
[1779941466331,52.54,73120.74,0.21,-0.07275,5e-05,7.77737]
[1779941471579,52.54,73129.95,0.21,-0.07233,5e-05,7.74367]
[1779941476607,52.55,73121.18,0.21,-0.07274,5e-05,7.77687]
[1779941481646,52.55,73115.38,0.21,-0.07302,5e-05,7.79898]
[1779941482838,52.55,73098.95,0.21,-0.07379,5e-05,7.86039]
[1779941485818,52.55,73092.0,0.21,-0.07413,5e-05,7.88659]
[1779941491719,52.55,73086.93,0.21,-0.07434,5e-05,7.90236]
[1779941496748,52.55,73087.77,0.21,-0.0743,5e-05,7.89883]
[1779941501783,52.55,73087.82,0.21,-0.07429,5e-05,7.89828]
[1779941504105,52.55,73090.82,0.21,-0.07415,5e-05,7.88696]
[1779941504116,52.55,73090.82,0.21,-0.07415,5e-05,7.88696]
[1779941504805,52.55,73095.56,0.21,-0.07392,5e-05,7.86911]
[1779941509840,52.55,73102.26,0.21,-0.0736,5e-05,7.84408]
[1779941511967,52.55,73115.28,0.21,-0.07299,5e-05,7.7955]
[1779941512424,52.55,73115.28,0.21,-0.07299,5e-05,7.7955]
[1779941512458,52.55,73115.28,0.21,-0.07299,5e-05,7.7955]
[1779941512861,52.55,73115.28,0.21,-0.07299,5e-05,7.79553]
[1779941514876,52.55,73126.0,0.21,-0.07249,5e-05,7.75585]
[1779941515871,52.55,73126.0,0.21,-0.07249,5e-05,7.75585]
[1779941515915,52.55,73128.39,0.21,-0.07238,5e-05,7.74712]
[1779941516469,52.55,73128.39,0.21,-0.07238,5e-05,7.74712]
[1779941517016,52.55,73127.21,0.21,-0.07244,5e-05,7.75167]
[1779941518532,52.55,73127.21,0.21,-0.07244,5e-05,7.75184]
[1779941519031,52.55,73128.73,0.21,-0.07237,5e-05,7.74635]
[1779941521965,52.55,73117.1,0.21,-0.07292,5e-05,7.79014]
[1779941527967,52.55,73112.31,0.21,-0.07316,5e-05,7.80856]
[1779941530990,52.55,73095.97,0.21,-0.07393,5e-05,7.86981]
[1779941536028,52.55,73095.74,0.21,-0.07394,5e-05,7.87054]
[1779941541066,52.55,73094.26,0.21,-0.07401,5e-05,7.87594]
[1779941546099,52.55,73095.04,0.21,-0.07397,5e-05,7.87283]
[1779941548115,52.55,73080.34,0.21,-0.07467,5e-05,7.92792]
[1779941553149,52.55,73073.04,0.21,-0.07499,5e-05,7.95209]
[1779941558184,52.56,73074.35,0.21,-0.07493,5e-05,7.94767]
[1779941563221,52.55,73079.94,0.21,-0.07466,5e-05,7.92615]
[1779941568879,52.55,73054.72,0.21,-0.07587,5e-05,8.02083]
[1779941573898,52.55,73050.79,0.21,-0.07606,5e-05,8.03562]
[1779941576838,52.55,73034.01,0.21,-0.07687,5e-05,8.09939]
[1779941581987,52.55,73037.14,0.21,-0.07673,5e-05,8.08794]
[1779941587389,52.56,73042.85,0.21,-0.07646,5e-05,8.06744]
[1779941592424,52.56,73043.93,0.21,-0.07642,5e-05,8.0641]
[1779941597460,52.56,73049.86,0.21,-0.07614,5e-05,8.04239]
[1779941599281,52.56,73042.03,0.21,-0.07652,5e-05,8.07227]
[1779941599473,52.56,73042.03,0.21,-0.07653,5e-05,8.07242]
[1779941604508,52.57,73036.43,0.21,-0.07681,5e-05,8.09427]
[1779941609544,52.57,73034.27,0.21,-0.07692,5e-05,8.10293]
[1779941614599,52.57,73037.21,0.21,-0.07675,5e-05,8.08824]
[1779941619613,52.57,73039.99,0.21,-0.07662,5e-05,8.07813]
[1779941624748,52.57,73040.6,0.21,-0.07659,5e-05,8.07624]
[1779941630691,52.57,73027.77,0.21,-0.07723,5e-05,8.12556]
[1779941633057,52.57,73013.82,0.21,-0.07791,5e-05,8.17883]
[1779941639272,52.57,73005.83,0.21,-0.0783,5e-05,8.20909]
[1779941640761,52.57,72994.93,0.21,-0.07884,5e-05,8.25059]
[1779941645797,52.57,72992.35,0.21,-0.07896,5e-05,8.25974]
[1779941651118,52.57,73002.08,0.21,-0.07847,5e-05,8.2218]
[1779941656874,52.57,73002.3,0.21,-0.07845,5e-05,8.22045]
[1779941658889,52.56,72989.85,0.21,-0.07907,5e-05,8.26803]
[1779941663925,52.56,72987.13,0.21,-0.0792,5e-05,8.2777]
[1779941668971,52.56,72990.07,0.21,-0.07904,5e-05,8.2656]
[1779941674008,52.56,72995.96,0.21,-0.0787,5e-05,8.23848]
[1779941679042,52.56,72996.48,0.21,-0.07867,5e-05,8.23606]
[1779941684077,52.56,72994.05,0.21,-0.07879,5e-05,8.24508]
[1779941689111,52.55,73001.63,0.21,-0.07841,5e-05,8.2157]
[1779941694147,52.55,72999.69,0.21,-0.0785,5e-05,8.22303]
[1779941699182,52.55,72992.18,0.21,-0.07888,5e-05,8.25163]
[1779941704218,52.55,72993.81,0.21,-0.07879,5e-05,8.24513]
[1779941709028,52.55,72989.26,0.21,-0.07902,5e-05,8.26245]
[1779941709306,52.55,72989.26,0.21,-0.07902,5e-05,8.26245]
[1779941709257,52.55,72989.24,0.21,-0.07902,5e-05,8.26249]
[1779941710261,52.55,72980.29,0.21,-0.07946,5e-05,8.29686]
[1779941715298,52.55,72984.18,0.21,-0.07926,5e-05,8.28121]
[1779941716302,52.55,72999.22,0.21,-0.07851,5e-05,8.22332]
[1779941719330,52.55,73015.93,0.21,-0.07768,5e-05,8.1594]
[1779941724362,52.55,73017.67,0.21,-0.0776,5e-05,8.15316]
[1779941729397,52.55,73017.09,0.21,-0.07764,5e-05,8.15583]
[1779941733428,52.55,73027.24,0.21,-0.07711,5e-05,8.11368]
[1779941738470,52.56,73033.81,0.21,-0.0768,5e-05,8.08944]
[1779941743495,52.56,73025.32,0.21,-0.07722,5e-05,8.12264]
[1779941749140,52.56,73029.31,0.21,-0.07704,5e-05,8.10793]
[1779941755256,52.56,73038.36,0.21,-0.07661,5e-05,8.07453]
[1779941758601,52.57,73021.69,0.21,-0.07743,5e-05,8.13872]
[1779941762630,52.57,73003.37,0.21,-0.07834,5e-05,8.20892]
[1779941765841,52.57,73000.24,0.21,-0.07849,5e-05,8.22083]
[1779941765891,52.57,72984.64,0.21,-0.07927,5e-05,8.28067]
[1779941767049,52.57,72984.64,0.21,-0.07927,5e-05,8.28067]
[1779941767129,52.57,72978.74,0.21,-0.07957,5e-05,8.30391]
[1779941767604,52.57,72978.74,0.21,-0.07957,5e-05,8.30391]
[1779941769118,52.57,72976.6,0.21,-0.07968,5e-05,8.31216]
[1779941772054,52.57,72976.54,0.21,-0.07969,5e-05,8.31256]
[1779941772381,52.57,72976.54,0.21,-0.07969,5e-05,8.31256]
[1779941772841,52.57,72975.96,0.21,-0.07972,5e-05,8.31484]
[1779941772879,52.57,72963.25,0.21,-0.08036,5e-05,8.36394]
[1779941778742,52.57,72960.67,0.21,-0.0805,5e-05,8.37504]
[1779941782637,52.57,72960.57,0.21,-0.08051,5e-05,8.37604]
[1779941784783,52.58,72960.48,0.21,-0.08052,5e-05,8.3768]
[1779941784797,52.58,72960.48,0.21,-0.08052,5e-05,8.3768]
[1779941785395,52.58,72970.86,0.21,-0.08,5e-05,8.3369]
[1779941785508,52.58,72970.86,0.21,-0.08,5e-05,8.3369]
[1779941785514,52.58,72970.86,0.21,-0.08,5e-05,8.3369]
[1779941785518,52.58,72970.86,0.21,-0.08,5e-05,8.3369]
[1779941787567,52.58,72968.65,0.21,-0.08011,5e-05,8.34536]
[1779941787577,52.58,72968.65,0.21,-0.08011,5e-05,8.34536]
[1779941789243,52.58,72985.73,0.21,-0.07925,5e-05,8.2795]
[1779941789524,52.58,72985.73,0.21,-0.07925,5e-05,8.2795]
[1779941789788,52.58,72985.73,0.21,-0.07925,5e-05,8.2795]
[1779941789816,52.58,72985.73,0.21,-0.07925,5e-05,8.2795]
[1779941789869,52.58,72985.73,0.21,-0.07925,5e-05,8.2795]
[1779941789940,52.58,72985.73,0.21,-0.07925,5e-05,8.2795]
[1779941790299,52.58,72985.73,0.21,-0.07925,5e-05,8.2795]
[1779941790309,52.58,72985.73,0.21,-0.07925,5e-05,8.2795]
[1779941790333,52.58,72985.73,0.21,-0.07925,5e-05,8.2795]
[1779941790387,52.58,72985.73,0.21,-0.07925,5e-05,8.2795]
[1779941790461,52.58,72998.27,0.21,-0.07863,5e-05,8.23134]
[1779941791783,52.58,72994.63,0.21,-0.07878,5e-05,8.24148]
[1779941791839,52.58,72994.63,0.21,-0.07878,5e-05,8.24148]
[1779941791933,52.58,72981.2,0.21,-0.07945,5e-05,8.29301]
[1779941797859,52.58,72981.8,0.21,-0.07942,5e-05,8.29112]
[1779941797864,52.58,72981.8,0.21,-0.07942,5e-05,8.29112]
[1779941797885,52.58,72981.8,0.21,-0.07942,5e-05,8.29112]
[1779941797966,52.58,72980.1,0.21,-0.07951,5e-05,8.29773]
[1779941799883,52.58,72980.1,0.21,-0.07951,5e-05,8.2978]
[1779941799910,52.58,72980.1,0.21,-0.07951,5e-05,8.2978]
[1779941799947,52.58,72980.34,0.21,-0.0795,5e-05,8.29693]
[1779941801953,52.58,72980.34,0.21,-0.0795,5e-05,8.29698]
[1779941801990,52.58,72980.34,0.21,-0.0795,5e-05,8.29698]
[1779941802091,52.58,72977.15,0.21,-0.07966,5e-05,8.30932]
[1779941803987,52.58,72977.15,0.21,-0.07966,5e-05,8.30938]
[1779941804445,52.58,72978.28,0.21,-0.0796,5e-05,8.30506]
[1779941807816,52.58,72978.49,0.21,-0.0796,5e-05,8.30435]
[1779941807831,52.58,72978.49,0.21,-0.0796,5e-05,8.30435]
[1779941807860,52.58,72978.49,0.21,-0.0796,5e-05,8.30435]
[1779941807870,52.58,72978.49,0.21,-0.0796,5e-05,8.30435]
[1779941808050,52.58,72978.49,0.21,-0.0796,5e-05,8.30435]
[1779941808078,52.58,72978.49,0.21,-0.0796,5e-05,8.30435]
[1779941808476,52.58,72977.73,0.21,-0.07963,5e-05,8.3073]
[1779941810157,52.58,72967.61,0.21,-0.08014,5e-05,8.34636]
[1779941810223,52.58,72967.61,0.21,-0.08014,5e-05,8.34636]
[1779941810443,52.58,72971.42,0.21,-0.07995,5e-05,8.33168]
[1779941810774,52.58,72971.42,0.21,-0.07995,5e-05,8.33168]
[1779941811497,52.58,72985.56,0.21,-0.07924,5e-05,8.27716]
[1779941816508,52.58,72992.47,0.21,-0.0789,5e-05,8.25067]
[1779941821537,52.58,72989.31,0.21,-0.07906,5e-05,8.26348]
[1779941822414,52.58,72989.31,0.21,-0.07906,5e-05,8.26348]
[1779941822470,52.58,72988.95,0.21,-0.07908,5e-05,8.26498]
[1779941827963,52.58,72984.93,0.21,-0.07929,5e-05,8.28091]
[1779941830599,52.58,72984.16,0.21,-0.07933,5e-05,8.28408]
[1779941832640,52.58,72980.62,0.21,-0.07951,5e-05,8.29781]
[1779941832644,52.58,72980.62,0.21,-0.07951,5e-05,8.29781]
[1779941833491,52.58,72981.66,0.21,-0.07946,5e-05,8.29384]
[1779941834693,52.58,72982.89,0.21,-0.0794,5e-05,8.28915]
[1779941834701,52.58,72982.89,0.21,-0.0794,5e-05,8.28915]
[1779941834706,52.58,72982.89,0.21,-0.0794,5e-05,8.28915]
[1779941836733,52.59,72984.5,0.21,-0.07932,5e-05,8.28306]
[1779941836738,52.59,72984.5,0.21,-0.07932,5e-05,8.28306]
[1779941836741,52.59,72984.5,0.21,-0.07932,5e-05,8.28306]
[1779941838775,52.59,72985.48,0.21,-0.07927,5e-05,8.27941]
[1779941838779,52.59,72985.48,0.21,-0.07927,5e-05,8.27941]
[1779941838781,52.59,72985.48,0.21,-0.07927,5e-05,8.27941]
[1779941838790,52.59,72985.48,0.21,-0.07927,5e-05,8.27941]
[1779941840837,52.59,72986.94,0.21,-0.0792,5e-05,8.27392]
[1779941840843,52.59,72986.94,0.21,-0.0792,5e-05,8.27392]
[1779941845849,52.59,72987.73,0.21,-0.07916,5e-05,8.27122]
[1779941846986,52.59,72986.07,0.21,-0.07925,5e-05,8.27767]
[1779941846998,52.59,72986.07,0.21,-0.07925,5e-05,8.27767]
[1779941847229,52.59,72986.07,0.21,-0.07925,5e-05,8.27774]
[1779941849014,52.59,72983.15,0.21,-0.07939,5e-05,8.28903]
[1779941849530,52.59,72988.06,0.21,-0.07915,5e-05,8.2702]
[1779941851073,52.59,72988.06,0.21,-0.07915,5e-05,8.27024]
[1779941851080,52.59,72988.06,0.21,-0.07915,5e-05,8.27024]
[1779941851086,52.59,72988.06,0.21,-0.07915,5e-05,8.27024]
[1779941853118,52.59,72988.52,0.21,-0.0791,5e-05,8.2647]
[1779941853143,52.59,72988.52,0.21,-0.0791,5e-05,8.2647]
[1779941853270,52.59,72988.87,0.21,-0.07908,5e-05,8.26343]
[1779941855167,52.59,72989.59,0.21,-0.07904,5e-05,8.26075]
[1779941855454,52.59,72993.24,0.21,-0.07886,5e-05,8.24682]
[1779941856288,52.59,72993.24,0.21,-0.07886,5e-05,8.24682]
[1779941856319,52.59,72993.24,0.21,-0.07886,5e-05,8.24682]
[1779941856354,52.59,72993.24,0.21,-0.07886,5e-05,8.24682]
[1779941856388,52.59,72993.24,0.21,-0.07886,5e-05,8.24682]
[1779941857215,52.59,72993.99,0.21,-0.07883,5e-05,8.24405]
[1779941857256,52.59,72993.99,0.21,-0.07883,5e-05,8.24405]
[1779941857313,52.59,72995.76,0.21,-0.07874,5e-05,8.23724]
[1779941859276,52.59,72997.42,0.21,-0.07866,5e-05,8.23088]
[1779941859455,52.59,72995.41,0.21,-0.07875,5e-05,8.23836]
[1779941863368,52.59,72992.25,0.21,-0.07891,5e-05,8.25059]
[1779941863374,52.59,72992.25,0.21,-0.07891,5e-05,8.25059]
[1779941863377,52.59,72992.25,0.21,-0.07891,5e-05,8.25059]
[1779941863887,52.59,72992.83,0.21,-0.07888,5e-05,8.24837]
[1779941863935,52.59,72992.83,0.21,-0.07888,5e-05,8.24837]
[1779941864356,52.59,72992.83,0.21,-0.07889,5e-05,8.24849]
[1779941865411,52.59,72992.83,0.21,-0.07889,5e-05,8.24849]
[1779941865513,52.59,73001.72,0.21,-0.07844,5e-05,8.21453]
[1779941867441,52.59,73002.2,0.21,-0.07842,5e-05,8.2126]
[1779941867446,52.59,73002.2,0.21,-0.07842,5e-05,8.2126]
[1779941867527,52.59,73002.76,0.21,-0.07839,5e-05,8.21039]
[1779941873419,52.59,73007.4,0.21,-0.07816,5e-05,8.19235]
[1779941878455,52.59,73012.13,0.21,-0.07792,5e-05,8.17438]
[1779941882485,52.59,72997.64,0.21,-0.07864,5e-05,8.22996]
[1779941887520,52.59,72992.78,0.21,-0.07888,5e-05,8.24837]
[1779941892554,52.59,72996.81,0.21,-0.07868,5e-05,8.23271]
[1779941897588,52.59,72990.29,0.21,-0.079,5e-05,8.25754]
[1779941901433,52.59,72988.49,0.21,-0.07909,5e-05,8.26429]
[1779941901602,52.59,72986.07,0.21,-0.07921,5e-05,8.27353]
[1779941902298,52.59,72986.07,0.21,-0.07921,5e-05,8.27353]
[1779941902325,52.59,72986.07,0.21,-0.07921,5e-05,8.27353]
[1779941902378,52.59,72974.3,0.21,-0.0798,5e-05,8.31887]
[1779941903164,52.59,72974.3,0.21,-0.0798,5e-05,8.31887]
[1779941904389,52.59,72964.44,0.21,-0.0803,5e-05,8.35692]
[1779941904396,52.59,72964.44,0.21,-0.0803,5e-05,8.35692]
[1779941904433,52.59,72964.44,0.21,-0.0803,5e-05,8.35692]
[1779941904537,52.59,72965.67,0.21,-0.08024,5e-05,8.35221]
[1779941906399,52.59,72965.02,0.21,-0.08027,5e-05,8.35472]
[1779941906450,52.59,72965.02,0.21,-0.08027,5e-05,8.35472]
[1779941906502,52.59,72961.57,0.21,-0.08045,5e-05,8.36815]
[1779941906978,52.59,72961.57,0.21,-0.08045,5e-05,8.36815]
[1779941906985,52.59,72961.57,0.21,-0.08045,5e-05,8.36815]
[1779941907074,52.59,72960.34,0.21,-0.08051,5e-05,8.37292]
[1779941909377,52.59,72959.09,0.21,-0.08057,5e-05,8.37778]
[1779941910482,52.59,72958.83,0.21,-0.08059,5e-05,8.37908]
[1779941910519,52.59,72958.83,0.21,-0.08059,5e-05,8.37908]
[1779941910522,52.59,72958.83,0.21,-0.08059,5e-05,8.37908]
[1779941910551,52.59,72958.83,0.21,-0.08059,5e-05,8.37908]
[1779941910583,52.59,72956.72,0.21,-0.0807,5e-05,8.38752]
[1779941912554,52.59,72954.9,0.21,-0.08076,5e-05,8.39091]
[1779941912557,52.59,72954.9,0.21,-0.08076,5e-05,8.39091]
[1779941912605,52.59,72954.9,0.21,-0.08076,5e-05,8.39091]
[1779941913565,52.59,72956.26,0.21,-0.0807,5e-05,8.38588]
[1779941914613,52.59,72956.26,0.21,-0.0807,5e-05,8.38588]
[1779941914619,52.59,72956.19,0.21,-0.0807,5e-05,8.38613]
[1779941914647,52.59,72956.19,0.21,-0.0807,5e-05,8.38613]
[1779941914658,52.59,72956.19,0.21,-0.0807,5e-05,8.38613]
[1779941914705,52.59,72956.19,0.21,-0.0807,5e-05,8.38613]
[1779941914718,52.59,72956.3,0.21,-0.0807,5e-05,8.3857]
[1779941916646,52.59,72956.5,0.21,-0.08068,5e-05,8.38489]
[1779941916665,52.59,72956.5,0.21,-0.08068,5e-05,8.38489]
[1779941916727,52.59,72956.5,0.21,-0.08068,5e-05,8.38489]
[1779941917629,52.59,72956.5,0.21,-0.08068,5e-05,8.38489]
[1779941917646,52.59,72956.5,0.21,-0.08068,5e-05,8.38489]
[1779941917678,52.59,72956.5,0.21,-0.08068,5e-05,8.38489]
[1779941917729,52.59,72956.5,0.21,-0.08068,5e-05,8.38489]
[1779941917834,52.59,72953.46,0.21,-0.08085,5e-05,8.39717]
[1779941919691,52.59,72953.46,0.21,-0.08085,5e-05,8.39717]
[1779941919816,52.59,72953.46,0.21,-0.08085,5e-05,8.39717]
[1779941920216,52.59,72953.46,0.21,-0.08085,5e-05,8.39717]
[1779941920261,52.59,72953.46,0.21,-0.08085,5e-05,8.39717]
[1779941920313,52.59,72953.46,0.21,-0.08085,5e-05,8.39717]
[1779941920350,52.59,72930.58,0.21,-0.08202,5e-05,8.48646]
[1779941921408,52.59,72916.52,0.21,-0.08275,5e-05,8.54147]
[1779941924967,52.59,72910.04,0.21,-0.08309,5e-05,8.56688]
[1779941924974,52.59,72910.04,0.21,-0.08309,5e-05,8.56688]
[1779941925003,52.59,72910.04,0.21,-0.08309,5e-05,8.56688]
[1779941925475,52.59,72901.94,0.21,-0.08351,5e-05,8.59854]
[1779941926973,52.59,72901.94,0.21,-0.08351,5e-05,8.59854]
[1779941926977,52.59,72901.94,0.21,-0.08351,5e-05,8.59854]
[1779941927016,52.59,72901.94,0.21,-0.08351,5e-05,8.59854]
[1779941927023,52.59,72891.25,0.21,-0.08407,5e-05,8.64049]
[1779941929009,52.59,72894.08,0.21,-0.08392,5e-05,8.62947]
[1779941929013,52.59,72894.08,0.21,-0.08392,5e-05,8.62947]
[1779941929070,52.59,72894.08,0.21,-0.08392,5e-05,8.62947]
[1779941929593,52.59,72894.08,0.21,-0.08392,5e-05,8.62947]
[1779941929114,52.59,72894.57,0.21,-0.08389,5e-05,8.62739]
[1779941929668,52.59,72894.57,0.21,-0.08389,5e-05,8.62739]
[1779941930497,52.59,72892.4,0.21,-0.08401,5e-05,8.63599]
[1779941931044,52.59,72892.4,0.21,-0.08401,5e-05,8.63599]
[1779941931119,52.59,72892.4,0.21,-0.08401,5e-05,8.63599]
[1779941931221,52.6,72893.46,0.21,-0.08395,5e-05,8.63191]
[1779941933068,52.6,72893.46,0.21,-0.08395,5e-05,8.63197]
[1779941933090,52.6,72893.46,0.21,-0.08395,5e-05,8.63197]
[1779941933125,52.6,72890.11,0.21,-0.08413,5e-05,8.64518]
[1779941935601,52.6,72912.36,0.21,-0.08297,5e-05,8.55814]
[1779941937163,52.6,72912.36,0.21,-0.08297,5e-05,8.55814]
[1779941937241,52.6,72912.36,0.21,-0.08297,5e-05,8.55814]
[1779941937342,52.6,72919.24,0.21,-0.08261,5e-05,8.53109]
[1779941939234,52.6,72923.86,0.21,-0.08237,5e-05,8.51302]
[1779941939298,52.59,72926.64,0.21,-0.08223,5e-05,8.50217]
[1779941941576,52.6,72902.23,0.21,-0.08349,5e-05,8.59753]
[1779941946604,52.6,72902.88,0.21,-0.08346,5e-05,8.59527]
[1779941950666,52.6,72914.33,0.21,-0.08288,5e-05,8.55111]
[1779941954431,52.6,72906.54,0.21,-0.08329,5e-05,8.58207]
[1779941954519,52.6,72917.23,0.21,-0.08274,5e-05,8.54042]
[1779941955351,52.6,72917.23,0.21,-0.08274,5e-05,8.54042]
[1779941955389,52.6,72917.23,0.21,-0.08274,5e-05,8.54042]
[1779941955406,52.6,72917.23,0.21,-0.08274,5e-05,8.54042]
[1779941955417,52.6,72917.23,0.21,-0.08274,5e-05,8.54042]
[1779941955450,52.6,72917.23,0.21,-0.08274,5e-05,8.54042]
[1779941955505,52.6,72932.09,0.21,-0.08197,5e-05,8.48264]
[1779941956659,52.6,72943.22,0.21,-0.0814,5e-05,8.43933]
[1779941958025,52.6,72943.22,0.21,-0.0814,5e-05,8.43948]
[1779941958035,52.6,72937.07,0.21,-0.08172,5e-05,8.46336]
[1779941959828,52.6,72932.54,0.21,-0.08195,5e-05,8.48105]
[1779941959875,52.6,72932.54,0.21,-0.08195,5e-05,8.48105]
[1779941960052,52.6,72933.17,0.21,-0.08192,5e-05,8.47864]
[1779941961869,52.6,72933.6,0.21,-0.0819,5e-05,8.47703]
[1779941962584,52.6,72933.83,0.21,-0.08189,5e-05,8.47619]
[1779941964492,52.6,72936.75,0.21,-0.08174,5e-05,8.4649]
[1779941964522,52.6,72936.75,0.21,-0.08174,5e-05,8.4649]
[1779941964560,52.6,72939.82,0.21,-0.08158,5e-05,8.45328]
[1779941967996,52.6,72946.52,0.21,-0.08125,5e-05,8.42784]
[1779941968035,52.6,72946.52,0.21,-0.08125,5e-05,8.42784]
[1779941968116,52.61,72948.04,0.21,-0.08117,5e-05,8.42209]
[1779941970058,52.61,72948.04,0.21,-0.08117,5e-05,8.42226]
[1779941970668,52.61,72948.34,0.21,-0.08116,5e-05,8.42127]
[1779941972091,52.61,72951.38,0.21,-0.08098,5e-05,8.40572]
[1779941972100,52.61,72951.38,0.21,-0.08098,5e-05,8.40572]
[1779941977153,52.61,72948.7,0.21,-0.08112,5e-05,8.41708]
[1779941977171,52.61,72948.7,0.21,-0.08112,5e-05,8.41708]
[1779941977591,52.61,72949.42,0.21,-0.08109,5e-05,8.41447]
[1779941978317,52.61,72949.42,0.21,-0.08109,5e-05,8.41447]
[1779941978393,52.61,72950.28,0.21,-0.08105,5e-05,8.41132]
[1779941980248,52.61,72950.28,0.21,-0.08105,5e-05,8.4115]
[1779941980260,52.61,72949.64,0.21,-0.08109,5e-05,8.41417]
[1779941982415,52.61,72948.67,0.21,-0.08114,5e-05,8.41812]
[1779941982455,52.61,72948.67,0.21,-0.08114,5e-05,8.41812]
[1779941982556,52.61,72945.75,0.21,-0.08129,5e-05,8.42962]
[1779941984442,52.61,72943.56,0.21,-0.0814,5e-05,8.4383]
[1779941984474,52.61,72943.56,0.21,-0.0814,5e-05,8.4383]
[1779941984518,52.61,72942.39,0.21,-0.08147,5e-05,8.44301]
[1779941984699,52.61,72942.39,0.21,-0.08147,5e-05,8.44301]
[1779941985596,52.62,72937.03,0.21,-0.08174,5e-05,8.46398]
[1779941987008,52.62,72936.28,0.21,-0.08178,5e-05,8.46704]
[1779941987020,52.62,72936.28,0.21,-0.08178,5e-05,8.46704]
[1779941987192,52.62,72936.28,0.21,-0.08178,5e-05,8.46704]
[1779941987286,52.62,72936.28,0.21,-0.08178,5e-05,8.46704]
[1779941987695,52.62,72936.28,0.21,-0.08178,5e-05,8.46704]
[1779941987399,52.62,72947.96,0.21,-0.08119,5e-05,8.42182]
[1779941987746,52.62,72947.96,0.21,-0.08119,5e-05,8.42182]
[1779941987777,52.62,72947.96,0.21,-0.08119,5e-05,8.42182]
[1779941987822,52.62,72947.96,0.21,-0.08119,5e-05,8.42182]
[1779941988626,52.62,72947.96,0.21,-0.08119,5e-05,8.42182]
[1779941988643,52.62,72948.99,0.21,-0.08113,5e-05,8.41793]
[1779941989063,52.62,72948.99,0.21,-0.08113,5e-05,8.41793]
[1779941989264,52.62,72948.99,0.21,-0.08113,5e-05,8.41783]
[1779941990732,52.62,72946.1,0.21,-0.08128,5e-05,8.42893]
[1779941990768,52.62,72946.1,0.21,-0.08128,5e-05,8.42893]
[1779941991276,52.62,72946.1,0.21,-0.08128,5e-05,8.42925]
[1779941992105,52.62,72946.1,0.21,-0.08128,5e-05,8.42925]
[1779941992139,52.62,72946.1,0.21,-0.08128,5e-05,8.42925]
[1779941992284,52.62,72945.08,0.21,-0.08134,5e-05,8.43321]
[1779941996594,52.62,72943.66,0.21,-0.08141,5e-05,8.43916]
[1779941996708,52.62,72943.66,0.21,-0.08141,5e-05,8.43916]
[1779941996703,52.62,72932.75,0.21,-0.08197,5e-05,8.48168]
[1779941998847,52.62,72922.92,0.21,-0.08249,5e-05,8.52036]
[1779941998875,52.62,72922.92,0.21,-0.08249,5e-05,8.52036]
[1779941999332,52.62,72916.91,0.21,-0.0828,5e-05,8.54406]
[1779942000692,52.62,72916.91,0.21,-0.0828,5e-05,8.54406]
[1779942000877,52.62,72916.36,0.21,-0.08283,5e-05,8.54643]
[1779942000917,52.62,72916.36,0.21,-0.08283,5e-05,8.54643]
[1779942001617,52.62,72916.36,0.21,-0.08283,5e-05,8.54643]
[1779942001687,52.62,72913.41,0.21,-0.08299,5e-05,8.55817]
[1779942003363,52.62,72903.01,0.21,-0.08353,5e-05,8.59925]
[1779942004448,52.62,72903.01,0.21,-0.08353,5e-05,8.59925]
[1779942004549,52.62,72884.72,0.21,-0.08449,5e-05,8.67112]
[1779942004977,52.62,72884.72,0.21,-0.08449,5e-05,8.67112]
[1779942005387,52.62,72884.72,0.21,-0.08449,5e-05,8.67112]
[1779942005595,52.62,72884.72,0.21,-0.08449,5e-05,8.67112]
[1779942006486,52.62,72882.84,0.21,-0.08459,5e-05,8.67859]
[1779942006520,52.62,72882.84,0.21,-0.08459,5e-05,8.67859]
[1779942006567,52.62,72883.0,0.21,-0.08458,5e-05,8.67799]
[1779942006911,52.62,72883.0,0.21,-0.08458,5e-05,8.67799]
[1779942007041,52.62,72883.0,0.21,-0.08458,5e-05,8.67799]
[1779942007073,52.62,72883.0,0.21,-0.08458,5e-05,8.67799]
[1779942007106,52.62,72883.0,0.21,-0.08458,5e-05,8.67799]
[1779942007354,52.62,72883.0,0.21,-0.08458,5e-05,8.67799]
[1779942007398,52.62,72883.0,0.21,-0.08458,5e-05,8.67799]
[1779942007472,52.62,72883.0,0.21,-0.08458,5e-05,8.67799]
[1779942007514,52.62,72883.0,0.21,-0.08458,5e-05,8.67799]
[1779942007538,52.62,72883.0,0.21,-0.08458,5e-05,8.67799]
[1779942007554,52.62,72883.0,0.21,-0.08458,5e-05,8.67799]
[1779942007572,52.62,72883.0,0.21,-0.08458,5e-05,8.67799]
[1779942007673,52.62,72881.74,0.21,-0.08465,5e-05,8.68295]
[1779942008750,52.62,72884.02,0.21,-0.08453,5e-05,8.67398]
[1779942008774,52.62,72884.02,0.21,-0.08453,5e-05,8.67398]
[1779942008791,52.62,72884.02,0.21,-0.08453,5e-05,8.67398]
[1779942009417,52.62,72884.02,0.21,-0.08453,5e-05,8.67398]
[1779942011724,52.62,72898.1,0.21,-0.08379,5e-05,8.61881]
[1779942013234,52.63,72898.1,0.21,-0.0838,5e-05,8.61891]
[1779942013262,52.63,72898.1,0.21,-0.0838,5e-05,8.61891]
[1779942013662,52.63,72900.09,0.21,-0.08369,5e-05,8.61122]
[1779942015253,52.63,72899.47,0.21,-0.08373,5e-05,8.61376]
[1779942015279,52.63,72899.47,0.21,-0.08373,5e-05,8.61376]
[1779942015473,52.63,72899.47,0.21,-0.08373,5e-05,8.61386]
[1779942016128,52.63,72899.47,0.21,-0.08373,5e-05,8.61386]
[1779942016139,52.63,72899.47,0.21,-0.08373,5e-05,8.61386]
[1779942016480,52.63,72897.24,0.21,-0.08385,5e-05,8.6227]
[1779942021515,52.63,72889.7,0.21,-0.08425,5e-05,8.65286]
[1779942026551,52.63,72887.26,0.21,-0.08439,5e-05,8.66356]
[1779942031584,52.63,72896.28,0.21,-0.08389,5e-05,8.6246]
[1779942033553,52.63,72897.94,0.21,-0.0838,5e-05,8.61819]
[1779942035645,52.64,72912.99,0.21,-0.08303,5e-05,8.55971]
[1779942036678,52.64,72912.99,0.21,-0.08303,5e-05,8.55971]
[1779942041687,52.64,72906.44,0.21,-0.08338,5e-05,8.58622]
[1779942046088,52.64,72906.1,0.21,-0.0834,5e-05,8.58804]
[1779942050404,52.64,72903.39,0.21,-0.08355,5e-05,8.59904]
[1779942050762,52.64,72892.46,0.21,-0.08412,5e-05,8.64189]
[1779942053901,52.64,72889.08,0.21,-0.0843,5e-05,8.65519]
[1779942059823,52.64,72890.29,0.21,-0.08423,5e-05,8.65041]
[1779942064244,52.64,72875.6,0.21,-0.08501,5e-05,8.70814]
[1779942067165,52.64,72870.49,0.21,-0.08528,5e-05,8.72863]
[1779942067199,52.64,72870.49,0.21,-0.08528,5e-05,8.72863]
[1779942067296,52.64,72862.38,0.21,-0.08571,5e-05,8.76078]
[1779942068323,52.64,72862.38,0.21,-0.08571,5e-05,8.76078]
[1779942069257,52.64,72880.1,0.21,-0.08478,5e-05,8.69118]
[1779942070836,52.64,72880.1,0.21,-0.08478,5e-05,8.69103]
[1779942070843,52.64,72880.1,0.21,-0.08478,5e-05,8.69103]
[1779942071488,52.64,72880.1,0.21,-0.08478,5e-05,8.69103]
[1779942071543,52.64,72879.65,0.21,-0.0848,5e-05,8.69276]
[1779942071845,52.64,72879.65,0.21,-0.0848,5e-05,8.69276]
[1779942072758,52.64,72879.65,0.21,-0.0848,5e-05,8.69276]
[1779942072583,52.64,72924.23,0.21,-0.08247,5e-05,8.51819]
[1779942072921,52.64,72924.23,0.21,-0.08247,5e-05,8.51819]
[1779942074011,52.64,72924.23,0.21,-0.08247,5e-05,8.51819]
[1779942074804,52.64,72917.04,0.21,-0.08285,5e-05,8.5464]
[1779942075817,52.64,72899.74,0.21,-0.08375,5e-05,8.61423]
[1779942076752,52.64,72899.74,0.21,-0.08375,5e-05,8.61423]
[1779942076793,52.64,72899.74,0.21,-0.08375,5e-05,8.61423]
[1779942076782,52.64,72882.84,0.21,-0.08464,5e-05,8.68063]
[1779942076899,52.64,72882.84,0.21,-0.08464,5e-05,8.68063]
[1779942076919,52.64,72882.84,0.21,-0.08464,5e-05,8.68063]
[1779942076986,52.64,72888.47,0.21,-0.08434,5e-05,8.65851]
[1779942080263,52.64,72887.7,0.21,-0.08438,5e-05,8.66153]
[1779942080336,52.64,72887.7,0.21,-0.08438,5e-05,8.66153]
[1779942080697,52.64,72887.7,0.21,-0.08438,5e-05,8.66153]
[1779942080837,52.64,72909.54,0.21,-0.08324,5e-05,8.576]
[1779942080982,52.64,72909.54,0.21,-0.08324,5e-05,8.576]
[1779942082672,52.65,72921.45,0.21,-0.08263,5e-05,8.52986]
[1779942084002,52.65,72899.81,0.21,-0.08376,5e-05,8.61462]
[1779942085476,52.65,72899.81,0.21,-0.08376,5e-05,8.61462]
[1779942085490,52.65,72899.81,0.21,-0.08376,5e-05,8.61462]
[1779942085588,52.65,72899.81,0.21,-0.08376,5e-05,8.61462]
[1779942085608,52.65,72899.81,0.21,-0.08376,5e-05,8.61462]
[1779942085679,52.65,72901.16,0.21,-0.08369,5e-05,8.60945]
[1779942087026,52.65,72901.16,0.21,-0.08369,5e-05,8.60945]
[1779942087064,52.65,72901.16,0.21,-0.08369,5e-05,8.60945]
[1779942087142,52.65,72904.46,0.21,-0.08352,5e-05,8.59662]
[1779942088751,52.65,72904.46,0.21,-0.08352,5e-05,8.59662]
[1779942088785,52.65,72904.46,0.21,-0.08352,5e-05,8.59662]
[1779942088782,52.65,72904.39,0.21,-0.08352,5e-05,8.59711]
[1779942090537,52.65,72904.39,0.21,-0.08352,5e-05,8.59711]
[1779942090558,52.65,72904.39,0.21,-0.08352,5e-05,8.59711]
[1779942090611,52.65,72904.49,0.21,-0.08352,5e-05,8.59698]
[1779942092842,52.65,72904.97,0.21,-0.08346,5e-05,8.59128]
[1779942092883,52.65,72906.85,0.21,-0.08337,5e-05,8.58406]
[1779942093304,52.65,72906.85,0.21,-0.08337,5e-05,8.58406]
[1779942093307,52.65,72906.85,0.21,-0.08337,5e-05,8.58406]
[1779942093743,52.65,72904.47,0.21,-0.08349,5e-05,8.59352]
[1779942095385,52.65,72898.47,0.21,-0.08381,5e-05,8.61714]
[1779942095395,52.65,72898.47,0.21,-0.08381,5e-05,8.61714]
[1779942095398,52.65,72898.47,0.21,-0.08381,5e-05,8.61714]
[1779942095456,52.65,72898.47,0.21,-0.08381,5e-05,8.61714]
[1779942095683,52.65,72898.47,0.21,-0.08381,5e-05,8.61714]
[1779942095784,52.65,72898.47,0.21,-0.08381,5e-05,8.61714]
[1779942095805,52.65,72894.04,0.21,-0.08404,5e-05,8.63459]
[1779942096162,52.65,72894.04,0.21,-0.08404,5e-05,8.63459]
[1779942096209,52.65,72894.04,0.21,-0.08404,5e-05,8.63459]
[1779942096257,52.65,72882.28,0.21,-0.08466,5e-05,8.68075]
[1779942097409,52.65,72882.28,0.21,-0.08466,5e-05,8.68075]
[1779942097446,52.65,72882.28,0.21,-0.08466,5e-05,8.68075]
[1779942097477,52.65,72882.28,0.21,-0.08466,5e-05,8.68075]
[1779942097579,52.65,72871.68,0.21,-0.08523,5e-05,8.72305]
[1779942099525,52.65,72871.41,0.21,-0.08524,5e-05,8.7243]
[1779942099552,52.65,72871.41,0.21,-0.08524,5e-05,8.7243]
[1779942099560,52.65,72873.29,0.21,-0.08515,5e-05,8.71709]
[1779942101329,52.65,72873.29,0.21,-0.08515,5e-05,8.71709]
[1779942101509,52.65,72873.29,0.21,-0.08515,5e-05,8.71709]
[1779942101820,52.66,72868.08,0.21,-0.08543,5e-05,8.73802]
[1779942102284,52.66,72868.08,0.21,-0.08543,5e-05,8.73802]
[1779942103493,52.66,72865.76,0.21,-0.08555,5e-05,8.74735]
[1779942105941,52.66,72851.52,0.21,-0.08632,5e-05,8.804]
[1779942110970,52.66,72839.92,0.21,-0.08694,5e-05,8.85011]
[1779942118464,52.66,72835.77,0.21,-0.08716,5e-05,8.86659]
[1779942123103,52.66,72850.63,0.21,-0.08636,5e-05,8.80764]
[1779942126637,52.66,72859.1,0.21,-0.08592,5e-05,8.7744]
[1779942127917,52.66,72859.84,0.21,-0.08588,5e-05,8.77168]
[1779942128222,52.66,72859.84,0.21,-0.08588,5e-05,8.77168]
[1779942128428,52.66,72859.84,0.21,-0.08588,5e-05,8.77168]
[1779942128450,52.66,72859.84,0.21,-0.08588,5e-05,8.77168]
[1779942130270,52.66,72859.29,0.21,-0.08591,5e-05,8.7741]
[1779942132201,52.66,72848.11,0.21,-0.08651,5e-05,8.81847]
[1779942134232,52.66,72858.29,0.21,-0.08597,5e-05,8.77816]
[1779942135651,52.66,72859.84,0.21,-0.08588,5e-05,8.77204]
[1779942141349,52.68,72862.6,0.21,-0.0858,5e-05,8.76616]
[1779942141540,52.68,72862.6,0.21,-0.0858,5e-05,8.76616]
[1779942142905,52.68,72861.23,0.21,-0.08588,5e-05,8.7717]
[1779942142923,52.68,72861.23,0.21,-0.08588,5e-05,8.77182]
[1779942143464,52.68,72850.21,0.21,-0.08647,5e-05,8.81546]
[1779942144699,52.68,72850.21,0.21,-0.08647,5e-05,8.81546]
[1779942150497,52.68,72856.69,0.21,-0.08613,5e-05,8.79026]
[1779942155677,52.68,72846.23,0.21,-0.08666,5e-05,8.82794]
[1779942161597,52.68,72857.0,0.21,-0.08609,5e-05,8.78583]
[1779942165846,52.68,72842.93,0.21,-0.08684,5e-05,8.8417]
[1779942169633,52.68,72832.56,0.21,-0.0874,5e-05,8.88274]
[1779942174667,52.68,72826.11,0.21,-0.08773,5e-05,8.90708]
[1779942179702,52.67,72829.69,0.21,-0.08752,5e-05,8.89136]
[1779942184739,52.67,72828.92,0.21,-0.08756,5e-05,8.8942]
[1779942187760,52.67,72839.78,0.21,-0.08697,5e-05,8.85108]
[1779942192799,52.67,72840.52,0.21,-0.08693,5e-05,8.84813]
[1779942194811,52.67,72826.73,0.21,-0.08767,5e-05,8.90279]
[1779942199845,52.67,72822.87,0.21,-0.08788,5e-05,8.9178]
[1779942204163,52.67,72817.68,0.21,-0.08816,5e-05,8.93817]
[1779942204886,52.67,72816.2,0.21,-0.08823,5e-05,8.94393]
[1779942205946,52.67,72830.63,0.21,-0.08745,5e-05,8.88645]
[1779942210968,52.67,72829.38,0.21,-0.08752,5e-05,8.89118]
[1779942215986,52.67,72833.68,0.21,-0.08724,5e-05,8.86969]
[1779942220996,52.67,72837.75,0.21,-0.08703,5e-05,8.85356]
[1779942224967,52.67,72827.16,0.21,-0.0876,5e-05,8.89573]
[1779942229975,52.67,72830.64,0.21,-0.08741,5e-05,8.88192]
[1779942234993,52.67,72827.71,0.21,-0.08757,5e-05,8.89356]
[1779942240005,52.67,72829.98,0.21,-0.08745,5e-05,8.88481]
[1779942245054,52.67,72839.09,0.21,-0.08697,5e-05,8.84928]
[1779942250083,52.67,72846.24,0.21,-0.08659,5e-05,8.82145]
[1779942254091,52.67,72857.09,0.21,-0.08601,5e-05,8.77856]
[1779942261289,52.67,72862.72,0.21,-0.08572,5e-05,8.757]
[1779942266297,52.68,72856.72,0.21,-0.08604,5e-05,8.78113]
[1779942268044,52.68,72837.64,0.21,-0.08707,5e-05,8.85689]
[1779942271965,52.68,72825.32,0.21,-0.0877,5e-05,8.902]
[1779942276985,52.68,72829.51,0.21,-0.08748,5e-05,8.88586]
[1779942281994,52.68,72828.37,0.21,-0.08755,5e-05,8.89094]
[1779942287014,52.68,72830.18,0.21,-0.08746,5e-05,8.88425]
[1779942292087,52.68,72827.99,0.21,-0.08759,5e-05,8.89339]
[1779942292116,52.68,72822.36,0.21,-0.08789,5e-05,8.91587]
[1779942292286,52.68,72822.36,0.21,-0.08789,5e-05,8.91587]
[1779942292335,52.68,72822.36,0.21,-0.08789,5e-05,8.91587]
[1779942293040,52.68,72814.24,0.21,-0.08833,5e-05,8.94828]
[1779942294685,52.68,72813.73,0.21,-0.08836,5e-05,8.9504]
[1779942294765,52.68,72814.08,0.21,-0.08834,5e-05,8.94905]
[1779942296049,52.68,72814.08,0.21,-0.08834,5e-05,8.94905]
[1779942296069,52.68,72814.08,0.21,-0.08834,5e-05,8.94905]
[1779942296102,52.68,72814.08,0.21,-0.08834,5e-05,8.94905]
[1779942296055,52.69,72816.94,0.21,-0.08819,5e-05,8.93773]
[1779942296547,52.69,72816.94,0.21,-0.08819,5e-05,8.93773]
[1779942298505,52.69,72823.51,0.21,-0.08783,5e-05,8.91164]
[1779942298606,52.69,72827.19,0.21,-0.08764,5e-05,8.8971]
[1779942300223,52.69,72827.19,0.21,-0.08764,5e-05,8.8972]
[1779942300572,52.69,72827.37,0.21,-0.08763,5e-05,8.89659]
[1779942302580,52.69,72825.18,0.21,-0.08775,5e-05,8.9054]
[1779942302599,52.69,72821.94,0.21,-0.08793,5e-05,8.91838]
[1779942304877,52.69,72821.94,0.21,-0.08793,5e-05,8.91846]
[1779942304950,52.69,72819.51,0.21,-0.08806,5e-05,8.9282]
[1779942307025,52.69,72800.03,0.21,-0.08913,5e-05,9.00625]
[1779942307496,52.69,72800.03,0.21,-0.08913,5e-05,9.00625]
[1779942307538,52.69,72800.03,0.21,-0.08913,5e-05,9.00625]
[1779942308087,52.69,72793.56,0.21,-0.08949,5e-05,9.03258]
[1779942309440,52.69,72793.56,0.21,-0.08949,5e-05,9.03258]
[1779942310794,52.69,72788.66,0.21,-0.08976,6e-05,9.05232]
[1779942310835,52.69,72807.38,0.21,-0.08873,5e-05,8.97762]
[1779942316586,52.7,72811.18,0.21,-0.08854,5e-05,8.96363]
[1779942319717,52.7,72801.15,0.21,-0.0891,5e-05,9.00455]
[1779942324752,52.7,72799.36,0.21,-0.08921,5e-05,9.01282]
[1779942329788,52.71,72805.16,0.21,-0.08891,5e-05,8.99078]
[1779942334832,52.71,72798.91,0.21,-0.08923,5e-05,9.01283]
[1779942339866,52.71,72795.75,0.21,-0.08942,5e-05,9.02652]
[1779942344901,52.72,72788.89,0.21,-0.08981,6e-05,9.0548]
[1779942349937,52.72,72788.58,0.21,-0.08984,6e-05,9.05675]
[1779942354972,52.72,72790.33,0.21,-0.08975,6e-05,9.05039]
[1779942360019,52.72,72797.01,0.21,-0.08939,5e-05,9.02451]
[1779942365044,52.73,72791.17,0.21,-0.08972,6e-05,9.04859]
[1779942370080,52.73,72794.03,0.21,-0.08958,5e-05,9.03778]
[1779942372092,52.73,72782.86,0.21,-0.09019,6e-05,9.08276]
[1779942373105,52.73,72771.31,0.21,-0.09083,6e-05,9.12915]
[1779942377131,52.73,72782.06,0.21,-0.09024,6e-05,9.08588]
[1779942382163,52.73,72766.56,0.21,-0.0911,6e-05,9.14834]
[1779942382797,52.73,72766.56,0.21,-0.0911,6e-05,9.14834]
[1779942383168,52.73,72759.24,0.21,-0.09151,6e-05,9.17775]
[1779942385575,52.73,72750.75,0.21,-0.09198,6e-05,9.21174]
[1779942386190,52.73,72756.27,0.21,-0.09167,6e-05,9.18945]
[1779942386412,52.73,72756.27,0.21,-0.09167,6e-05,9.18945]
[1779942386739,52.73,72756.27,0.21,-0.09167,6e-05,9.18945]
[1779942386811,52.73,72756.27,0.21,-0.09167,6e-05,9.18945]
[1779942387197,52.73,72757.23,0.21,-0.09162,6e-05,9.18568]
[1779942388755,52.73,72758.39,0.21,-0.09155,6e-05,9.18112]
[1779942388794,52.73,72758.39,0.21,-0.09155,6e-05,9.18112]
[1779942389212,52.73,72763.35,0.21,-0.09128,6e-05,9.16115]
[1779942390130,52.73,72774.61,0.21,-0.09065,6e-05,9.11606]
[1779942390843,52.73,72774.61,0.21,-0.09065,6e-05,9.11606]
[1779942390899,52.73,72774.61,0.21,-0.09065,6e-05,9.11606]
[1779942391026,52.73,72774.61,0.21,-0.09065,6e-05,9.11606]
[1779942391138,52.73,72779.77,0.21,-0.09033,6e-05,9.09111]
[1779942393759,52.73,72792.48,0.21,-0.08963,5e-05,9.04024]
[1779942395824,52.73,72799.32,0.21,-0.08926,5e-05,9.01305]
[1779942396046,52.73,72799.32,0.21,-0.08926,5e-05,9.01305]
[1779942396123,52.73,72799.32,0.21,-0.08926,5e-05,9.01305]
[1779942396211,52.73,72806.14,0.21,-0.08888,5e-05,8.98577]
[1779942396243,52.73,72806.14,0.21,-0.08888,5e-05,8.98577]
[1779942396292,52.73,72806.14,0.21,-0.08888,5e-05,8.98577]
[1779942396341,52.73,72806.14,0.21,-0.08888,5e-05,8.98577]
[1779942396438,52.73,72806.14,0.21,-0.08888,5e-05,8.98577]
[1779942396527,52.73,72827.46,0.21,-0.08772,5e-05,8.90086]
[1779942398596,52.73,72830.48,0.21,-0.08756,5e-05,8.88899]
[1779942398641,52.73,72830.48,0.21,-0.08756,5e-05,8.88899]
[1779942398664,52.73,72830.48,0.21,-0.08756,5e-05,8.88899]
[1779942398690,52.73,72833.38,0.21,-0.08741,5e-05,8.8776]
[1779942400786,52.73,72815.05,0.21,-0.0884,5e-05,8.95074]
[1779942401457,52.73,72815.05,0.21,-0.0884,5e-05,8.95074]
[1779942403343,52.73,72803.85,0.21,-0.08902,5e-05,8.99583]
[1779942405189,52.73,72803.85,0.21,-0.08902,5e-05,8.99583]
[1779942405225,52.73,72803.85,0.21,-0.08902,5e-05,8.99583]
[1779942405195,52.73,72793.97,0.21,-0.08957,5e-05,9.03573]
[1779942405526,52.73,72789.88,0.21,-0.08979,6e-05,9.05209]
[1779942411982,52.74,72791.77,0.21,-0.0897,6e-05,9.04524]
[1779942416835,52.74,72780.23,0.21,-0.09034,6e-05,9.09208]
[1779942420056,52.74,72773.95,0.21,-0.09069,6e-05,9.1175]
[1779942420130,52.74,72773.64,0.21,-0.09071,6e-05,9.11879]
[1779942425140,52.74,72773.42,0.21,-0.09073,6e-05,9.11978]
[1779942430876,52.74,72780.66,0.21,-0.09033,6e-05,9.09091]
[1779942436581,52.74,72784.96,0.21,-0.09009,6e-05,9.07412]
[1779942438550,52.74,72790.1,0.21,-0.08981,6e-05,9.05362]
[1779942438974,52.74,72790.1,0.21,-0.08981,6e-05,9.05362]
[1779942439086,52.74,72790.1,0.21,-0.08981,6e-05,9.05362]
[1779942439102,52.74,72828.19,0.21,-0.08774,5e-05,8.90187]
[1779942439750,52.74,72828.19,0.21,-0.08774,5e-05,8.90187]
[1779942439804,52.74,72828.19,0.21,-0.08774,5e-05,8.90187]
[1779942439968,52.74,72828.19,0.21,-0.08774,5e-05,8.90187]
[1779942439997,52.74,72828.19,0.21,-0.08774,5e-05,8.90187]
[1779942440061,52.74,72828.19,0.21,-0.08774,5e-05,8.90187]
[1779942440084,52.74,72828.19,0.21,-0.08774,5e-05,8.90187]
[1779942440242,52.74,72828.19,0.21,-0.08774,5e-05,8.90187]
[1779942440119,52.74,72846.21,0.21,-0.08676,5e-05,8.8303]
[1779942441078,52.74,72846.21,0.21,-0.08676,5e-05,8.8303]
[1779942441128,52.74,72846.21,0.21,-0.08676,5e-05,8.8303]
[1779942441165,52.74,72863.27,0.21,-0.08585,5e-05,8.76301]
[1779942442461,52.74,72863.27,0.21,-0.08586,5e-05,8.76321]
[1779942443177,52.74,72863.27,0.21,-0.08586,5e-05,8.76321]
[1779942448262,52.75,72866.47,0.21,-0.0857,5e-05,8.75173]
[1779942448878,52.75,72863.94,0.21,-0.08584,5e-05,8.76202]
[1779942449450,52.75,72856.6,0.21,-0.08623,5e-05,8.79129]
[1779942450260,52.75,72856.6,0.21,-0.08623,5e-05,8.79129]
[1779942450293,52.75,72855.17,0.21,-0.08632,5e-05,8.79751]
[1779942452259,52.75,72854.0,0.21,-0.08638,5e-05,8.80213]
[1779942452306,52.75,72854.0,0.21,-0.08638,5e-05,8.80213]
[1779942452695,52.75,72856.89,0.21,-0.0862,5e-05,8.78724]
[1779942454307,52.75,72856.89,0.21,-0.0862,5e-05,8.78724]
[1779942454308,52.75,72863.1,0.21,-0.08588,5e-05,8.7633]
[1779942456366,52.76,72865.74,0.21,-0.08574,5e-05,8.75351]
[1779942456373,52.76,72865.74,0.21,-0.08574,5e-05,8.75351]
[1779942456400,52.76,72865.74,0.21,-0.08574,5e-05,8.75351]
[1779942456822,52.76,72865.74,0.21,-0.08574,5e-05,8.75351]
[1779942456885,52.76,72865.74,0.21,-0.08574,5e-05,8.75351]
[1779942456954,52.76,72867.77,0.21,-0.08564,5e-05,8.74552]
[1779942458404,52.76,72867.77,0.21,-0.08564,5e-05,8.74584]
[1779942459175,52.76,72865.89,0.21,-0.08574,5e-05,8.75358]
[1779942462103,52.76,72867.8,0.21,-0.08565,5e-05,8.74674]
[1779942462129,52.76,72867.8,0.21,-0.08565,5e-05,8.74674]
[1779942462139,52.76,72867.8,0.21,-0.08565,5e-05,8.74674]
[1779942462163,52.76,72867.8,0.21,-0.08565,5e-05,8.74674]
[1779942462178,52.76,72861.87,0.21,-0.08597,5e-05,8.77042]
[1779942462519,52.76,72861.87,0.21,-0.08597,5e-05,8.77042]
[1779942462585,52.76,72861.87,0.21,-0.08597,5e-05,8.77042]
[1779942462766,52.76,72861.87,0.21,-0.08597,5e-05,8.77071]
[1779942464464,52.76,72852.43,0.21,-0.08648,5e-05,8.80825]
[1779942464488,52.76,72852.43,0.21,-0.08648,5e-05,8.80825]
[1779942464540,52.76,72852.43,0.21,-0.08648,5e-05,8.80825]
[1779942464546,52.76,72852.43,0.21,-0.08648,5e-05,8.80825]
[1779942464780,52.76,72849.97,0.21,-0.08662,5e-05,8.81819]
[1779942466591,52.76,72850.38,0.21,-0.0866,5e-05,8.81678]
[1779942466593,52.76,72850.38,0.21,-0.0866,5e-05,8.81678]
[1779942467247,52.77,72855.44,0.21,-0.08633,5e-05,8.79725]
[1779942468641,52.77,72853.82,0.21,-0.08642,5e-05,8.80388]
[1779942468648,52.77,72853.82,0.21,-0.08642,5e-05,8.80388]
[1779942468652,52.77,72853.82,0.21,-0.08642,5e-05,8.80388]
[1779942468681,52.77,72853.82,0.21,-0.08642,5e-05,8.80388]
[1779942468810,52.77,72853.82,0.21,-0.08642,5e-05,8.80388]
[1779942470689,52.77,72853.59,0.21,-0.08644,5e-05,8.80502]
[1779942470729,52.77,72853.59,0.21,-0.08644,5e-05,8.80502]
[1779942470829,52.77,72850.75,0.21,-0.08659,5e-05,8.81647]
[1779942472732,52.77,72850.75,0.21,-0.0866,5e-05,8.81669]
[1779942473298,52.77,72853.8,0.21,-0.08644,5e-05,8.80506]
[1779942474788,52.77,72854.4,0.21,-0.08641,5e-05,8.80292]
[1779942474797,52.77,72854.4,0.21,-0.08641,5e-05,8.80292]
[1779942476845,52.77,72853.59,0.21,-0.08646,5e-05,8.80635]
[1779942476914,52.77,72853.59,0.21,-0.08646,5e-05,8.80635]
[1779942476936,52.77,72853.39,0.21,-0.08647,5e-05,8.80736]
[1779942478889,52.77,72853.39,0.21,-0.08647,5e-05,8.80758]
[1779942478895,52.77,72853.39,0.21,-0.08647,5e-05,8.80758]
[1779942478926,52.77,72853.39,0.21,-0.08647,5e-05,8.80758]
[1779942478968,52.77,72854.06,0.21,-0.08644,5e-05,8.80515]
[1779942480436,52.77,72854.06,0.21,-0.08644,5e-05,8.80536]
[1779942480495,52.77,72854.06,0.21,-0.08644,5e-05,8.80536]
[1779942481197,52.77,72854.06,0.21,-0.08644,5e-05,8.80536]
[1779942481295,52.78,72857.68,0.21,-0.08625,5e-05,8.7915]
[1779942483915,52.78,72847.2,0.21,-0.08682,5e-05,8.83332]
[1779942487944,52.78,72860.36,0.21,-0.08613,5e-05,8.78212]
[1779942492684,52.78,72861.55,0.21,-0.08608,5e-05,8.77848]
[1779942492978,52.78,72862.35,0.21,-0.08604,5e-05,8.77559]
[1779942498221,52.79,72867.29,0.21,-0.08579,5e-05,8.75728]
[1779942504056,52.8,72869.29,0.21,-0.08571,5e-05,8.75161]
[1779942509099,52.8,72866.54,0.21,-0.08588,5e-05,8.7642]
[1779942511106,52.8,72849.1,0.21,-0.08679,5e-05,8.82963]
[1779942516142,52.81,72849.63,0.21,-0.08678,5e-05,8.82879]
[1779942518313,52.81,72850.22,0.21,-0.08675,5e-05,8.82669]
[1779942518348,52.81,72851.8,0.21,-0.08667,5e-05,8.82094]
[1779942518925,52.81,72851.8,0.21,-0.08667,5e-05,8.82094]
[1779942518997,52.81,72851.8,0.21,-0.08667,5e-05,8.82094]
[1779942519045,52.81,72851.8,0.21,-0.08667,5e-05,8.82094]
[1779942519267,52.81,72824.4,0.21,-0.08814,5e-05,8.92946]
[1779942520024,52.81,72824.4,0.21,-0.08814,5e-05,8.92946]
[1779942520027,52.81,72824.4,0.21,-0.08814,5e-05,8.92946]
[1779942520059,52.81,72824.4,0.21,-0.08814,5e-05,8.92946]
[1779942520169,52.81,72824.4,0.21,-0.08815,5e-05,8.92974]
[1779942520713,52.81,72824.4,0.21,-0.08815,5e-05,8.92974]
[1779942521299,52.81,72824.4,0.21,-0.08815,5e-05,8.92974]
[1779942521331,52.81,72820.17,0.21,-0.08838,5e-05,8.94675]
[1779942521672,52.81,72820.17,0.21,-0.08838,5e-05,8.94675]
[1779942521681,52.81,72820.17,0.21,-0.08838,5e-05,8.94675]
[1779942521703,52.81,72820.17,0.21,-0.08838,5e-05,8.94675]
[1779942522099,52.81,72820.17,0.21,-0.08838,5e-05,8.94675]
[1779942522113,52.81,72820.17,0.21,-0.08838,5e-05,8.94675]
[1779942522188,52.81,72820.17,0.21,-0.08838,5e-05,8.94675]
[1779942523155,52.81,72820.17,0.21,-0.08838,5e-05,8.94675]
[1779942523161,52.81,72820.17,0.21,-0.08838,5e-05,8.94675]
[1779942523205,52.81,72820.17,0.21,-0.08838,5e-05,8.94675]
[1779942523313,52.81,72836.59,0.21,-0.08749,5e-05,8.88182]
[1779942524114,52.81,72836.59,0.21,-0.08749,5e-05,8.88182]
[1779942524136,52.81,72836.59,0.21,-0.08749,5e-05,8.88182]
[1779942524165,52.81,72836.59,0.21,-0.08749,5e-05,8.88182]
[1779942524330,52.81,72837.99,0.21,-0.08742,5e-05,8.87646]
[1779942525849,52.81,72837.99,0.21,-0.08742,5e-05,8.87646]
[1779942525887,52.81,72837.99,0.21,-0.08742,5e-05,8.87646]
[1779942526222,52.81,72839.89,0.21,-0.08732,5e-05,8.86912]
[1779942526833,52.81,72839.89,0.21,-0.08732,5e-05,8.86912]
[1779942526874,52.81,72839.89,0.21,-0.08732,5e-05,8.86912]
[1779942527228,52.81,72842.56,0.21,-0.08718,5e-05,8.85875]
[1779942527447,52.81,72842.56,0.21,-0.08718,5e-05,8.85875]
[1779942527966,52.81,72842.56,0.21,-0.08718,5e-05,8.85875]
[1779942528358,52.82,72851.57,0.21,-0.0867,5e-05,8.82356]
[1779942534283,52.82,72858.08,0.21,-0.08637,5e-05,8.79929]
[1779942537304,52.82,72868.45,0.21,-0.08584,5e-05,8.75968]
[1779942541260,52.83,72872.19,0.21,-0.08565,5e-05,8.74547]
[1779942541303,52.83,72872.19,0.21,-0.08565,5e-05,8.74547]
[1779942541336,52.83,72876.47,0.21,-0.08542,5e-05,8.72881]
[1779942542374,52.83,72887.17,0.21,-0.08486,5e-05,8.68725]
[1779942543659,52.83,72887.17,0.21,-0.08487,5e-05,8.68752]
[1779942543720,52.83,72887.17,0.21,-0.08487,5e-05,8.68752]
[1779942543800,52.83,72887.17,0.21,-0.08487,5e-05,8.68752]
[1779942544365,52.83,72890.4,0.21,-0.0847,5e-05,8.67513]
[1779942544512,52.83,72890.4,0.21,-0.0847,5e-05,8.67513]
[1779942544534,52.83,72890.4,0.21,-0.0847,5e-05,8.67513]
[1779942544716,52.83,72890.4,0.21,-0.0847,5e-05,8.67513]
[1779942544777,52.83,72890.4,0.21,-0.0847,5e-05,8.67513]
[1779942545363,52.83,72890.4,0.21,-0.0847,5e-05,8.67543]
[1779942548649,52.83,72895.6,0.21,-0.08444,5e-05,8.65603]
[1779942548675,52.83,72895.6,0.21,-0.08444,5e-05,8.65603]
[1779942549392,52.84,72896.98,0.21,-0.08438,5e-05,8.65097]
[1779942550669,52.84,72896.44,0.21,-0.0844,5e-05,8.65309]
[1779942550722,52.84,72896.44,0.21,-0.0844,5e-05,8.65309]
[1779942551405,52.84,72899.13,0.21,-0.08427,5e-05,8.64324]
[1779942552702,52.84,72895.82,0.21,-0.08445,5e-05,8.65652]
[1779942552710,52.84,72895.82,0.21,-0.08445,5e-05,8.65652]
[1779942553420,52.84,72897.4,0.21,-0.08437,5e-05,8.65066]
[1779942554585,52.84,72897.45,0.21,-0.08437,5e-05,8.65079]
[1779942560384,52.85,72908.26,0.21,-0.08383,5e-05,8.60998]
[1779942560805,52.85,72908.26,0.21,-0.08383,5e-05,8.61036]
[1779942561646,52.85,72909.8,0.21,-0.08376,5e-05,8.60474]
[1779942562938,52.85,72912.72,0.21,-0.08361,5e-05,8.59373]
[1779942562961,52.85,72912.72,0.21,-0.08361,5e-05,8.59373]
[1779942562977,52.85,72912.72,0.21,-0.08361,5e-05,8.59373]
[1779942563013,52.85,72912.72,0.21,-0.08361,5e-05,8.59373]
[1779942563024,52.85,72909.96,0.21,-0.08376,5e-05,8.6049]
[1779942564990,52.85,72912.4,0.21,-0.08364,5e-05,8.59576]
[1779942565009,52.85,72912.4,0.21,-0.08364,5e-05,8.59576]
[1779942565137,52.85,72910.49,0.21,-0.08374,5e-05,8.6036]
[1779942567041,52.85,72909.0,0.21,-0.08382,5e-05,8.60981]
[1779942567068,52.85,72909.0,0.21,-0.08382,5e-05,8.60981]
[1779942567074,52.85,72909.0,0.21,-0.08382,5e-05,8.60981]
[1779942567097,52.85,72909.0,0.21,-0.08382,5e-05,8.60981]
[1779942567145,52.86,72906.9,0.21,-0.08394,5e-05,8.61839]
[1779942569076,52.86,72913.96,0.21,-0.08357,5e-05,8.59123]
[1779942569113,52.86,72913.96,0.21,-0.08357,5e-05,8.59123]
[1779942569123,52.86,72914.34,0.21,-0.08356,5e-05,8.59012]
[1779942571129,52.86,72914.34,0.21,-0.08357,5e-05,8.59053]
[1779942571171,52.86,72914.34,0.21,-0.08357,5e-05,8.59053]
[1779942571203,52.86,72914.34,0.21,-0.08357,5e-05,8.59053]
[1779942571225,52.86,72910.76,0.21,-0.08372,5e-05,8.60093]
[1779942573174,52.86,72907.11,0.21,-0.08392,5e-05,8.61558]
[1779942573226,52.86,72907.11,0.21,-0.08392,5e-05,8.61558]
[1779942573326,52.86,72903.55,0.21,-0.08411,5e-05,8.62986]
[1779942574139,52.86,72903.55,0.21,-0.08411,5e-05,8.62986]
[1779942574172,52.86,72903.55,0.21,-0.08411,5e-05,8.62986]
[1779942574183,52.86,72907.81,0.21,-0.08389,5e-05,8.61361]
[1779942575220,52.86,72907.81,0.21,-0.08389,5e-05,8.61361]
[1779942575259,52.86,72907.81,0.21,-0.08389,5e-05,8.61361]
[1779942575348,52.86,72907.81,0.21,-0.08389,5e-05,8.61361]
[1779942575449,52.87,72914.31,0.21,-0.08356,5e-05,8.589]
[1779942577270,52.87,72915.36,0.21,-0.08351,5e-05,8.58491]
[1779942577310,52.87,72915.36,0.21,-0.08351,5e-05,8.58491]
[1779942577322,52.87,72914.0,0.21,-0.08358,5e-05,8.59062]
[1779942579333,52.87,72918.45,0.21,-0.08336,5e-05,8.57371]
[1779942579340,52.87,72917.42,0.21,-0.08342,5e-05,8.57857]
[1779942579545,52.87,72917.42,0.21,-0.08342,5e-05,8.57857]
[1779942579612,52.87,72917.42,0.21,-0.08342,5e-05,8.57857]
[1779942584651,52.88,72915.98,0.21,-0.08352,5e-05,8.58618]
[1779942589682,52.89,72919.82,0.21,-0.08335,5e-05,8.57325]
[1779942594717,52.89,72914.07,0.21,-0.08368,5e-05,8.59765]
[1779942600471,52.9,72913.61,0.21,-0.08372,5e-05,8.60098]
[1779942600886,52.9,72900.31,0.21,-0.08442,5e-05,8.65363]
[1779942601876,52.9,72900.31,0.21,-0.08442,5e-05,8.65363]
[1779942602843,52.9,72896.03,0.21,-0.08465,5e-05,8.67075]
[1779942602933,52.9,72896.18,0.21,-0.08465,5e-05,8.67045]
[1779942604723,52.9,72896.18,0.21,-0.08465,5e-05,8.67071]
[1779942604880,52.9,72896.18,0.21,-0.08465,5e-05,8.67071]
[1779942604907,52.9,72896.18,0.21,-0.08465,5e-05,8.67071]
[1779942604947,52.9,72896.18,0.21,-0.08465,5e-05,8.67071]
[1779942605337,52.9,72896.18,0.21,-0.08465,5e-05,8.67071]
[1779942605373,52.9,72896.18,0.21,-0.08465,5e-05,8.67071]
[1779942605382,52.9,72879.37,0.21,-0.08554,5e-05,8.73684]
[1779942606468,52.91,72866.81,0.21,-0.08622,5e-05,8.78687]
[1779942607525,52.91,72866.81,0.21,-0.08622,5e-05,8.78687]
[1779942607593,52.91,72866.81,0.21,-0.08622,5e-05,8.78687]
[1779942607761,52.91,72866.81,0.21,-0.08622,5e-05,8.78687]
[1779942607793,52.91,72866.81,0.21,-0.08622,5e-05,8.78687]
[1779942608026,52.91,72866.81,0.21,-0.08622,5e-05,8.78687]
[1779942608032,52.91,72866.81,0.21,-0.08622,5e-05,8.78687]
[1779942608075,52.91,72866.81,0.21,-0.08622,5e-05,8.78687]
[1779942609641,52.91,72873.24,0.21,-0.08588,5e-05,8.76226]
[1779942609681,52.91,72873.24,0.21,-0.08588,5e-05,8.76226]
[1779942610054,52.91,72873.24,0.21,-0.08588,5e-05,8.76226]
[1779942610450,52.91,72875.01,0.21,-0.08579,5e-05,8.75544]
[1779942613152,52.91,72877.54,0.21,-0.08566,5e-05,8.7458]
[1779942613178,52.91,72877.54,0.21,-0.08566,5e-05,8.7458]
[1779942613192,52.91,72877.54,0.21,-0.08566,5e-05,8.7458]
[1779942613452,52.91,72882.52,0.21,-0.0854,5e-05,8.72637]
[1779942614134,52.91,72882.52,0.21,-0.0854,5e-05,8.72637]
[1779942614165,52.91,72882.52,0.21,-0.0854,5e-05,8.72637]
[1779942614195,52.91,72882.52,0.21,-0.0854,5e-05,8.72637]
[1779942614251,52.91,72884.08,0.21,-0.08532,5e-05,8.7204]
[1779942616183,52.91,72884.08,0.21,-0.08532,5e-05,8.7204]
[1779942616199,52.91,72884.08,0.21,-0.08532,5e-05,8.7204]
[1779942616279,52.91,72889.14,0.21,-0.08506,5e-05,8.70092]
[1779942618242,52.91,72889.14,0.21,-0.08506,5e-05,8.70109]
[1779942618414,52.91,72890.39,0.21,-0.085,5e-05,8.69661]
[1779942620304,52.92,72889.85,0.21,-0.08503,5e-05,8.69893]
[1779942620315,52.92,72889.85,0.21,-0.08503,5e-05,8.69893]
[1779942625327,52.92,72891.44,0.21,-0.08496,5e-05,8.69362]
[1779942626449,52.92,72893.16,0.21,-0.08487,5e-05,8.68709]
[1779942626459,52.92,72893.16,0.21,-0.08487,5e-05,8.68709]
[1779942626495,52.92,72893.16,0.21,-0.08487,5e-05,8.68709]
[1779942626952,52.92,72893.98,0.21,-0.08483,5e-05,8.68408]
[1779942627771,52.92,72893.98,0.21,-0.08483,5e-05,8.68408]
[1779942627794,52.92,72893.98,0.21,-0.08483,5e-05,8.68408]
[1779942628504,52.92,72900.3,0.21,-0.0845,5e-05,8.6598]
[1779942628550,52.92,72900.3,0.21,-0.0845,5e-05,8.6598]
[1779942628968,52.92,72900.3,0.21,-0.0845,5e-05,8.6598]
[1779942632141,52.92,72917.41,0.21,-0.08359,5e-05,8.59024]
[1779942639039,52.93,72912.26,0.21,-0.08389,5e-05,8.61228]
[1779942644082,52.94,72910.35,0.21,-0.08401,5e-05,8.62128]
[1779942649109,52.94,72906.25,0.21,-0.08424,5e-05,8.63868]
[1779942654147,52.95,72908.15,0.21,-0.08416,5e-05,8.63277]
[1779942659180,52.95,72901.21,0.21,-0.08454,5e-05,8.66105]
[1779942664214,52.95,72911.86,0.21,-0.084,5e-05,8.62063]
[1779942669401,52.96,72921.18,0.21,-0.08353,5e-05,8.58565]
[1779942669429,52.96,72921.18,0.21,-0.08353,5e-05,8.58565]
[1779942669545,52.96,72931.6,0.21,-0.08299,5e-05,8.54552]
[1779942669690,52.96,72931.6,0.21,-0.08299,5e-05,8.54552]
[1779942673005,52.96,72932.99,0.21,-0.08294,5e-05,8.54132]
[1779942677298,52.97,72929.28,0.21,-0.08315,5e-05,8.55725]
[1779942677950,52.97,72933.56,0.21,-0.08293,5e-05,8.54104]
[1779942678040,52.97,72933.56,0.21,-0.08293,5e-05,8.54104]
[1779942678313,52.97,72933.56,0.21,-0.08294,5e-05,8.54144]
[1779942679978,52.97,72933.57,0.21,-0.08294,5e-05,8.5418]
[1779942680030,52.97,72933.57,0.21,-0.08294,5e-05,8.5418]
[1779942680252,52.97,72933.57,0.21,-0.08294,5e-05,8.5418]
[1779942680304,52.97,72933.57,0.21,-0.08294,5e-05,8.5418]
[1779942680349,52.97,72932.66,0.21,-0.08299,5e-05,8.54573]
[1779942684066,52.98,72938.06,0.21,-0.08273,5e-05,8.52604]
[1779942684107,52.98,72938.06,0.21,-0.08273,5e-05,8.52604]
[1779942684359,52.98,72937.9,0.21,-0.08275,5e-05,8.52709]
[1779942686106,52.98,72934.67,0.21,-0.08292,5e-05,8.54002]
[1779942686126,52.98,72934.67,0.21,-0.08292,5e-05,8.54002]
[1779942686510,52.98,72934.67,0.21,-0.08292,5e-05,8.54002]
[1779942686551,52.98,72934.67,0.21,-0.08292,5e-05,8.54002]
[1779942686369,52.98,72935.44,0.21,-0.08288,5e-05,8.53744]
[1779942687377,52.98,72937.17,0.21,-0.0828,5e-05,8.53116]
[1779942688144,52.98,72937.17,0.21,-0.0828,5e-05,8.53116]
[1779942688198,52.98,72937.17,0.21,-0.0828,5e-05,8.53116]
[1779942688230,52.98,72937.17,0.21,-0.0828,5e-05,8.53116]
[1779942688384,52.98,72937.65,0.21,-0.08278,5e-05,8.52973]
[1779942690214,52.99,72937.64,0.21,-0.08279,5e-05,8.53021]
[1779942690263,52.99,72937.64,0.21,-0.08279,5e-05,8.53021]
[1779942690398,52.99,72936.22,0.21,-0.08286,5e-05,8.53613]
[1779942692250,52.99,72931.81,0.21,-0.08306,5e-05,8.54967]
[1779942692300,52.99,72931.81,0.21,-0.08306,5e-05,8.54967]
[1779942692413,52.99,72930.08,0.21,-0.08316,5e-05,8.55676]
[1779942693307,52.99,72930.08,0.21,-0.08316,5e-05,8.55676]
[1779942693321,52.99,72930.08,0.21,-0.08316,5e-05,8.55676]
[1779942693455,52.99,72930.08,0.21,-0.08316,5e-05,8.55676]
[1779942693531,52.99,72930.08,0.21,-0.08316,5e-05,8.55676]
[1779942693582,52.99,72930.08,0.21,-0.08316,5e-05,8.55676]
[1779942693521,52.99,72930.73,0.21,-0.08313,5e-05,8.55463]
[1779942694028,52.99,72930.73,0.21,-0.08313,5e-05,8.55463]
[1779942694504,52.99,72909.19,0.21,-0.08425,5e-05,8.63878]
[1779942696400,52.99,72902.82,0.21,-0.08459,5e-05,8.66389]
[1779942696418,52.99,72902.82,0.21,-0.08459,5e-05,8.66389]
[1779942696457,52.99,72902.82,0.21,-0.08459,5e-05,8.66389]
[1779942696560,52.99,72902.86,0.21,-0.08459,5e-05,8.66394]
[1779942698432,53.0,72906.77,0.21,-0.08439,5e-05,8.64889]
[1779942698458,53.0,72906.77,0.21,-0.08439,5e-05,8.64889]
[1779942698542,53.0,72907.89,0.21,-0.08433,5e-05,8.64476]
[1779942700469,53.0,72907.89,0.21,-0.08434,5e-05,8.64499]
[1779942700536,53.0,72906.69,0.21,-0.0844,5e-05,8.64991]
[1779942701570,53.0,72906.69,0.21,-0.0844,5e-05,8.64991]
[1779942701580,53.0,72906.69,0.21,-0.0844,5e-05,8.64991]
[1779942702526,53.0,72912.4,0.21,-0.08411,5e-05,8.62787]
[1779942702546,53.0,72912.4,0.21,-0.08411,5e-05,8.62787]
[1779942702499,53.0,72916.67,0.21,-0.08389,5e-05,8.61149]
[1779942703573,53.0,72918.6,0.21,-0.08379,5e-05,8.60425]
[1779942704572,53.0,72918.6,0.21,-0.08379,5e-05,8.60425]
[1779942704619,53.0,72918.6,0.21,-0.08379,5e-05,8.60453]
[1779942705504,53.0,72919.39,0.21,-0.08376,5e-05,8.60174]
[1779942706660,53.0,72917.75,0.21,-0.08385,5e-05,8.6084]
[1779942707520,53.0,72917.75,0.21,-0.08385,5e-05,8.60867]
[1779942712552,53.01,72926.63,0.21,-0.08341,5e-05,8.57569]
[1779942713391,53.01,72926.63,0.21,-0.08341,5e-05,8.57569]
[1779942714353,53.01,72927.73,0.21,-0.08336,5e-05,8.57175]
[1779942714869,53.01,72930.78,0.21,-0.0832,5e-05,8.56026]
[1779942714874,53.01,72930.78,0.21,-0.0832,5e-05,8.56026]
[1779942714902,53.01,72930.78,0.21,-0.0832,5e-05,8.56026]
[1779942714906,53.01,72930.78,0.21,-0.0832,5e-05,8.56026]
[1779942714926,53.01,72930.78,0.21,-0.0832,5e-05,8.56026]
[1779942715576,53.01,72935.02,0.21,-0.08299,5e-05,8.54419]
[1779942716905,53.01,72936.46,0.21,-0.08292,5e-05,8.539]
[1779942716947,53.01,72936.46,0.21,-0.08292,5e-05,8.539]
[1779942717589,53.01,72937.66,0.21,-0.08286,5e-05,8.53475]
[1779942718960,53.02,72939.84,0.21,-0.08276,5e-05,8.52672]
[1779942718994,53.02,72939.84,0.21,-0.08276,5e-05,8.52672]
[1779942719051,53.02,72939.84,0.21,-0.08276,5e-05,8.52672]
[1779942719608,53.02,72939.84,0.21,-0.08276,5e-05,8.52714]
[1779942719708,53.02,72939.84,0.21,-0.08276,5e-05,8.52714]
[1779942719830,53.02,72939.84,0.21,-0.08276,5e-05,8.52714]
[1779942720609,53.02,72940.48,0.21,-0.08273,5e-05,8.52509]
[1779942720929,53.02,72940.48,0.21,-0.08273,5e-05,8.52509]
[1779942721616,53.02,72946.36,0.21,-0.08244,5e-05,8.50279]
[1779942723093,53.02,72949.65,0.21,-0.08227,5e-05,8.49055]
[1779942723114,53.02,72949.65,0.21,-0.08227,5e-05,8.49055]
[1779942723203,53.02,72951.07,0.21,-0.08221,5e-05,8.48554]
[1779942728668,53.03,72952.31,0.21,-0.08218,5e-05,8.48313]
[1779942730106,53.03,72952.31,0.21,-0.08218,5e-05,8.48313]
[1779942730342,53.03,72952.98,0.21,-0.08215,5e-05,8.48149]
[1779942730900,53.03,72952.98,0.21,-0.08215,5e-05,8.48149]
[1779942731422,53.03,72952.98,0.21,-0.08215,5e-05,8.48149]
[1779942731434,53.03,72952.98,0.21,-0.08215,5e-05,8.48149]
[1779942731462,53.04,72970.31,0.21,-0.08128,5e-05,8.41518]
[1779942732889,53.04,72970.31,0.21,-0.08128,5e-05,8.41518]
[1779942732985,53.04,72970.31,0.21,-0.08128,5e-05,8.41518]
[1779942733165,53.04,72970.31,0.21,-0.08128,5e-05,8.41518]
[1779942733208,53.04,72972.81,0.21,-0.08116,5e-05,8.40615]
[1779942733796,53.04,72972.81,0.21,-0.08116,5e-05,8.40615]
[1779942733986,53.04,72972.96,0.21,-0.08116,5e-05,8.40619]
[1779942736019,53.04,72972.84,0.21,-0.08117,5e-05,8.40699]
[1779942737621,53.04,72979.15,0.21,-0.08086,5e-05,8.38346]
[1779942737655,53.05,72978.46,0.21,-0.0809,5e-05,8.38649]
[1779942741604,53.05,72978.91,0.21,-0.08089,5e-05,8.38581]
[1779942741613,53.05,72978.91,0.21,-0.08089,5e-05,8.38581]
[1779942741638,53.05,72978.91,0.21,-0.08089,5e-05,8.38581]
[1779942742328,53.05,72975.32,0.21,-0.08108,5e-05,8.40027]
[1779942743663,53.05,72974.51,0.21,-0.08112,5e-05,8.40338]
[1779942743668,53.05,72974.51,0.21,-0.08112,5e-05,8.40338]
[1779942744625,53.05,72974.23,0.21,-0.08114,5e-05,8.40509]
[1779942745702,53.05,72975.35,0.21,-0.08109,5e-05,8.40109]
[1779942745705,53.05,72975.35,0.21,-0.08109,5e-05,8.40109]
[1779942745709,53.05,72975.35,0.21,-0.08109,5e-05,8.40109]
[1779942746535,53.06,72978.74,0.21,-0.08092,5e-05,8.38839]
[1779942751565,53.06,72974.78,0.21,-0.08114,5e-05,8.4049]
[1779942753933,53.06,72974.86,0.21,-0.08111,5e-05,8.40161]
[1779942753950,53.06,72974.86,0.21,-0.08111,5e-05,8.40161]
[1779942754289,53.06,72974.86,0.21,-0.08111,5e-05,8.40161]
[1779942754332,53.06,72974.86,0.21,-0.08111,5e-05,8.40161]
[1779942754596,53.06,72973.23,0.21,-0.0812,5e-05,8.4082]
[1779942755600,53.06,72962.37,0.21,-0.08176,5e-05,8.4503]
[1779942756023,53.06,72962.37,0.21,-0.08176,5e-05,8.4503]
[1779942756065,53.06,72962.37,0.21,-0.08176,5e-05,8.4503]
[1779942756078,53.06,72962.37,0.21,-0.08176,5e-05,8.4503]
[1779942756082,53.06,72962.37,0.21,-0.08176,5e-05,8.4503]
[1779942756115,53.06,72962.37,0.21,-0.08176,5e-05,8.4503]
[1779942756180,53.06,72958.45,0.21,-0.08196,5e-05,8.46541]
[1779942757028,53.06,72958.45,0.21,-0.08196,5e-05,8.46541]
[1779942757038,53.06,72958.45,0.21,-0.08196,5e-05,8.46541]
[1779942757595,53.07,72960.8,0.21,-0.08184,5e-05,8.45682]
[1779942758046,53.07,72960.8,0.21,-0.08184,5e-05,8.45682]
[1779942758058,53.07,72960.8,0.21,-0.08184,5e-05,8.45682]
[1779942758098,53.07,72960.8,0.21,-0.08184,5e-05,8.45682]
[1779942758287,53.07,72963.65,0.21,-0.0817,5e-05,8.44608]
[1779942760082,53.07,72963.65,0.21,-0.0817,5e-05,8.44608]
[1779942760090,53.07,72963.65,0.21,-0.0817,5e-05,8.44608]
[1779942760115,53.07,72963.65,0.21,-0.0817,5e-05,8.44608]
[1779942760306,53.07,72963.65,0.21,-0.0817,5e-05,8.44608]
[1779942760317,53.07,72963.65,0.21,-0.0817,5e-05,8.44608]
[1779942760339,53.07,72963.65,0.21,-0.0817,5e-05,8.44608]
[1779942762142,53.07,72970.33,0.21,-0.08137,5e-05,8.4209]
[1779942762576,53.07,72975.17,0.21,-0.08112,5e-05,8.40246]
[1779942764175,53.07,72979.61,0.21,-0.0809,5e-05,8.38552]
[1779942764180,53.07,72979.61,0.21,-0.0809,5e-05,8.38552]
[1779942764186,53.07,72979.61,0.21,-0.0809,5e-05,8.38552]
[1779942764377,53.07,72976.5,0.21,-0.08106,5e-05,8.39758]
[1779942766231,53.07,72976.5,0.21,-0.08106,5e-05,8.39758]
[1779942766649,53.07,72977.19,0.21,-0.08103,5e-05,8.39516]
[1779942768271,53.07,72976.65,0.21,-0.08106,5e-05,8.39735]
[1779942768278,53.07,72976.65,0.21,-0.08106,5e-05,8.39735]
[1779942768356,53.07,72976.65,0.21,-0.08106,5e-05,8.39735]
[1779942769571,53.07,72974.54,0.21,-0.08116,5e-05,8.40556]
[1779942769609,53.07,72980.8,0.21,-0.08085,5e-05,8.38163]
[1779942775537,53.07,72976.73,0.21,-0.08106,5e-05,8.39772]
[1779942776534,53.07,72978.21,0.21,-0.08099,5e-05,8.39227]
[1779942776581,53.07,72977.23,0.21,-0.08104,5e-05,8.39615]
[1779942782042,53.08,72980.54,0.21,-0.08088,5e-05,8.38403]
[1779942787663,53.08,72981.56,0.21,-0.08084,5e-05,8.38062]
[1779942788860,53.08,72978.53,0.21,-0.08099,5e-05,8.39249]
[1779942788880,53.08,72978.53,0.21,-0.08099,5e-05,8.39249]
[1779942788905,53.08,72978.53,0.21,-0.08099,5e-05,8.39249]
[1779942789092,53.08,72978.58,0.21,-0.08099,5e-05,8.39242]
[1779942790910,53.08,72978.55,0.21,-0.08099,5e-05,8.39265]
[1779942791689,53.08,72978.82,0.21,-0.08098,5e-05,8.39184]
[1779942796704,53.08,72978.83,0.21,-0.08099,5e-05,8.39236]
[1779942797081,53.08,72978.83,0.21,-0.08099,5e-05,8.39236]
[1779942797117,53.08,72978.83,0.21,-0.08099,5e-05,8.39236]
[1779942797219,53.08,72978.52,0.21,-0.08101,5e-05,8.39366]
[1779942799136,53.08,72978.52,0.21,-0.08101,5e-05,8.39366]
[1779942799174,53.08,72978.52,0.21,-0.08101,5e-05,8.39366]
[1779942799237,53.08,72977.64,0.21,-0.08105,5e-05,8.39714]
[1779942801210,53.08,72977.64,0.21,-0.08105,5e-05,8.39725]
[1779942801248,53.08,72977.64,0.21,-0.08105,5e-05,8.39725]
[1779942801278,53.08,72977.64,0.21,-0.08105,5e-05,8.39725]
[1779942801289,53.08,72977.7,0.21,-0.08105,5e-05,8.39712]
[1779942802797,53.08,72977.7,0.21,-0.08105,5e-05,8.39723]
[1779942808062,53.09,72979.49,0.21,-0.08097,5e-05,8.39092]
[1779942813284,53.09,72986.21,0.21,-0.08061,5e-05,8.36191]
[1779942818323,53.09,72987.37,0.21,-0.08056,5e-05,8.35832]
[1779942824345,53.1,72989.85,0.21,-0.08045,5e-05,8.35021]
[1779942829382,53.1,72988.74,0.21,-0.08052,5e-05,8.35551]
[1779942834619,53.1,72996.91,0.21,-0.08012,5e-05,8.3251]
[1779942839667,53.11,73002.74,0.21,-0.07985,5e-05,8.30417]
[1779942845493,53.11,73001.59,0.21,-0.07993,5e-05,8.31043]
[1779942850528,53.12,72996.69,0.21,-0.08019,5e-05,8.33049]
[1779942855563,53.12,72997.92,0.21,-0.08014,5e-05,8.32698]
[1779942860597,53.13,73005.73,0.21,-0.07977,5e-05,8.29833]
[1779942865633,53.13,72998.88,0.21,-0.08013,5e-05,8.32571]
[1779942870667,53.13,73000.37,0.21,-0.08007,5e-05,8.32111]
[1779942875704,53.14,73005.69,0.21,-0.07978,5e-05,8.2981]
[1779942881744,53.14,73012.96,0.21,-0.07944,5e-05,8.27201]
[1779942886779,53.15,73008.54,0.21,-0.07968,5e-05,8.29025]
[1779942891815,53.15,73009.0,0.21,-0.07967,5e-05,8.28992]
[1779942896851,53.16,73006.77,0.21,-0.0798,5e-05,8.29979]
[1779942901884,53.16,73006.9,0.21,-0.07981,5e-05,8.30066]
[1779942906919,53.17,73014.92,0.21,-0.07943,5e-05,8.27161]
[1779942911954,53.17,73016.1,0.21,-0.0794,5e-05,8.26878]
[1779942916991,53.21,73020.41,0.21,-0.07933,5e-05,8.26379]
[1779942922033,53.22,73019.33,0.21,-0.0794,5e-05,8.26962]
[1779942927728,53.22,73020.54,0.21,-0.07935,5e-05,8.26597]
[1779942927826,53.22,73019.4,0.21,-0.07942,5e-05,8.27121]
[1779942933109,53.22,73019.05,0.21,-0.07941,5e-05,8.26898]
[1779942938488,53.22,73020.2,0.21,-0.07936,5e-05,8.26494]
[1779942938987,53.22,73020.33,0.21,-0.07935,5e-05,8.26463]
[1779942939642,53.22,73020.67,0.21,-0.07934,5e-05,8.26344]
[1779942945193,53.23,73022.54,0.21,-0.07926,5e-05,8.25778]
[1779942948785,53.25,73027.84,0.21,-0.07908,5e-05,8.24393]
[1779942949235,53.26,73027.61,0.21,-0.07914,5e-05,8.24881]
[1779942951361,53.26,73034.74,0.21,-0.07879,5e-05,8.2219]
[1779942951799,53.27,73038.44,0.21,-0.07861,5e-05,8.20824]
[1779942952871,53.27,73038.44,0.21,-0.07861,5e-05,8.20824]
[1779942952879,53.27,73038.44,0.21,-0.07861,5e-05,8.20824]
[1779942953252,53.27,73030.28,0.21,-0.07902,5e-05,8.23932]
[1779942958548,53.27,73027.04,0.21,-0.0792,5e-05,8.25348]
[1779942963014,53.28,73040.86,0.21,-0.07854,5e-05,8.20278]
[1779942968905,53.29,73043.98,0.21,-0.07842,5e-05,8.19355]
[1779942974401,53.29,73052.98,0.21,-0.078,5e-05,8.16078]
[1779942979437,53.29,73053.5,0.21,-0.07798,5e-05,8.15949]
[1779942982455,53.3,73064.28,0.21,-0.07747,5e-05,8.12014]
[1779942987489,53.3,73065.5,0.21,-0.07743,5e-05,8.11688]
[1779942992531,53.31,73063.07,0.21,-0.07753,5e-05,8.1234]
[1779942997559,53.31,73057.52,0.21,-0.07782,5e-05,8.14589]
[1779943002594,53.31,73052.76,0.21,-0.07807,5e-05,8.16498]
[1779943004091,53.32,73052.3,0.21,-0.07809,5e-05,8.16693]
[1779943004608,53.32,73052.18,0.21,-0.0781,5e-05,8.16758]
[1779943005005,53.32,73052.18,0.21,-0.0781,5e-05,8.16758]
[1779943005616,53.32,73043.12,0.21,-0.07855,5e-05,8.20198]
[1779943007037,53.32,73041.76,0.21,-0.07861,5e-05,8.20727]
[1779943007629,53.32,73040.77,0.21,-0.07866,5e-05,8.21116]
[1779943009946,53.32,73030.25,0.21,-0.07919,5e-05,8.25143]
[1779943013205,53.32,73037.71,0.21,-0.07882,5e-05,8.22335]
[1779943013671,53.32,73039.89,0.21,-0.07872,5e-05,8.21523]
[1779943018706,53.32,73036.06,0.21,-0.07892,5e-05,8.23041]
[1779943023741,53.32,73039.22,0.21,-0.07877,5e-05,8.21911]
[1779943028776,53.33,73038.81,0.21,-0.0788,5e-05,8.2214]
[1779943033811,53.33,73031.66,0.21,-0.07916,5e-05,8.24913]
[1779943038846,53.33,73025.9,0.21,-0.07945,5e-05,8.27147]
[1779943041001,53.33,73023.35,0.21,-0.07958,5e-05,8.28129]
[1779943041869,53.33,73016.37,0.21,-0.07993,5e-05,8.30786]
[1779943046905,53.33,73010.45,0.21,-0.08023,5e-05,8.33098]
[1779943048754,53.33,73009.38,0.21,-0.08028,5e-05,8.33518]
[1779943048985,53.33,73009.38,0.21,-0.08028,5e-05,8.33518]
[1779943048997,53.33,73009.38,0.21,-0.08028,5e-05,8.33518]
[1779943048933,53.33,73009.35,0.21,-0.08029,5e-05,8.33529]
[1779943049936,53.33,72980.82,0.21,-0.08172,5e-05,8.44435]
[1779943050157,53.33,72980.82,0.21,-0.08172,5e-05,8.44435]
[1779943050945,53.33,72981.5,0.21,-0.08169,5e-05,8.4417]
[1779943051960,53.33,72958.98,0.21,-0.0828,5e-05,8.52423]
[1779943053966,53.33,72947.06,0.21,-0.08341,5e-05,8.56989]
[1779943056405,53.33,72943.61,0.21,-0.08358,5e-05,8.58289]
[1779943056987,53.33,72943.18,0.21,-0.0836,5e-05,8.58438]
[1779943058284,53.33,72948.95,0.21,-0.0833,5e-05,8.56196]
[1779943058287,53.33,72948.95,0.21,-0.0833,5e-05,8.56196]
[1779943059001,53.33,72951.61,0.21,-0.08317,5e-05,8.55158]
[1779943062023,53.33,72964.86,0.21,-0.08248,5e-05,8.50032]
[1779943063031,53.33,72975.24,0.21,-0.08196,5e-05,8.46047]
[1779943068065,53.33,72966.7,0.21,-0.08239,5e-05,8.49337]
[1779943073100,53.33,72965.42,0.21,-0.08245,5e-05,8.49805]
[1779943078369,53.33,72958.51,0.21,-0.0828,5e-05,8.52436]
[1779943079807,53.33,72935.27,0.21,-0.084,5e-05,8.61388]
[1779943080906,53.33,72935.27,0.21,-0.084,5e-05,8.61388]
[1779943080920,53.33,72935.27,0.21,-0.084,5e-05,8.61388]
[1779943080951,53.33,72935.27,0.21,-0.084,5e-05,8.61388]
[1779943081008,53.33,72925.89,0.21,-0.08448,5e-05,8.65009]
[1779943082410,53.33,72925.89,0.21,-0.08448,5e-05,8.6501]
[1779943082942,53.33,72925.89,0.21,-0.08448,5e-05,8.6501]
[1779943083015,53.33,72935.5,0.21,-0.08398,5e-05,8.61281]
[1779943088013,53.33,72938.66,0.21,-0.08382,5e-05,8.60068]
[1779943088989,53.33,72943.81,0.21,-0.08356,5e-05,8.58083]
[1779943088992,53.33,72943.81,0.21,-0.08356,5e-05,8.58083]
[1779943089048,53.33,72945.34,0.21,-0.08348,5e-05,8.57506]
[1779943094261,53.33,72947.76,0.21,-0.08336,5e-05,8.56618]
[1779943098290,53.33,72958.5,0.21,-0.08282,5e-05,8.52527]
[1779943103324,53.33,72958.85,0.21,-0.08281,5e-05,8.52467]
[1779943108359,53.33,72964.1,0.21,-0.08253,5e-05,8.50396]
[1779943113393,53.33,72969.81,0.21,-0.0822,5e-05,8.47771]
[1779943118429,53.33,72973.11,0.21,-0.08203,5e-05,8.46485]
[1779943122461,53.33,72995.59,0.21,-0.0809,5e-05,8.37874]
[1779943127496,53.33,73004.29,0.21,-0.08047,5e-05,8.3463]
[1779943132974,53.34,73003.19,0.21,-0.08053,5e-05,8.35112]
[1779943138573,53.34,73007.46,0.21,-0.08033,5e-05,8.33564]
[1779943143640,53.34,73008.25,0.21,-0.08029,5e-05,8.33291]
[1779943150658,53.34,73009.96,0.21,-0.08022,5e-05,8.32724]
[1779943155692,53.34,73012.55,0.21,-0.08009,5e-05,8.31784]
[1779943160729,53.34,73023.62,0.21,-0.07955,5e-05,8.27635]
[1779943165764,53.35,73016.49,0.21,-0.07991,5e-05,8.30424]
[1779943170798,53.35,73013.42,0.21,-0.08007,5e-05,8.31623]
[1779943175832,53.35,73009.56,0.21,-0.08023,5e-05,8.32723]
[1779943180874,53.35,73008.77,0.21,-0.08028,5e-05,8.33033]
[1779943185910,53.35,73008.21,0.21,-0.0803,5e-05,8.3325]
[1779943190945,53.35,73008.68,0.21,-0.08028,5e-05,8.33071]
[1779943196678,53.35,73009.39,0.21,-0.08025,5e-05,8.32804]
[1779943199832,53.35,73008.76,0.21,-0.08028,5e-05,8.33047]
[1779943199886,53.35,73008.76,0.21,-0.08028,5e-05,8.33047]
[1779943199894,53.35,73008.41,0.21,-0.08029,5e-05,8.33181]
[1779943201035,53.35,73008.41,0.21,-0.08029,5e-05,8.33181]
[1779943201090,53.35,73008.19,0.21,-0.08031,5e-05,8.33265]
[1779943203208,53.35,73008.86,0.21,-0.08027,5e-05,8.3301]
[1779943203778,53.35,73008.86,0.21,-0.08027,5e-05,8.3301]
[1779943203834,53.35,73008.86,0.21,-0.08027,5e-05,8.3301]
[1779943204061,53.35,73008.67,0.21,-0.08028,5e-05,8.33083]
[1779943205059,53.35,73021.64,0.21,-0.07964,5e-05,8.28154]
[1779943206066,53.35,73033.54,0.21,-0.07905,5e-05,8.23653]
[1779943211101,53.35,73033.46,0.21,-0.07906,5e-05,8.23775]
[1779943216138,53.36,73040.28,0.21,-0.07874,5e-05,8.21282]
[1779943221173,53.36,73045.28,0.21,-0.0785,5e-05,8.19467]
[1779943225633,53.36,73054.3,0.21,-0.07806,5e-05,8.16076]
[1779943226209,53.36,73055.6,0.21,-0.078,5e-05,8.15602]
[1779943231245,53.36,73048.29,0.21,-0.07833,5e-05,8.1804]
[1779943236280,53.36,73048.65,0.21,-0.07832,5e-05,8.17974]
[1779943241322,53.37,73054.85,0.21,-0.07803,5e-05,8.15722]
[1779943247362,53.37,73054.49,0.21,-0.07806,5e-05,8.15966]
[1779943249055,53.37,73054.49,0.21,-0.07806,5e-05,8.15966]
[1779943249109,53.37,73052.26,0.21,-0.07818,5e-05,8.16842]
[1779943253152,53.37,73051.2,0.21,-0.07823,5e-05,8.17283]
[1779943253192,53.38,73050.38,0.21,-0.07828,5e-05,8.1764]
[1779943255067,53.38,73050.08,0.21,-0.07829,5e-05,8.17753]
[1779943255110,53.38,73049.53,0.21,-0.07832,5e-05,8.17984]
[1779943260451,53.38,73047.3,0.21,-0.07845,5e-05,8.18967]
[1779943261639,53.38,73047.3,0.21,-0.07845,5e-05,8.18967]
[1779943261672,53.38,73047.46,0.21,-0.07845,5e-05,8.1893]
[1779943267500,53.39,73042.28,0.21,-0.07872,5e-05,8.21009]
[1779943272535,53.39,73046.13,0.21,-0.07854,5e-05,8.19657]
[1779943276296,53.39,73047.2,0.21,-0.0785,5e-05,8.19322]
[1779943276563,53.39,73046.19,0.21,-0.07855,5e-05,8.19726]
[1779943281598,53.4,73053.47,0.21,-0.07821,5e-05,8.17105]
[1779943286633,53.4,73058.24,0.21,-0.07799,5e-05,8.1544]
[1779943291667,53.41,73060.33,0.21,-0.07787,5e-05,8.144]
[1779943296705,53.41,73056.01,0.21,-0.0781,5e-05,8.16163]
[1779943301739,53.41,73060.26,0.21,-0.07791,5e-05,8.14686]
[1779943306774,53.42,73060.92,0.21,-0.07789,5e-05,8.14571]
[1779943311809,53.42,73062.96,0.21,-0.07781,5e-05,8.13937]
[1779943316844,53.43,73063.99,0.21,-0.07778,5e-05,8.13685]
[1779943322280,53.43,73074.04,0.21,-0.0773,5e-05,8.10024]
[1779943322927,53.43,73081.98,0.21,-0.07693,5e-05,8.07113]
[1779943325012,53.43,73093.32,0.21,-0.07638,5e-05,8.02885]
[1779943325919,53.43,73093.32,0.21,-0.07638,5e-05,8.02885]
[1779943326020,53.43,73091.24,0.21,-0.07648,5e-05,8.03671]
[1779943331951,53.44,73087.58,0.21,-0.07668,5e-05,8.05232]
[1779943336990,53.45,73095.6,0.21,-0.07632,5e-05,8.02438]
[1779943342022,53.45,73095.58,0.21,-0.07635,5e-05,8.02643]
[1779943347059,53.46,73093.63,0.21,-0.07647,5e-05,8.03556]
[1779943352091,53.47,73092.9,0.21,-0.07649,5e-05,8.03616]
[1779943357127,53.47,73092.83,0.21,-0.07652,5e-05,8.03815]
[1779943359140,53.47,73078.41,0.21,-0.07722,5e-05,8.09267]
[1779943364177,53.48,73076.6,0.21,-0.07733,5e-05,8.10095]
[1779943369212,53.48,73084.4,0.21,-0.07696,5e-05,8.07275]
[1779943374246,53.49,73088.98,0.21,-0.07676,5e-05,8.0574]
[1779943379281,53.49,73087.25,0.21,-0.07686,5e-05,8.06533]
[1779943385324,53.51,73081.18,0.21,-0.07721,5e-05,8.09188]
[1779943391137,53.51,73081.76,0.21,-0.07719,5e-05,8.09063]
[1779943397211,53.51,73085.76,0.21,-0.07701,5e-05,8.07704]
[1779943402444,53.52,73090.53,0.21,-0.07681,5e-05,8.06103]
[1779943407479,53.52,73090.71,0.21,-0.07681,5e-05,8.06167]
[1779943414527,53.53,73091.85,0.21,-0.07675,5e-05,8.05538]
[1779943420269,53.53,73098.27,0.21,-0.07644,5e-05,8.03176]
[1779943425625,53.53,73104.23,0.21,-0.07616,5e-05,8.00973]
[1779943431648,53.53,73100.85,0.21,-0.07633,5e-05,8.02286]
[1779943436683,53.53,73101.41,0.21,-0.07631,5e-05,8.02108]
[1779943441878,53.54,73099.49,0.21,-0.0764,5e-05,8.02846]
[1779943447760,53.54,73096.73,0.21,-0.07654,5e-05,8.0391]
[1779943452795,53.54,73095.95,0.21,-0.07658,5e-05,8.04219]
[1779943457830,53.54,73103.15,0.21,-0.07624,5e-05,8.01569]
[1779943461415,53.54,73101.48,0.21,-0.07632,5e-05,8.02207]
[1779943461860,53.54,73101.36,0.21,-0.07633,5e-05,8.02268]
[1779943466893,53.54,73101.71,0.21,-0.07632,5e-05,8.02186]
[1779943471928,53.54,73103.05,0.21,-0.07622,5e-05,8.01341]
[1779943476962,53.54,73101.95,0.21,-0.07628,5e-05,8.01803]
[1779943482000,53.55,73097.82,0.21,-0.07649,5e-05,8.03386]
[1779943488042,53.55,73099.63,0.21,-0.07641,5e-05,8.02765]
[1779943493077,53.55,73100.7,0.21,-0.07636,5e-05,8.02418]
[1779943499030,53.55,73099.54,0.21,-0.07642,5e-05,8.02882]
[1779943501472,53.55,73099.63,0.21,-0.07642,5e-05,8.02888]
[1779943502142,53.55,73086.71,0.21,-0.07705,5e-05,8.07722]
[1779943507177,53.55,73076.58,0.21,-0.07754,5e-05,8.11501]
[1779943512212,53.55,73076.65,0.21,-0.07753,5e-05,8.11448]
[1779943517400,53.55,73077.43,0.21,-0.07749,5e-05,8.11127]
[1779943523478,53.55,73072.53,0.21,-0.07773,5e-05,8.12983]
[1779943531051,53.55,73068.55,0.21,-0.07788,5e-05,8.14011]
[1779943536384,53.55,73058.93,0.21,-0.07834,5e-05,8.17565]
[1779943541418,53.54,73048.16,0.21,-0.07886,5e-05,8.21541]
[1779943546453,53.54,73046.85,0.21,-0.07891,5e-05,8.2195]
[1779943551489,53.54,73037.37,0.21,-0.07937,5e-05,8.25433]
[1779943553350,53.54,73035.97,0.21,-0.07944,5e-05,8.2594]
[1779943553502,53.54,73035.52,0.21,-0.07946,5e-05,8.2611]
[1779943556365,53.54,73037.71,0.21,-0.07934,5e-05,8.25243]
[1779943556376,53.54,73037.71,0.21,-0.07934,5e-05,8.25243]
[1779943556380,53.54,73037.71,0.21,-0.07934,5e-05,8.25243]
[1779943556575,53.54,73039.97,0.21,-0.07923,5e-05,8.24371]
[1779943557530,53.53,73052.84,0.21,-0.07859,5e-05,8.19488]
[1779943559350,53.53,73054.12,0.21,-0.07853,5e-05,8.18997]
[1779943559385,53.53,73054.12,0.21,-0.07853,5e-05,8.18997]
[1779943559390,53.53,73054.12,0.21,-0.07853,5e-05,8.18997]
[1779943559544,53.53,73055.61,0.21,-0.07846,5e-05,8.18428]
[1779943563521,53.53,73057.32,0.21,-0.07837,5e-05,8.1776]
[1779943563573,53.53,73057.02,0.21,-0.07838,5e-05,8.17864]
[1779943565318,53.53,73059.77,0.21,-0.07825,5e-05,8.16824]
[1779943565588,53.53,73059.47,0.21,-0.07826,5e-05,8.1693]
[1779943569614,53.53,73046.13,0.21,-0.07891,5e-05,8.21909]
[1779943574649,53.53,73044.05,0.21,-0.079,5e-05,8.2262]
[1779943579685,53.53,73049.26,0.21,-0.07874,5e-05,8.20592]
[1779943584720,53.52,73050.85,0.21,-0.07865,5e-05,8.19943]
[1779943589754,53.52,73052.75,0.21,-0.07855,5e-05,8.19178]
[1779943594791,53.52,73056.92,0.21,-0.07831,5e-05,8.17176]
[1779943597105,53.52,73068.38,0.21,-0.07775,5e-05,8.12856]
[1779943602847,53.52,73060.59,0.21,-0.07813,5e-05,8.15779]
[1779943607883,53.52,73059.67,0.21,-0.07817,5e-05,8.16104]
[1779943612917,53.52,73067.74,0.21,-0.07778,5e-05,8.13062]
[1779943617133,53.52,73068.06,0.21,-0.07776,5e-05,8.12944]
[1779943617156,53.52,73068.06,0.21,-0.07776,5e-05,8.12944]
[1779943617410,53.52,73067.64,0.21,-0.07778,5e-05,8.13102]
[1779943618408,53.52,73067.64,0.21,-0.07778,5e-05,8.13102]
[1779943618466,53.52,73066.92,0.21,-0.07782,5e-05,8.13372]
[1779943621207,53.52,73067.11,0.21,-0.07781,5e-05,8.133]
[1779943621212,53.52,73067.11,0.21,-0.07781,5e-05,8.133]
[1779943621262,53.52,73067.11,0.21,-0.07781,5e-05,8.13299]
[1779943627015,53.52,73072.31,0.21,-0.07756,5e-05,8.11348]
[1779943632053,53.52,73074.98,0.21,-0.07743,5e-05,8.10352]
[1779943638092,53.52,73083.51,0.21,-0.07702,5e-05,8.07187]
[1779943643127,53.52,73084.9,0.21,-0.07695,5e-05,8.06698]
[1779943648162,53.52,73085.42,0.21,-0.07693,5e-05,8.06527]
[1779943649628,53.52,73085.42,0.21,-0.07693,5e-05,8.06527]
[1779943649647,53.52,73087.75,0.21,-0.07682,5e-05,8.05662]
[1779943655212,53.52,73082.34,0.21,-0.07705,5e-05,8.0733]
[1779943660246,53.52,73082.18,0.21,-0.07706,5e-05,8.07397]
[1779943665281,53.52,73074.94,0.21,-0.07741,5e-05,8.10103]
[1779943670317,53.52,73077.5,0.21,-0.07729,5e-05,8.0913]
[1779943675352,53.52,73074.61,0.21,-0.07742,5e-05,8.10189]
[1779943680389,53.52,73074.61,0.21,-0.07742,5e-05,8.10164]
[1779943683973,53.52,73075.83,0.21,-0.07736,5e-05,8.09691]
[1779943684417,53.52,73076.18,0.21,-0.07734,5e-05,8.09555]
[1779943689452,53.52,73070.93,0.21,-0.07759,5e-05,8.11479]
[1779943694486,53.52,73076.15,0.21,-0.07733,5e-05,8.09496]
[1779943699521,53.52,73076.86,0.21,-0.0773,5e-05,8.09218]
[1779943704557,53.52,73077.76,0.21,-0.07725,5e-05,8.08871]
[1779943709592,53.52,73071.43,0.21,-0.07756,5e-05,8.11231]
[1779943714627,53.52,73064.07,0.21,-0.07789,5e-05,8.13619]
[1779943716520,53.52,73063.21,0.21,-0.07793,5e-05,8.13961]
[1779943716653,53.52,73062.66,0.21,-0.07796,5e-05,8.14185]
[1779943717496,53.52,73062.66,0.21,-0.07796,5e-05,8.14185]
[1779943717648,53.52,73064.39,0.21,-0.07787,5e-05,8.13528]
[1779943722683,53.52,73068.35,0.21,-0.07768,5e-05,8.12015]
[1779943727718,53.52,73066.71,0.21,-0.07776,5e-05,8.12605]
[1779943734772,53.52,73065.1,0.21,-0.07783,5e-05,8.13175]
[1779943739807,53.52,73062.3,0.21,-0.07796,5e-05,8.14203]
[1779943745864,53.51,73058.93,0.21,-0.07812,5e-05,8.15442]
[1779943750891,53.51,73054.78,0.21,-0.07832,5e-05,8.16978]
[1779943756938,53.51,73053.54,0.21,-0.07838,5e-05,8.17415]
[1779943762696,53.51,73051.56,0.21,-0.07847,5e-05,8.18135]
[1779943768013,53.51,73050.48,0.21,-0.07853,5e-05,8.18522]
[1779943771814,53.51,73050.26,0.21,-0.07854,5e-05,8.18597]
[1779943772784,53.51,73049.3,0.21,-0.07855,5e-05,8.18563]
[1779943776316,53.51,73065.4,0.21,-0.07776,5e-05,8.12512]
[1779943783117,53.51,73074.96,0.21,-0.0773,5e-05,8.08964]
[1779943788373,53.51,73078.28,0.21,-0.07714,5e-05,8.07738]
[1779943794199,53.51,73082.72,0.21,-0.07693,5e-05,8.06106]
[1779943799673,53.51,73084.04,0.21,-0.07687,5e-05,8.05633]
[1779943805279,53.51,73076.6,0.21,-0.07723,5e-05,8.08418]
[1779943810315,53.51,73077.9,0.21,-0.07717,5e-05,8.07923]
[1779943811698,53.51,73077.9,0.21,-0.07717,5e-05,8.07923]
[1779943811767,53.51,73077.91,0.21,-0.07717,5e-05,8.07914]
[1779943817363,53.51,73081.32,0.21,-0.077,5e-05,8.06633]
[1779943822398,53.51,73081.56,0.21,-0.07699,5e-05,8.06539]
[1779943827436,53.51,73078.9,0.21,-0.07711,5e-05,8.07522]
[1779943831352,53.51,73079.43,0.21,-0.07709,5e-05,8.07315]
[1779943831360,53.51,73079.43,0.21,-0.07709,5e-05,8.07315]
[1779943831460,53.51,73080.15,0.21,-0.07702,5e-05,8.06652]
[1779943836504,53.51,73079.99,0.21,-0.07703,5e-05,8.06702]
[1779943837496,53.51,73079.99,0.21,-0.07703,5e-05,8.06702]
[1779943838139,53.51,73077.42,0.21,-0.07715,5e-05,8.0766]
[1779943838538,53.51,73058.21,0.21,-0.07808,5e-05,8.14852]
[1779943840359,53.51,73058.21,0.21,-0.07809,5e-05,8.14866]
[1779943840473,53.51,73058.21,0.21,-0.07809,5e-05,8.14866]
[1779943840530,53.51,73054.13,0.21,-0.07829,5e-05,8.16411]
[1779943842400,53.51,73053.06,0.21,-0.07834,5e-05,8.16826]
[1779943842545,53.51,73052.42,0.21,-0.07837,5e-05,8.17079]
[1779943844428,53.51,73052.04,0.21,-0.07839,5e-05,8.17234]
[1779943844562,53.51,73054.47,0.21,-0.07827,5e-05,8.16306]
[1779943849595,53.51,73061.64,0.21,-0.07792,5e-05,8.13571]
[1779943854605,53.51,73052.79,0.21,-0.07835,5e-05,8.16913]
[1779943859661,53.52,73044.95,0.21,-0.07875,5e-05,8.19933]
[1779943859743,53.52,73031.63,0.21,-0.0794,5e-05,8.24969]
[1779943860117,53.52,73031.63,0.21,-0.0794,5e-05,8.24969]
[1779943860676,53.52,73031.39,0.21,-0.07942,5e-05,8.25064]
[1779943861823,53.52,73006.75,0.21,-0.08064,5e-05,8.34403]
[1779943862945,53.52,73005.67,0.21,-0.0807,5e-05,8.34804]
[1779943863695,53.52,73005.67,0.21,-0.0807,5e-05,8.34794]
[1779943865267,53.51,73006.21,0.21,-0.08067,5e-05,8.34579]
[1779943865709,53.51,73005.94,0.21,-0.08068,5e-05,8.34671]
[1779943867029,53.51,73005.65,0.21,-0.08069,5e-05,8.34772]
[1779943867727,53.51,73005.46,0.21,-0.0807,5e-05,8.34834]
[1779943869022,53.51,73005.09,0.21,-0.08072,5e-05,8.34964]
[1779943869737,53.51,73004.75,0.21,-0.08073,5e-05,8.35083]
[1779943874772,53.51,73003.82,0.21,-0.08077,5e-05,8.35384]
[1779943879808,53.51,73011.67,0.21,-0.08038,5e-05,8.32369]
[1779943880265,53.51,73011.67,0.21,-0.08038,5e-05,8.32369]
[1779943882772,53.51,73019.47,0.21,-0.07999,5e-05,8.29401]
[1779943882779,53.51,73019.47,0.21,-0.07999,5e-05,8.29401]
[1779943882879,53.51,73023.77,0.21,-0.07977,5e-05,8.27773]
[1779943885745,53.51,73024.02,0.21,-0.07976,5e-05,8.27681]
[1779943885850,53.51,73024.02,0.21,-0.07976,5e-05,8.27682]
[1779943889878,53.51,73034.78,0.21,-0.07923,5e-05,8.2364]
[1779943894915,53.51,73035.96,0.21,-0.07915,5e-05,8.22855]
[1779943899951,53.51,73024.77,0.21,-0.07971,5e-05,8.27142]
[1779943904985,53.52,73031.05,0.21,-0.0794,5e-05,8.24808]
[1779943910024,53.52,73034.18,0.21,-0.07925,5e-05,8.23684]
[1779943915664,53.52,73034.48,0.21,-0.07925,5e-05,8.23622]
[1779943916411,53.52,73035.17,0.21,-0.07922,5e-05,8.23388]
[1779943916526,53.52,73035.17,0.21,-0.07922,5e-05,8.23388]
[1779943916530,53.52,73035.49,0.21,-0.0792,5e-05,8.2328]
[1779943919159,53.52,73035.74,0.21,-0.07919,5e-05,8.23199]
[1779943919352,53.52,73036.25,0.21,-0.07917,5e-05,8.2302]
[1779943920484,53.52,73036.25,0.21,-0.07917,5e-05,8.2302]
[1779943920487,53.52,73036.25,0.21,-0.07917,5e-05,8.2302]
[1779943920880,53.52,73036.79,0.21,-0.07914,5e-05,8.22843]
[1779943926135,53.53,73039.67,0.21,-0.07901,5e-05,8.21823]
[1779943931170,53.53,73040.29,0.21,-0.07899,5e-05,8.21665]
[1779943936206,53.53,73039.14,0.21,-0.07906,5e-05,8.22177]
[1779943941242,53.53,73038.8,0.21,-0.07908,5e-05,8.22383]
[1779943946276,53.54,73033.58,0.21,-0.07935,5e-05,8.24431]
[1779943951312,53.54,73033.71,0.21,-0.07932,5e-05,8.24051]
[1779943956346,53.54,73029.12,0.21,-0.07955,5e-05,8.25839]
[1779943961937,53.54,73021.29,0.21,-0.07995,5e-05,8.28833]
[1779943967425,53.54,73016.53,0.21,-0.08019,5e-05,8.30663]
[1779943970444,53.54,73027.35,0.21,-0.07965,5e-05,8.26572]
[1779943975835,53.54,73029.23,0.21,-0.07956,5e-05,8.25901]
[1779943981981,53.54,73025.07,0.21,-0.07977,5e-05,8.2751]
[1779943987563,53.55,73029.17,0.21,-0.07958,5e-05,8.26028]
[1779943992602,53.55,73028.2,0.21,-0.07963,5e-05,8.26443]
[1779943997635,53.55,73036.87,0.21,-0.0792,5e-05,8.23177]
[1779944002671,53.55,73036.19,0.21,-0.07923,5e-05,8.2337]
[1779944007707,53.54,73033.55,0.21,-0.07935,5e-05,8.24297]
[1779944012744,53.54,73032.93,0.21,-0.07934,5e-05,8.2407]
[1779944016786,53.54,73031.56,0.21,-0.0794,5e-05,8.2456]
[1779944016860,53.54,73031.56,0.21,-0.0794,5e-05,8.2456]
[1779944017040,53.54,73031.56,0.21,-0.0794,5e-05,8.2456]
[1779944016932,53.54,73031.56,0.21,-0.0794,5e-05,8.24533]
[1779944017966,53.54,73031.56,0.21,-0.0794,5e-05,8.24533]
[1779944018042,53.54,73028.49,0.21,-0.07955,5e-05,8.2568]
[1779944018790,53.54,73028.49,0.21,-0.07955,5e-05,8.2568]
[1779944018798,53.54,73028.49,0.21,-0.07955,5e-05,8.2568]
[1779944018821,53.54,73025.34,0.21,-0.0797,5e-05,8.26856]
[1779944023822,53.54,73025.71,0.21,-0.07968,5e-05,8.26633]
[1779944024934,53.54,73025.71,0.21,-0.07968,5e-05,8.26633]
[1779944025021,53.54,73026.33,0.21,-0.07964,5e-05,8.26382]
[1779944027355,53.53,73026.41,0.21,-0.07964,5e-05,8.26321]
[1779944027849,53.53,73026.1,0.21,-0.07965,5e-05,8.26422]
[1779944032884,53.53,73028.12,0.21,-0.07954,5e-05,8.25613]
[1779944038746,53.53,73032.27,0.21,-0.07933,5e-05,8.23955]
[1779944039294,53.53,73032.66,0.21,-0.07929,5e-05,8.23695]
[1779944041948,53.52,73032.66,0.21,-0.07928,5e-05,8.23583]
[1779944046988,53.52,73035.19,0.21,-0.07913,5e-05,8.22444]
[1779944049242,53.51,73037.94,0.21,-0.07898,5e-05,8.21337]
[1779944049251,53.51,73037.94,0.21,-0.07898,5e-05,8.21337]
[1779944049253,53.51,73037.94,0.21,-0.07898,5e-05,8.21337]
[1779944050011,53.51,73038.11,0.21,-0.07897,5e-05,8.21238]
[1779944052155,53.51,73038.37,0.21,-0.07895,5e-05,8.21071]
[1779944053032,53.51,73038.27,0.21,-0.07895,5e-05,8.21075]
[1779944055714,53.51,73037.75,0.21,-0.07897,5e-05,8.21202]
[1779944055720,53.51,73037.75,0.21,-0.07897,5e-05,8.21202]
[1779944056053,53.51,73038.09,0.21,-0.07895,5e-05,8.21039]
[1779944061088,53.5,73040.41,0.21,-0.07881,5e-05,8.19996]
[1779944064114,53.5,73050.78,0.21,-0.07829,5e-05,8.15969]
[1779944068068,53.49,73059.72,0.21,-0.07784,5e-05,8.1251]
[1779944068073,53.49,73059.72,0.21,-0.07784,5e-05,8.1251]
[1779944068085,53.49,73059.72,0.21,-0.07784,5e-05,8.1251]
[1779944068414,53.49,73059.72,0.21,-0.07783,5e-05,8.12488]
[1779944068426,53.49,73059.72,0.21,-0.07783,5e-05,8.12488]
[1779944068930,53.49,73059.72,0.21,-0.07783,5e-05,8.12488]
[1779944068956,53.49,73059.64,0.21,-0.07783,5e-05,8.12474]
[1779944070054,53.49,73059.64,0.21,-0.07783,5e-05,8.12474]
[1779944070121,53.49,73057.64,0.21,-0.07793,5e-05,8.13203]
[1779944072091,53.49,73055.81,0.21,-0.07801,5e-05,8.13867]
[1779944072103,53.49,73055.84,0.21,-0.07798,5e-05,8.13439]
[1779944074163,53.49,73055.74,0.21,-0.07798,5e-05,8.13453]
[1779944074213,53.49,73055.74,0.21,-0.07798,5e-05,8.13453]
[1779944074273,53.49,73055.74,0.21,-0.07798,5e-05,8.13453]
[1779944074624,53.49,73055.74,0.21,-0.07798,5e-05,8.13453]
[1779944074738,53.49,73055.74,0.21,-0.07798,5e-05,8.13453]
[1779944075023,53.49,73056.29,0.21,-0.07795,5e-05,8.13199]
[1779944075362,53.49,73056.29,0.21,-0.07795,5e-05,8.13199]
[1779944075496,53.49,73056.94,0.21,-0.07791,5e-05,8.12955]
[1779944078262,53.48,73057.6,0.21,-0.07788,5e-05,8.1266]
[1779944078265,53.48,73057.6,0.21,-0.07788,5e-05,8.1266]
[1779944078324,53.48,73058.27,0.21,-0.07784,5e-05,8.12385]
[1779944083256,53.48,73042.19,0.21,-0.07861,5e-05,8.18306]
[1779944088291,53.47,73041.45,0.21,-0.07863,5e-05,8.18415]
[1779944093325,53.47,73043.49,0.21,-0.0785,5e-05,8.17477]
[1779944099098,53.46,73040.2,0.21,-0.07865,5e-05,8.1858]
[1779944105110,53.45,73046.69,0.21,-0.07829,5e-05,8.15857]
[1779944110336,53.45,73046.34,0.21,-0.0783,5e-05,8.1586]
[1779944115479,53.44,73043.38,0.21,-0.07841,5e-05,8.16737]
[1779944119230,53.44,73053.19,0.21,-0.07791,5e-05,8.1291]
[1779944119271,53.44,73053.19,0.21,-0.07791,5e-05,8.1291]
[1779944119300,53.44,73053.19,0.21,-0.07791,5e-05,8.1291]
[1779944119508,53.44,73053.19,0.21,-0.07791,5e-05,8.1291]
[1779944121018,53.44,73053.19,0.21,-0.07791,5e-05,8.1291]
[1779944121026,53.44,73053.19,0.21,-0.07791,5e-05,8.1291]
[1779944121057,53.43,73056.82,0.21,-0.07773,5e-05,8.11491]
[1779944123667,53.43,73059.27,0.21,-0.07761,5e-05,8.10544]
[1779944123998,53.43,73059.27,0.21,-0.07761,5e-05,8.10544]
[1779944124066,53.43,73059.27,0.21,-0.07761,5e-05,8.10544]
[1779944124159,53.43,73059.74,0.21,-0.07758,5e-05,8.10319]
[1779944125367,53.43,73059.74,0.21,-0.07758,5e-05,8.10319]
[1779944125568,53.43,73060.18,0.21,-0.07755,5e-05,8.1013]
[1779944127520,53.43,73060.18,0.21,-0.07755,5e-05,8.1013]
[1779944127586,53.43,73059.94,0.21,-0.07755,5e-05,8.10148]
[1779944132640,53.43,73060.66,0.21,-0.07748,5e-05,8.09416]
[1779944132653,53.43,73060.66,0.21,-0.07748,5e-05,8.09416]
[1779944132658,53.43,73060.66,0.21,-0.07748,5e-05,8.09416]
[1779944132697,53.42,73055.24,0.21,-0.07774,5e-05,8.11404]
[1779944134594,53.42,73055.24,0.21,-0.07773,5e-05,8.11378]
[1779944134666,53.42,73054.61,0.21,-0.07776,5e-05,8.11588]
[1779944138931,53.42,73058.48,0.21,-0.07756,5e-05,8.10059]
[1779944138945,53.42,73058.48,0.21,-0.07756,5e-05,8.10059]
[1779944139140,53.42,73058.9,0.21,-0.07754,5e-05,8.09877]
[1779944144704,53.41,73059.53,0.21,-0.07749,5e-05,8.09501]
[1779944149739,53.41,73059.64,0.21,-0.07747,5e-05,8.09344]
[1779944154774,53.41,73060.56,0.21,-0.07741,5e-05,8.08886]
[1779944160209,53.4,73060.64,0.21,-0.0774,5e-05,8.0879]
[1779944161169,53.4,73060.66,0.21,-0.07739,5e-05,8.08738]
[1779944160825,53.4,73071.06,0.21,-0.07689,5e-05,8.04841]
[1779944161480,53.4,73071.06,0.21,-0.07689,5e-05,8.04841]
[1779944162076,53.4,73086.76,0.21,-0.07612,5e-05,7.98904]
[1779944162402,53.4,73086.76,0.21,-0.07612,5e-05,7.98904]
[1779944162415,53.4,73086.76,0.21,-0.07612,5e-05,7.98904]
[1779944162450,53.4,73086.76,0.21,-0.07612,5e-05,7.98904]
[1779944162566,53.4,73086.76,0.21,-0.07612,5e-05,7.98904]
[1779944162838,53.4,73086.76,0.21,-0.07612,5e-05,7.98869]
[1779944164564,53.4,73085.64,0.21,-0.07617,5e-05,7.99251]
[1779944164854,53.4,73084.61,0.21,-0.07621,5e-05,7.99599]
[1779944168479,53.39,73083.29,0.21,-0.07626,5e-05,7.99985]
[1779944168494,53.39,73083.29,0.21,-0.07626,5e-05,7.99985]
[1779944168880,53.39,73082.47,0.21,-0.0763,5e-05,8.00256]
[1779944173917,53.39,73082.77,0.21,-0.07626,5e-05,7.99971]
[1779944178952,53.38,73079.27,0.21,-0.07641,5e-05,8.01106]
[1779944183499,53.38,73075.37,0.21,-0.07658,5e-05,8.02428]
[1779944183504,53.38,73075.37,0.21,-0.07658,5e-05,8.02428]
[1779944183987,53.38,73075.14,0.21,-0.07659,5e-05,8.02478]
[1779944189022,53.37,73075.35,0.21,-0.07655,5e-05,8.02228]
[1779944194058,53.36,73075.53,0.21,-0.07649,5e-05,8.01607]
[1779944199092,53.36,73074.88,0.21,-0.0765,5e-05,8.01694]
[1779944204127,53.35,73074.35,0.21,-0.07651,5e-05,8.01739]
[1779944209162,53.35,73071.35,0.21,-0.07664,5e-05,8.02706]
[1779944214197,53.34,73071.38,0.21,-0.07662,5e-05,8.0254]
[1779944219232,53.34,73070.36,0.21,-0.07664,5e-05,8.02767]
[1779944225274,53.33,73070.66,0.21,-0.07661,5e-05,8.02471]
[1779944230310,53.33,73071.46,0.21,-0.07655,5e-05,8.02019]
[1779944235539,53.32,73071.42,0.21,-0.07654,5e-05,8.01915]
[1779944236034,53.32,73074.56,0.21,-0.07638,5e-05,8.00684]
[1779944240397,53.32,73065.75,0.21,-0.0768,5e-05,8.03923]
[1779944240496,53.32,73065.66,0.21,-0.07679,5e-05,8.03892]
[1779944246103,53.31,73066.41,0.21,-0.07673,5e-05,8.03413]
[1779944251455,53.31,73073.47,0.21,-0.07634,5e-05,8.00225]
[1779944256076,53.3,73074.96,0.21,-0.07626,5e-05,7.9958]
[1779944256106,53.3,73074.96,0.21,-0.07626,5e-05,7.9958]
[1779944256154,53.3,73074.96,0.21,-0.07626,5e-05,7.9958]
[1779944256174,53.3,73068.01,0.21,-0.07658,5e-05,8.02123]
[1779944257498,53.3,73057.82,0.21,-0.07707,5e-05,8.0591]
[1779944261044,53.3,73056.77,0.21,-0.07711,5e-05,8.06225]
[1779944261241,53.29,73059.18,0.21,-0.07699,5e-05,8.05241]
[1779944265032,53.29,73059.32,0.21,-0.07697,5e-05,8.05111]
[1779944265039,53.29,73059.32,0.21,-0.07697,5e-05,8.05111]
[1779944265096,53.29,73057.41,0.21,-0.07705,5e-05,8.0575]
[1779944270592,53.28,73056.29,0.21,-0.07708,5e-05,8.0597]
[1779944276320,53.27,73057.25,0.21,-0.07701,5e-05,8.05368]
[1779944281700,53.27,73056.28,0.21,-0.07703,5e-05,8.05571]
[1779944287565,53.26,73057.14,0.21,-0.07696,5e-05,8.04991]
[1779944288518,53.26,73059.43,0.21,-0.07684,5e-05,8.04092]
[1779944288528,53.26,73059.43,0.21,-0.07684,5e-05,8.04092]
[1779944288529,53.26,73059.43,0.21,-0.07684,5e-05,8.04092]
[1779944288716,53.26,73066.7,0.21,-0.07649,5e-05,8.01328]
[1779944289552,53.26,73066.7,0.21,-0.07649,5e-05,8.01328]
[1779944292363,53.25,73069.8,0.21,-0.07633,5e-05,8.00101]
[1779944293037,53.25,73069.44,0.21,-0.07633,5e-05,8.00139]
[1779944293453,53.25,73069.44,0.21,-0.07633,5e-05,8.00139]
[1779944293751,53.25,73069.44,0.21,-0.07633,5e-05,8.00139]
[1779944297760,53.25,73067.96,0.21,-0.07639,5e-05,8.00593]
[1779944297862,53.25,73070.15,0.21,-0.07628,5e-05,7.99707]
[1779944303824,53.24,73072.72,0.21,-0.07613,5e-05,7.98556]
[1779944308863,53.23,73071.41,0.21,-0.07617,5e-05,7.98891]
[1779944313897,53.23,73072.92,0.21,-0.07605,5e-05,7.97784]
[1779944318930,53.22,73075.84,0.21,-0.07589,5e-05,7.96551]
[1779944319452,53.22,73075.84,0.21,-0.07589,5e-05,7.96551]
[1779944319482,53.22,73075.84,0.21,-0.07589,5e-05,7.96551]
[1779944319940,53.22,73076.64,0.21,-0.07585,5e-05,7.96225]
[1779944323351,53.22,73077.76,0.21,-0.07579,5e-05,7.95754]
[1779944323966,53.22,73080.63,0.21,-0.07564,5e-05,7.94632]
[1779944326459,53.22,73077.55,0.21,-0.07579,5e-05,7.95729]
[1779944326986,53.22,73077.9,0.21,-0.07577,5e-05,7.9557]
[1779944332021,53.21,73078.13,0.21,-0.07574,5e-05,7.9534]
[1779944337057,53.21,73076.03,0.21,-0.07582,5e-05,7.95975]
[1779944338216,53.21,73076.03,0.21,-0.07582,5e-05,7.95975]
[1779944338224,53.21,73076.03,0.21,-0.07582,5e-05,7.95975]
[1779944338235,53.21,73076.03,0.21,-0.07582,5e-05,7.95975]
[1779944338272,53.21,73074.77,0.21,-0.07588,5e-05,7.96414]
[1779944338534,53.21,73074.77,0.21,-0.07588,5e-05,7.96414]
[1779944342837,53.2,73075.17,0.21,-0.07584,5e-05,7.96135]
[1779944343098,53.2,73075.15,0.21,-0.07584,5e-05,7.9611]
[1779944348133,53.2,73075.86,0.21,-0.07578,5e-05,7.95685]
[1779944353168,53.19,73077.53,0.21,-0.07568,5e-05,7.94903]
[1779944358203,53.19,73080.02,0.21,-0.07554,5e-05,7.93823]
[1779944363241,53.18,73083.76,0.21,-0.07535,5e-05,7.92289]
[1779944368276,53.18,73084.61,0.21,-0.07529,5e-05,7.91837]
[1779944373312,53.17,73086.63,0.21,-0.07514,5e-05,7.9056]
[1779944379353,53.17,73086.0,0.21,-0.07515,5e-05,7.90632]
[1779944384389,53.16,73094.03,0.21,-0.07476,5e-05,7.87517]
[1779944389424,53.16,73095.53,0.21,-0.07467,5e-05,7.8685]
[1779944394459,53.16,73096.21,0.21,-0.07462,5e-05,7.8649]
[1779944399794,53.15,73095.75,0.21,-0.07464,5e-05,7.86578]
[1779944400160,53.15,73095.75,0.21,-0.07464,5e-05,7.86578]
[1779944400261,53.15,73095.88,0.21,-0.07463,5e-05,7.86488]
[1779944401865,53.15,73095.88,0.21,-0.07463,5e-05,7.86488]
[1779944402188,53.15,73095.88,0.21,-0.07463,5e-05,7.86488]
[1779944402287,53.15,73095.3,0.21,-0.07465,5e-05,7.86663]
[1779944403922,53.15,73095.28,0.21,-0.07465,5e-05,7.8665]
[1779944404243,53.15,73095.28,0.21,-0.07465,5e-05,7.8665]
[1779944404311,53.15,73089.13,0.21,-0.07494,5e-05,7.88919]
[1779944405039,53.15,73089.13,0.21,-0.07494,5e-05,7.88919]
[1779944405694,53.15,73086.8,0.21,-0.07504,5e-05,7.89763]
[1779944406203,53.15,73080.44,0.21,-0.07535,5e-05,7.9211]
[1779944407347,53.15,73080.44,0.21,-0.07535,5e-05,7.9211]
[1779944407442,53.15,73066.62,0.21,-0.07601,5e-05,7.97248]
[1779944408025,53.15,73066.62,0.21,-0.07601,5e-05,7.97248]
[1779944408459,53.15,73066.62,0.21,-0.07601,5e-05,7.97248]
[1779944410120,53.14,73054.81,0.21,-0.07657,5e-05,8.01641]
[1779944410129,53.14,73054.81,0.21,-0.07657,5e-05,8.01641]
[1779944410390,53.14,73054.81,0.21,-0.07657,5e-05,8.01641]
[1779944410474,53.14,73056.52,0.21,-0.07648,5e-05,8.00914]
[1779944415610,53.14,73051.27,0.21,-0.07673,5e-05,8.02811]
[1779944417307,53.14,73030.64,0.21,-0.07773,5e-05,8.10544]
[1779944422735,53.13,73040.26,0.21,-0.07724,5e-05,8.06789]
[1779944422752,53.13,73040.65,0.21,-0.07722,5e-05,8.06642]
[1779944424479,53.13,73040.65,0.21,-0.07722,5e-05,8.06642]
[1779944424486,53.13,73040.65,0.21,-0.07722,5e-05,8.06642]
[1779944427378,53.13,73051.25,0.21,-0.07668,5e-05,8.02463]
[1779944432737,53.12,73049.57,0.21,-0.0767,5e-05,8.02481]
[1779944437771,53.11,73051.65,0.21,-0.07657,5e-05,8.0148]
[1779944439637,53.11,73051.71,0.21,-0.07657,5e-05,8.01416]
[1779944441150,53.11,73051.15,0.21,-0.07659,5e-05,8.01584]
[1779944441180,53.11,73048.27,0.21,-0.07672,5e-05,8.02583]
[1779944442625,53.11,73042.35,0.21,-0.077,5e-05,8.04767]
[1779944442807,53.11,73042.35,0.21,-0.077,5e-05,8.04767]
[1779944444822,53.1,73031.89,0.21,-0.0775,5e-05,8.08613]
[1779944448418,53.1,73028.85,0.21,-0.07763,5e-05,8.096]
[1779944449304,53.09,73028.02,0.21,-0.07766,5e-05,8.09858]
[1779944449340,53.09,73028.23,0.21,-0.07765,5e-05,8.09723]
[1779944451353,53.09,73028.23,0.21,-0.07765,5e-05,8.09723]
[1779944451412,53.09,73027.62,0.21,-0.07767,5e-05,8.09901]
[1779944456906,53.09,73033.75,0.21,-0.07735,5e-05,8.07464]
[1779944461947,53.08,73033.98,0.21,-0.07731,5e-05,8.07148]
[1779944463729,53.08,73033.04,0.21,-0.07735,5e-05,8.074]
[1779944463955,53.08,73033.02,0.21,-0.07735,5e-05,8.07408]
[1779944465118,53.08,73033.02,0.21,-0.07735,5e-05,8.07408]
[1779944465651,53.07,73042.35,0.21,-0.07688,5e-05,8.03791]
[1779944465969,53.07,73042.35,0.21,-0.07688,5e-05,8.03791]
[1779944471005,53.07,73046.51,0.21,-0.07665,5e-05,8.02004]
[1779944476041,53.06,73047.19,0.21,-0.07658,5e-05,8.01491]
[1779944481076,53.05,73050.46,0.21,-0.0764,5e-05,8.00057]
[1779944484098,53.05,73037.44,0.21,-0.07702,5e-05,8.04825]
[1779944489133,53.04,73035.21,0.21,-0.07709,5e-05,8.05423]
[1779944494168,53.03,73042.47,0.21,-0.07668,5e-05,8.02081]
[1779944499202,53.02,73039.47,0.21,-0.0768,5e-05,8.02999]
[1779944504241,53.02,73045.47,0.21,-0.07648,5e-05,8.00532]
[1779944509276,53.01,73046.45,0.21,-0.07641,5e-05,7.99968]
[1779944511290,53.01,73033.07,0.21,-0.07704,5e-05,8.04874]
[1779944516326,52.99,73030.21,0.21,-0.07714,5e-05,8.05583]
[1779944521361,52.98,73027.05,0.21,-0.07725,5e-05,8.06419]
[1779944525390,52.97,73037.34,0.21,-0.07671,5e-05,8.02258]
[1779944530424,52.96,73037.26,0.21,-0.07667,5e-05,8.0196]
[1779944535459,52.95,73031.7,0.21,-0.0769,5e-05,8.03718]
[1779944540494,52.94,73041.03,0.21,-0.0764,5e-05,7.99875]
[1779944545529,52.93,73045.29,0.21,-0.07616,5e-05,7.97966]
[1779944550564,52.92,73043.36,0.21,-0.07622,5e-05,7.98394]
[1779944555600,52.91,73043.25,0.21,-0.07615,5e-05,7.97744]
[1779944560635,52.9,73045.16,0.21,-0.07602,5e-05,7.96727]
[1779944565670,52.89,73044.59,0.21,-0.07601,5e-05,7.96645]
[1779944570704,52.88,73043.52,0.21,-0.07603,5e-05,7.96751]
[1779944575739,52.87,73044.76,0.21,-0.07593,5e-05,7.95992]
[1779944580774,52.86,73041.04,0.21,-0.07607,5e-05,7.97094]
[1779944585808,52.85,73042.76,0.21,-0.07595,5e-05,7.96145]
[1779944590846,52.84,73043.86,0.21,-0.07586,5e-05,7.95438]
[1779944596301,52.83,73048.1,0.21,-0.07563,5e-05,7.9367]
[1779944601923,52.79,73047.68,0.21,-0.07548,5e-05,7.92411]
[1779944603357,52.79,73047.68,0.21,-0.07548,5e-05,7.92411]
[1779944605090,52.78,73042.04,0.21,-0.07574,5e-05,7.94426]
[1779944605262,52.78,73044.18,0.21,-0.07562,5e-05,7.9351]
[1779944610986,52.77,73043.86,0.21,-0.0756,5e-05,7.93359]
[1779944616022,52.76,73043.93,0.21,-0.07553,5e-05,7.92677]
[1779944622063,52.75,73045.41,0.21,-0.07542,5e-05,7.91806]
[1779944623699,52.75,73045.41,0.21,-0.07542,5e-05,7.91806]
[1779944625542,52.75,73045.73,0.21,-0.07539,5e-05,7.91583]
[1779944625673,52.74,73045.54,0.21,-0.07539,5e-05,7.91553]
[1779944631128,52.73,73049.39,0.21,-0.07517,5e-05,7.89811]
[1779944636608,52.73,73049.54,0.21,-0.07513,5e-05,7.89563]
[1779944639184,52.72,73070.09,0.21,-0.07413,5e-05,7.81698]
[1779944644219,52.72,73069.83,0.21,-0.07412,5e-05,7.81618]
[1779944649253,52.71,73063.06,0.21,-0.07442,5e-05,7.83973]
[1779944651278,52.71,73051.95,0.21,-0.07494,5e-05,7.88056]
[1779944656314,52.7,73049.58,0.21,-0.07503,5e-05,7.88701]
[1779944660342,52.69,73063.18,0.21,-0.07435,5e-05,7.83427]
[1779944663372,52.69,73074.31,0.21,-0.07381,5e-05,7.79158]
[1779944668406,52.69,73075.87,0.21,-0.07372,5e-05,7.78433]
[1779944674448,52.68,73076.13,0.21,-0.07365,5e-05,7.77789]
[1779944675590,52.68,73076.13,0.21,-0.07365,5e-05,7.77789]
[1779944676712,52.68,73076.62,0.21,-0.07362,5e-05,7.77581]
[1779944677470,52.68,73075.38,0.21,-0.07368,5e-05,7.77995]
[1779944682504,52.67,73080.23,0.21,-0.07343,5e-05,7.76072]
[1779944684939,52.67,73077.99,0.21,-0.07353,5e-05,7.76865]
[1779944685526,52.67,73077.67,0.21,-0.07355,5e-05,7.76963]
[1779944688468,52.67,73078.74,0.21,-0.07349,5e-05,7.76523]
[1779944689026,52.67,73078.87,0.21,-0.07348,5e-05,7.76455]
[1779944689559,52.67,73078.87,0.21,-0.07348,5e-05,7.76436]
[1779944691569,52.67,73067.48,0.21,-0.07402,5e-05,7.80645]
[1779944692576,52.67,73057.25,0.21,-0.0745,5e-05,7.84446]
[1779944697612,52.66,73046.93,0.21,-0.07498,5e-05,7.88142]
[1779944698186,52.66,73046.93,0.21,-0.07498,5e-05,7.88142]
[1779944698456,52.66,73046.93,0.21,-0.07498,5e-05,7.88142]
[1779944699379,52.66,73047.93,0.21,-0.07492,5e-05,7.87727]
[1779944699415,52.66,73047.93,0.21,-0.07492,5e-05,7.87727]
[1779944699534,52.66,73047.93,0.21,-0.07492,5e-05,7.87727]
[1779944699625,52.66,73040.35,0.21,-0.07528,5e-05,7.90536]
[1779944701197,52.66,73032.95,0.21,-0.07564,5e-05,7.93278]
[1779944701277,52.66,73032.95,0.21,-0.07564,5e-05,7.93278]
[1779944701347,52.66,73032.95,0.21,-0.07564,5e-05,7.93278]
[1779944706674,52.65,73032.47,0.21,-0.07563,5e-05,7.93175]
[1779944708505,52.65,73023.47,0.21,-0.07606,5e-05,7.96523]
[1779944709567,52.64,73020.65,0.21,-0.07619,5e-05,7.97537]
[1779944709696,52.64,73021.34,0.21,-0.07615,5e-05,7.97222]
[1779944714730,52.63,73019.89,0.21,-0.07619,5e-05,7.97507]
[1779944719810,52.63,73020.21,0.21,-0.07614,5e-05,7.97181]
[1779944720773,52.62,73019.72,0.21,-0.07616,5e-05,7.97265]
[1779944721971,52.62,73019.08,0.21,-0.07618,5e-05,7.97456]
[1779944723916,52.62,73016.82,0.21,-0.07628,5e-05,7.9821]
[1779944724799,52.62,73015.52,0.21,-0.07634,5e-05,7.98651]
[1779944728920,52.61,73009.11,0.21,-0.07662,5e-05,8.00875]
[1779944729836,52.61,73007.92,0.21,-0.07667,5e-05,8.01272]
[1779944734179,52.59,73010.5,0.21,-0.07643,5e-05,7.9922]
[1779944734181,52.58,73015.07,0.21,-0.0762,5e-05,7.97435]
[1779944738282,52.58,73016.88,0.21,-0.07609,5e-05,7.96556]
[1779944738356,52.58,73018.38,0.21,-0.07601,5e-05,7.95941]
[1779944743137,52.57,73008.21,0.21,-0.07648,5e-05,7.99617]
[1779944749656,52.56,73001.27,0.21,-0.07678,5e-05,8.0189]
[1779944755017,52.55,72999.29,0.21,-0.07684,5e-05,8.02374]
[1779944760054,52.54,72999.87,0.21,-0.07678,5e-05,8.01888]
[1779944765092,52.53,72987.83,0.21,-0.07734,5e-05,8.06213]
[1779944769799,52.52,72976.96,0.21,-0.07785,5e-05,8.1007]
[1779944775163,52.51,72978.63,0.21,-0.07772,5e-05,8.09112]
[1779944777881,52.51,72968.46,0.21,-0.07821,5e-05,8.12836]
[1779944778096,52.51,72968.46,0.21,-0.07821,5e-05,8.12836]
[1779944778120,52.51,72968.46,0.21,-0.07821,5e-05,8.12836]
[1779944778592,52.51,72968.46,0.21,-0.07821,5e-05,8.12836]
[1779944778675,52.5,72940.95,0.21,-0.07959,5e-05,8.23371]
[1779944779361,52.5,72940.95,0.21,-0.07959,5e-05,8.23371]
[1779944779516,52.5,72940.95,0.21,-0.07959,5e-05,8.23371]
[1779944779529,52.5,72940.95,0.21,-0.07959,5e-05,8.23371]
[1779944779617,52.5,72939.03,0.21,-0.07968,5e-05,8.24079]
[1779944780599,52.5,72939.03,0.21,-0.07968,5e-05,8.24079]
[1779944780662,52.5,72948.21,0.21,-0.07921,5e-05,8.20507]
[1779944781289,52.5,72948.21,0.21,-0.07921,5e-05,8.20507]
[1779944781319,52.5,72955.47,0.21,-0.07885,5e-05,8.17713]
[1779944782889,52.5,72955.47,0.21,-0.07885,5e-05,8.17713]
[1779944783299,52.5,72958.01,0.21,-0.0787,5e-05,8.16629]
[1779944783353,52.5,72958.01,0.21,-0.0787,5e-05,8.16629]
[1779944783554,52.5,72961.76,0.21,-0.07851,5e-05,8.15138]
[1779944785366,52.5,72961.76,0.21,-0.07851,5e-05,8.15138]
[1779944785372,52.49,72961.75,0.21,-0.0785,5e-05,8.15048]
[1779944789262,52.49,72949.27,0.21,-0.07911,5e-05,8.19702]
[1779944794299,52.48,72945.34,0.21,-0.07924,5e-05,8.20546]
[1779944799333,52.47,72944.19,0.21,-0.07925,5e-05,8.20652]
[1779944804367,52.46,72942.95,0.21,-0.07929,5e-05,8.20907]
[1779944809403,52.45,72945.5,0.21,-0.07912,5e-05,8.19597]
[1779944814437,52.44,72945.05,0.21,-0.07911,5e-05,8.19503]
[1779944819472,52.43,72944.93,0.21,-0.07908,5e-05,8.19284]
[1779944825515,52.42,72944.92,0.21,-0.07904,5e-05,8.18974]
[1779944830550,52.41,72950.67,0.21,-0.07872,5e-05,8.16513]
[1779944835585,52.41,72952.06,0.21,-0.07862,5e-05,8.15739]
[1779944836593,52.41,72952.06,0.21,-0.07862,5e-05,8.15739]
[1779944836676,52.4,72968.39,0.21,-0.07779,5e-05,8.09421]
[1779944837730,52.4,72968.39,0.21,-0.07779,5e-05,8.09421]
[1779944838616,52.4,72974.63,0.21,-0.07748,5e-05,8.06992]
[1779944838623,52.4,72974.63,0.21,-0.07748,5e-05,8.06992]
[1779944838655,52.4,72974.63,0.21,-0.07748,5e-05,8.06992]
[1779944838848,52.4,72976.85,0.21,-0.07736,5e-05,8.06108]
[1779944840697,52.4,72976.85,0.21,-0.07736,5e-05,8.06074]
[1779944840723,52.4,72976.79,0.21,-0.07736,5e-05,8.06062]
[1779944846662,52.39,72981.22,0.21,-0.07711,5e-05,8.04159]
[1779944851696,52.39,72986.12,0.21,-0.07681,5e-05,8.0173]
[1779944856731,52.38,72988.35,0.21,-0.07668,5e-05,8.00715]
[1779944860761,52.38,72978.21,0.21,-0.07717,5e-05,8.04449]
[1779944865797,52.37,72977.58,0.21,-0.07717,5e-05,8.04484]
[1779944866406,52.37,72977.58,0.21,-0.07717,5e-05,8.04484]
[1779944866436,52.37,72977.58,0.21,-0.07717,5e-05,8.04484]
[1779944866803,52.37,72977.94,0.21,-0.07715,5e-05,8.04306]
[1779944871970,52.36,72974.9,0.21,-0.07728,5e-05,8.05301]
[1779944878473,52.36,72979.33,0.21,-0.07703,5e-05,8.03366]
[1779944883473,52.35,72979.89,0.21,-0.07697,5e-05,8.02915]
[1779944883927,52.35,72966.64,0.21,-0.07762,5e-05,8.0794]
[1779944885282,52.34,72965.48,0.21,-0.07768,5e-05,8.08338]
[1779944885808,52.34,72965.48,0.21,-0.07768,5e-05,8.08338]
[1779944886048,52.34,72950.92,0.21,-0.0784,5e-05,8.13884]
[1779944891984,52.33,72955.24,0.21,-0.07814,5e-05,8.11902]
[1779944897018,52.32,72952.04,0.21,-0.07827,5e-05,8.12887]
[1779944902054,52.32,72958.14,0.21,-0.07794,5e-05,8.10312]
[1779944907098,52.31,72948.22,0.21,-0.0784,5e-05,8.13897]
[1779944912129,52.3,72953.6,0.21,-0.07807,5e-05,8.11195]
[1779944917169,52.29,72951.63,0.21,-0.07814,5e-05,8.11725]
[1779944922205,52.29,72956.38,0.21,-0.07788,5e-05,8.09679]
[1779944927242,52.28,72950.22,0.21,-0.07816,5e-05,8.11844]
[1779944932281,52.27,72953.41,0.21,-0.07797,5e-05,8.10411]
[1779944937313,52.27,72952.31,0.21,-0.078,5e-05,8.10635]
[1779944942348,52.26,72953.33,0.21,-0.07793,5e-05,8.10046]
[1779944947383,52.25,72953.49,0.21,-0.07789,5e-05,8.09794]
[1779944953425,52.25,72955.21,0.21,-0.07778,5e-05,8.08906]
[1779944958460,52.24,72955.16,0.21,-0.07776,5e-05,8.08739]
[1779944963499,52.23,72954.03,0.21,-0.07779,5e-05,8.08988]
[1779944968530,52.23,72953.53,0.21,-0.07779,5e-05,8.08993]
[1779944975155,52.22,72953.8,0.21,-0.07772,5e-05,8.08311]
[1779944976592,52.22,72938.75,0.21,-0.07846,5e-05,8.13954]
[1779944981628,52.21,72930.39,0.21,-0.07885,5e-05,8.1694]
[1779944986810,52.2,72929.54,0.21,-0.07887,5e-05,8.17072]
[1779944992705,52.19,72928.93,0.21,-0.07886,5e-05,8.16966]
[1779944997739,52.18,72928.91,0.21,-0.07883,5e-05,8.16734]
[1779945002775,52.18,72930.92,0.21,-0.0787,5e-05,8.15725]
[1779945007809,52.17,72932.06,0.21,-0.07861,5e-05,8.15065]
[1779945012845,52.16,72928.72,0.21,-0.07875,5e-05,8.16138]
[1779945017879,52.15,72927.11,0.21,-0.07881,5e-05,8.1654]
[1779945022914,52.15,72929.87,0.21,-0.07864,5e-05,8.15256]
[1779945027950,52.14,72930.32,0.21,-0.07858,5e-05,8.14776]
[1779945032989,52.13,72929.27,0.21,-0.07855,5e-05,8.14454]
[1779945033305,52.13,72929.27,0.21,-0.07855,5e-05,8.14454]
[1779945034189,52.13,72929.27,0.21,-0.07855,5e-05,8.14454]
[1779945034196,52.13,72929.27,0.21,-0.07855,5e-05,8.14454]
[1779945034193,52.12,72928.28,0.21,-0.0786,5e-05,8.1477]
[1779945035088,52.12,72928.03,0.21,-0.0786,5e-05,8.148]
[1779945035976,52.12,72928.03,0.21,-0.0786,5e-05,8.148]
[1779945036118,52.12,72928.03,0.21,-0.0786,5e-05,8.148]
[1779945036166,52.12,72925.95,0.21,-0.0787,5e-05,8.15538]
[1779945037434,52.12,72925.95,0.21,-0.07869,5e-05,8.15471]
[1779945038031,52.11,72921.72,0.21,-0.07889,5e-05,8.17039]
[1779945039417,52.11,72922.54,0.21,-0.07884,5e-05,8.16651]
[1779945039428,52.11,72922.54,0.21,-0.07884,5e-05,8.16651]
[1779945040090,52.11,72922.54,0.21,-0.07884,5e-05,8.16651]
[1779945040176,52.11,72922.23,0.21,-0.07885,5e-05,8.167]
[1779945041545,52.11,72922.23,0.21,-0.07884,5e-05,8.1663]
[1779945042059,52.11,72921.69,0.21,-0.07886,5e-05,8.16768]
[1779945047094,52.09,72925.21,0.21,-0.07864,5e-05,8.15057]
[1779945052131,52.08,72925.35,0.21,-0.07859,5e-05,8.14662]
[1779945057184,52.07,72925.12,0.21,-0.07856,5e-05,8.14483]
[1779945062201,52.06,72926.06,0.21,-0.07846,5e-05,8.13719]
[1779945067236,52.05,72926.72,0.21,-0.07839,5e-05,8.13133]
[1779945072271,52.04,72924.12,0.21,-0.07848,5e-05,8.13809]
[1779945077305,52.03,72926.14,0.21,-0.07833,5e-05,8.12688]
[1779945082340,52.02,72930.04,0.21,-0.07809,5e-05,8.10837]
[1779945087375,52.01,72933.22,0.21,-0.07789,5e-05,8.09268]
[1779945092411,51.99,72934.52,0.21,-0.07775,5e-05,8.08032]
[1779945097448,51.98,72936.8,0.21,-0.07759,5e-05,8.06816]
[1779945102485,51.97,72936.18,0.21,-0.07758,5e-05,8.06732]
[1779945107518,51.96,72935.21,0.21,-0.07759,5e-05,8.06791]
[1779945112540,51.95,72931.84,0.21,-0.07772,5e-05,8.0778]
[1779945112581,51.95,72931.84,0.21,-0.07772,5e-05,8.0778]
[1779945112651,51.95,72931.84,0.21,-0.07772,5e-05,8.0778]
[1779945112768,51.95,72931.84,0.21,-0.07772,5e-05,8.0778]
[1779945113252,51.95,72914.74,0.21,-0.07858,5e-05,8.14342]
[1779945119257,51.83,72906.54,0.21,-0.07853,5e-05,8.13895]
[1779945122293,51.76,72923.14,0.21,-0.07742,5e-05,8.05314]
[1779945123632,51.74,72934.41,0.21,-0.07678,5e-05,8.00382]
[1779945128666,51.73,72932.56,0.21,-0.07684,5e-05,8.00799]
[1779945133702,51.72,72932.11,0.21,-0.07683,5e-05,8.0073]
[1779945138738,51.71,72930.36,0.21,-0.07687,5e-05,8.01072]
[1779945144780,51.7,72928.92,0.21,-0.07689,5e-05,8.01161]
[1779945149813,51.69,72928.01,0.21,-0.07688,5e-05,8.01134]
[1779945154849,51.67,72925.51,0.21,-0.07693,5e-05,8.01333]
[1779945159868,51.67,72927.23,0.21,-0.07682,5e-05,8.00465]
[1779945159952,51.67,72927.23,0.21,-0.07682,5e-05,8.00465]
[1779945160005,51.67,72927.67,0.21,-0.07679,5e-05,8.00252]
[1779945165926,51.65,72929.03,0.21,-0.07667,5e-05,7.99328]
[1779945170961,51.64,72936.64,0.21,-0.07625,5e-05,7.96042]
[1779945175995,51.63,72936.37,0.21,-0.07622,5e-05,7.95822]
[1779945181038,51.62,72936.07,0.21,-0.07619,5e-05,7.95617]
[1779945186072,51.61,72943.96,0.21,-0.07577,5e-05,7.92292]
[1779945189094,51.61,72958.02,0.21,-0.07505,5e-05,7.86713]
[1779945194129,51.6,72961.34,0.21,-0.07485,5e-05,7.85191]
[1779945199165,51.59,72960.01,0.21,-0.07489,5e-05,7.85454]
[1779945203193,51.59,72948.03,0.21,-0.07546,5e-05,7.89913]
[1779945208227,51.58,72940.72,0.21,-0.07581,5e-05,7.92597]
[1779945213263,51.58,72940.61,0.21,-0.07576,5e-05,7.92092]
[1779945218298,51.57,72943.23,0.21,-0.07561,5e-05,7.90927]
[1779945223333,51.57,72945.15,0.21,-0.0755,5e-05,7.90037]
[1779945228368,51.56,72946.73,0.21,-0.0754,5e-05,7.89279]
[1779945231389,51.56,72935.09,0.21,-0.07597,5e-05,7.93674]
[1779945236424,51.55,72927.82,0.21,-0.07631,5e-05,7.96298]
[1779945240461,51.52,72916.2,0.21,-0.07677,5e-05,7.99859]
[1779945245500,51.5,72923.38,0.21,-0.07633,5e-05,7.96426]
[1779945250531,51.49,72923.24,0.21,-0.0763,5e-05,7.96179]
[1779945255567,51.48,72924.81,0.21,-0.07618,5e-05,7.95245]
[1779945260605,51.47,72924.21,0.21,-0.07617,5e-05,7.9517]
[1779945265636,51.46,72924.37,0.21,-0.07613,5e-05,7.94871]
[1779945268450,51.46,72923.43,0.21,-0.07617,5e-05,7.95119]
[1779945279734,51.44,72925.42,0.21,-0.07595,5e-05,7.93274]
[1779945284770,51.43,72925.36,0.21,-0.07592,5e-05,7.93022]
[1779945289806,51.42,72925.28,0.21,-0.07589,5e-05,7.92813]
[1779945294842,51.41,72925.2,0.21,-0.07588,5e-05,7.92707]
[1779945297232,51.41,72924.98,0.21,-0.07589,5e-05,7.92793]
[1779945300702,51.41,72924.79,0.21,-0.07588,5e-05,7.9275]
[1779945300883,51.41,72925.96,0.21,-0.07582,5e-05,7.92296]
[1779945305916,51.39,72931.33,0.21,-0.07546,5e-05,7.89491]
[1779945310960,51.36,72937.02,0.21,-0.07507,5e-05,7.86433]
[1779945312129,51.36,72937.02,0.21,-0.07507,5e-05,7.86433]
[1779945312193,51.34,72949.78,0.21,-0.07435,5e-05,7.808]
[1779945318003,51.21,72949.35,0.21,-0.07388,5e-05,7.77033]
[1779945323040,51.16,72950.91,0.21,-0.07363,5e-05,7.75027]
[1779945328074,51.13,72944.5,0.21,-0.07382,5e-05,7.76456]
[1779945334119,51.08,72946.25,0.21,-0.0735,5e-05,7.73801]
[1779945339153,51.07,72946.16,0.21,-0.07349,5e-05,7.73689]
[1779945344189,51.07,72948.98,0.21,-0.07333,5e-05,7.72457]
[1779945349331,51.07,72950.53,0.21,-0.07324,5e-05,7.71749]
[1779945355266,51.06,72950.05,0.21,-0.07324,5e-05,7.71737]
[1779945360303,51.05,72951.85,0.21,-0.07313,5e-05,7.70902]
[1779945365338,51.05,72958.72,0.21,-0.07276,5e-05,7.6799]
[1779945370374,51.04,72950.14,0.21,-0.07316,5e-05,7.71129]
[1779945375409,51.03,72939.35,0.21,-0.07364,5e-05,7.7485]
[1779945380443,51.0,72937.62,0.21,-0.07364,5e-05,7.74813]
[1779945385478,51.0,72934.66,0.21,-0.07377,5e-05,7.75806]
[1779945390512,50.96,72928.6,0.21,-0.07391,5e-05,7.76872]
[1779945395548,50.95,72927.61,0.21,-0.0739,5e-05,7.76718]
[1779945398336,50.95,72928.77,0.21,-0.07384,5e-05,7.76211]
[1779945404273,50.95,72926.38,0.21,-0.07393,5e-05,7.76937]
[1779945410654,50.94,72923.79,0.21,-0.07404,5e-05,7.77767]
[1779945415688,50.93,72924.85,0.21,-0.07397,5e-05,7.77212]
[1779945420723,50.93,72923.6,0.21,-0.07401,5e-05,7.77557]
[1779945425758,50.93,72921.93,0.21,-0.07408,5e-05,7.78067]
[1779945430794,50.92,72921.78,0.21,-0.07407,5e-05,7.77986]
[1779945435678,50.92,72919.5,0.21,-0.07417,5e-05,7.78759]
[1779945436485,50.92,72908.62,0.21,-0.0747,5e-05,7.82926]
[1779945438403,50.92,72908.62,0.21,-0.0747,5e-05,7.82926]
[1779945441324,50.92,72900.77,0.21,-0.07509,5e-05,7.85953]
[1779945444554,50.91,72883.0,0.21,-0.07598,5e-05,7.92826]
[1779945449934,50.91,72882.47,0.21,-0.07599,5e-05,7.92922]
[1779945452483,50.91,72895.17,0.21,-0.07531,5e-05,7.87503]
[1779945454455,50.91,72905.85,0.21,-0.07477,5e-05,7.8332]
[1779945460018,50.91,72907.49,0.21,-0.07469,5e-05,7.82652]
[1779945463026,50.9,72896.42,0.21,-0.07524,5e-05,7.86943]
[1779945468062,50.9,72897.62,0.21,-0.07517,5e-05,7.86415]
[1779945473097,50.9,72899.64,0.21,-0.07506,5e-05,7.85564]
[1779945479139,50.9,72898.47,0.21,-0.07511,5e-05,7.85956]
[1779945484173,50.9,72898.07,0.21,-0.07513,5e-05,7.86058]
[1779945489210,50.9,72897.6,0.21,-0.07514,5e-05,7.86182]
[1779945492531,50.89,72878.42,0.21,-0.07611,5e-05,7.93638]
[1779945493021,50.89,72878.42,0.21,-0.07611,5e-05,7.93638]
[1779945493028,50.89,72878.42,0.21,-0.07611,5e-05,7.93638]
[1779945493039,50.89,72878.42,0.21,-0.07611,5e-05,7.93638]
[1779945493237,50.89,72878.42,0.21,-0.0761,5e-05,7.93614]
[1779945498275,50.89,72874.37,0.21,-0.07629,5e-05,7.9507]
[1779945503310,50.88,72870.18,0.21,-0.07649,5e-05,7.96573]
[1779945508347,50.88,72870.15,0.21,-0.07647,5e-05,7.96444]
[1779945513380,50.88,72872.21,0.21,-0.07632,5e-05,7.95108]
[1779945518416,50.87,72872.31,0.21,-0.07629,5e-05,7.94936]
[1779945522517,50.87,72875.36,0.21,-0.07613,5e-05,7.9366]
[1779945522662,50.87,72849.73,0.21,-0.07744,5e-05,8.03716]
[1779945522807,50.87,72849.73,0.21,-0.07744,5e-05,8.03716]
[1779945522817,50.87,72849.73,0.21,-0.07744,5e-05,8.03716]
[1779945523310,50.87,72849.73,0.21,-0.07744,5e-05,8.03716]
[1779945523454,50.87,72849.73,0.21,-0.07743,5e-05,8.03676]
[1779945524745,50.87,72842.2,0.21,-0.07781,5e-05,8.06605]
[1779945525464,50.86,72843.61,0.21,-0.07774,5e-05,8.06004]
[1779945527569,50.86,72843.11,0.21,-0.07776,5e-05,8.06158]
[1779945529494,50.86,72843.07,0.21,-0.07775,5e-05,8.06086]
[1779945529554,50.86,72845.85,0.21,-0.0776,5e-05,8.04945]
[1779945534696,50.85,72846.52,0.21,-0.07754,5e-05,8.04517]
[1779945540575,50.84,72842.89,0.21,-0.07769,5e-05,8.05667]
[1779945545610,50.84,72837.5,0.21,-0.07795,5e-05,8.07587]
[1779945550648,50.83,72832.57,0.21,-0.07817,5e-05,8.09324]
[1779945555683,50.82,72852.5,0.21,-0.07712,5e-05,8.01247]
[1779945560718,50.82,72857.57,0.21,-0.07684,5e-05,7.99105]
[1779945565753,50.81,72855.77,0.21,-0.07692,5e-05,7.99678]
[1779945570789,50.81,72860.96,0.21,-0.07663,5e-05,7.97499]
[1779945575823,50.81,72861.97,0.21,-0.07653,5e-05,7.96589]
[1779945580861,50.8,72862.64,0.21,-0.07649,5e-05,7.96211]
[1779945585896,50.8,72869.55,0.21,-0.07612,5e-05,7.93396]
[1779945590929,50.8,72870.37,0.21,-0.07607,5e-05,7.9298]
[1779945596769,50.79,72873.67,0.21,-0.07589,5e-05,7.91586]
[1779945602006,50.79,72887.96,0.21,-0.07515,5e-05,7.85899]
[1779945605704,50.79,72900.52,0.21,-0.07451,5e-05,7.80865]
[1779945611071,50.78,72905.57,0.21,-0.07425,5e-05,7.78851]
[1779945616105,50.78,72908.41,0.21,-0.07411,5e-05,7.77749]
[1779945621141,50.78,72910.95,0.21,-0.07398,5e-05,7.76768]
[1779945623811,50.78,72910.7,0.21,-0.07399,5e-05,7.76868]
[1779945623831,50.78,72910.7,0.21,-0.07399,5e-05,7.76868]
[1779945623860,50.79,72890.88,0.21,-0.07499,5e-05,7.84592]
[1779945624196,50.79,72890.88,0.21,-0.07499,5e-05,7.84592]
[1779945624294,50.79,72864.36,0.21,-0.07633,5e-05,7.94982]
[1779945625449,50.79,72864.36,0.21,-0.07633,5e-05,7.94982]
[1779945625594,50.78,72866.73,0.21,-0.0762,5e-05,7.94016]
[1779945627480,50.78,72866.73,0.21,-0.0762,5e-05,7.94016]
[1779945627485,50.78,72866.73,0.21,-0.0762,5e-05,7.94016]
[1779945627601,50.78,72876.15,0.21,-0.07572,5e-05,7.90295]
[1779945628145,50.78,72876.15,0.21,-0.07572,5e-05,7.90295]
[1779945628843,50.78,72876.15,0.21,-0.07572,5e-05,7.90295]
[1779945628202,50.78,72876.15,0.21,-0.07572,5e-05,7.90275]
[1779945628911,50.78,72877.72,0.21,-0.07564,5e-05,7.89641]
[1779945632300,50.78,72878.09,0.21,-0.07558,5e-05,7.89071]
[1779945632304,50.78,72878.09,0.21,-0.07558,5e-05,7.89071]
[1779945632322,50.78,72877.92,0.21,-0.07559,5e-05,7.8912]
[1779945637674,50.78,72877.92,0.21,-0.07558,5e-05,7.89053]
[1779945643306,50.77,72882.62,0.21,-0.07533,5e-05,7.87096]
[1779945649349,50.77,72887.83,0.21,-0.07505,5e-05,7.84976]
[1779945654384,50.77,72888.26,0.21,-0.07502,5e-05,7.8474]
[1779945659420,50.77,72888.33,0.21,-0.07501,5e-05,7.84648]
[1779945664453,50.77,72886.36,0.21,-0.0751,5e-05,7.85355]
[1779945669487,50.76,72880.03,0.21,-0.07541,5e-05,7.87753]
[1779945674525,50.76,72872.93,0.21,-0.07576,5e-05,7.90444]
[1779945679590,50.76,72865.24,0.21,-0.07613,5e-05,7.93318]
[1779945684639,50.75,72864.41,0.21,-0.07617,5e-05,7.93572]
[1779945690635,50.75,72859.56,0.21,-0.07639,5e-05,7.95274]
[1779945695670,50.74,72867.19,0.21,-0.07595,5e-05,7.91761]
[1779945700706,50.74,72876.3,0.21,-0.07548,5e-05,7.88099]
[1779945705740,50.74,72875.96,0.21,-0.07548,5e-05,7.88143]
[1779945707756,50.74,72863.89,0.21,-0.07609,5e-05,7.92836]
[1779945712813,50.73,72856.64,0.21,-0.07645,5e-05,7.95578]
[1779945712897,50.73,72842.51,0.21,-0.07717,5e-05,8.01123]
[1779945718834,50.72,72838.23,0.21,-0.07736,5e-05,8.02587]
[1779945720659,50.72,72838.78,0.21,-0.07733,5e-05,8.02332]
[1779945720745,50.72,72838.78,0.21,-0.07733,5e-05,8.02332]
[1779945720848,50.72,72832.21,0.21,-0.07766,5e-05,8.04918]
[1779945722862,50.72,72843.48,0.21,-0.07708,5e-05,8.00439]
[1779945724761,50.72,72847.38,0.21,-0.07688,5e-05,7.98895]
[1779945724769,50.72,72847.38,0.21,-0.07688,5e-05,7.98895]
[1779945724877,50.72,72847.51,0.21,-0.07687,5e-05,7.9884]
[1779945726775,50.72,72845.02,0.21,-0.077,5e-05,7.99818]
[1779945726891,50.72,72845.01,0.21,-0.077,5e-05,7.99817]
[1779945731927,50.72,72851.99,0.21,-0.07663,5e-05,7.96969]
[1779945735022,50.72,72854.05,0.21,-0.07651,5e-05,7.96079]
[1779945735956,50.71,72854.05,0.21,-0.07651,5e-05,7.96054]
[1779945739849,50.71,72852.92,0.21,-0.07656,5e-05,7.96425]
[1779945739857,50.71,72852.92,0.21,-0.07656,5e-05,7.96425]
[1779945739990,50.71,72852.62,0.21,-0.07657,5e-05,7.96519]
[1779945743222,50.71,72857.91,0.21,-0.07629,5e-05,7.94363]
[1779945744023,50.71,72856.88,0.21,-0.07634,5e-05,7.94747]
[1779945749055,50.7,72856.05,0.21,-0.07637,5e-05,7.94963]
[1779945754087,50.7,72856.21,0.21,-0.07632,5e-05,7.94407]
[1779945759148,50.7,72865.61,0.21,-0.07582,5e-05,7.90612]
[1779945760584,50.7,72881.82,0.21,-0.075,5e-05,7.84238]
[1779945761588,50.7,72881.82,0.21,-0.075,5e-05,7.84238]
[1779945761607,50.7,72881.82,0.21,-0.075,5e-05,7.84238]
[1779945761695,50.7,72881.82,0.21,-0.075,5e-05,7.84238]
[1779945761721,50.7,72881.82,0.21,-0.075,5e-05,7.84238]
[1779945761797,50.7,72888.42,0.21,-0.07466,5e-05,7.81581]
[1779945762251,50.7,72888.42,0.21,-0.07466,5e-05,7.81581]
[1779945762475,50.7,72893.33,0.21,-0.07441,5e-05,7.79665]
[1779945765894,50.69,72893.06,0.21,-0.07442,5e-05,7.79714]
[1779945765996,50.69,72893.39,0.21,-0.0744,5e-05,7.79531]
[1779945771088,50.69,72888.65,0.21,-0.07462,5e-05,7.81301]
[1779945776959,50.69,72896.72,0.21,-0.07422,5e-05,7.78112]
[1779945782296,50.69,72876.92,0.21,-0.07522,5e-05,7.85886]
[1779945787331,50.69,72876.56,0.21,-0.07523,5e-05,7.8599]
[1779945792366,50.69,72881.48,0.21,-0.07498,5e-05,7.84032]
[1779945797402,50.69,72885.74,0.21,-0.07476,5e-05,7.82338]
[1779945802437,50.69,72884.98,0.21,-0.07479,5e-05,7.82613]
[1779945807471,50.68,72885.84,0.21,-0.07475,5e-05,7.82252]
[1779945812509,50.68,72882.84,0.21,-0.07486,5e-05,7.83011]
[1779945818051,50.68,72881.88,0.21,-0.07491,5e-05,7.83356]
[1779945823588,50.68,72883.24,0.21,-0.07483,5e-05,7.82767]
[1779945828622,50.68,72883.31,0.21,-0.07482,5e-05,7.82697]
[1779945833659,50.68,72883.51,0.21,-0.07481,5e-05,7.82575]
[1779945838692,50.68,72885.36,0.21,-0.07471,5e-05,7.81803]
[1779945842730,50.68,72895.77,0.21,-0.07418,5e-05,7.77718]
[1779945847764,50.68,72899.93,0.21,-0.07398,5e-05,7.76105]
[1779945852800,50.68,72898.35,0.21,-0.07406,5e-05,7.76734]
[1779945857836,50.68,72897.88,0.21,-0.07408,5e-05,7.76933]
[1779945862871,50.68,72896.57,0.21,-0.07415,5e-05,7.77461]
[1779945866899,50.68,72908.18,0.21,-0.07357,5e-05,7.72972]
[1779945870179,50.68,72907.4,0.21,-0.07362,5e-05,7.73298]
[1779945870196,50.68,72906.17,0.21,-0.07368,5e-05,7.73787]
[1779945876042,50.68,72915.68,0.21,-0.07318,5e-05,7.69773]
[1779945882004,50.69,72916.84,0.21,-0.07314,5e-05,7.69457]
[1779945887040,50.69,72918.24,0.21,-0.07309,5e-05,7.69018]
[1779945892075,50.69,72918.0,0.21,-0.07311,5e-05,7.69218]
[1779945898116,50.7,72917.92,0.21,-0.07313,5e-05,7.69382]
[1779945903156,50.7,72917.93,0.21,-0.07315,5e-05,7.69492]
[1779945908189,50.7,72912.96,0.21,-0.0734,5e-05,7.71527]
[1779945913225,50.71,72907.86,0.21,-0.07367,5e-05,7.73601]
[1779945918260,50.71,72909.13,0.21,-0.07362,5e-05,7.73186]
[1779945923303,50.71,72912.33,0.21,-0.07347,5e-05,7.72023]
[1779945929064,50.71,72904.96,0.21,-0.07384,5e-05,7.74947]
[1779945934377,50.72,72898.98,0.21,-0.07411,5e-05,7.76934]
[1779945936391,50.72,72914.74,0.21,-0.07333,5e-05,7.70827]
[1779945941425,50.72,72922.73,0.21,-0.07295,5e-05,7.67833]
[1779945946460,50.72,72927.5,0.21,-0.07273,5e-05,7.66095]
[1779945951495,50.73,72927.32,0.21,-0.07275,5e-05,7.66278]
[1779945956981,50.73,72923.43,0.21,-0.07295,5e-05,7.6787]
[1779945962572,50.73,72925.9,0.21,-0.07285,5e-05,7.67061]
[1779945967607,50.73,72931.77,0.21,-0.07256,5e-05,7.64832]
[1779945972641,50.73,72930.59,0.21,-0.07262,5e-05,7.65261]
[1779945977677,50.73,72924.29,0.21,-0.07293,5e-05,7.6766]
[1779945982712,50.73,72924.0,0.21,-0.07293,5e-05,7.67729]
[1779945987747,50.73,72917.17,0.21,-0.07327,5e-05,7.70325]
[1779945992784,50.73,72915.8,0.21,-0.07329,5e-05,7.70404]
[1779945997817,50.73,72913.8,0.21,-0.07338,5e-05,7.71103]
[1779946002856,50.72,72915.37,0.21,-0.0733,5e-05,7.70436]
[1779946008899,50.72,72919.2,0.21,-0.0731,5e-05,7.6887]
[1779946013930,50.72,72911.06,0.21,-0.07349,5e-05,7.71945]
[1779946018965,50.72,72908.76,0.21,-0.07359,5e-05,7.72749]
[1779946024000,50.71,72911.17,0.21,-0.07346,5e-05,7.71724]
[1779946029035,50.71,72912.54,0.21,-0.07338,5e-05,7.71108]
[1779946034070,50.71,72912.51,0.21,-0.07338,5e-05,7.71036]
[1779946039105,50.7,72912.93,0.21,-0.07334,5e-05,7.70782]
[1779946045148,50.7,72913.22,0.21,-0.07332,5e-05,7.70568]
[1779946050182,50.7,72920.89,0.21,-0.07293,5e-05,7.6752]
[1779946055218,50.7,72912.88,0.21,-0.07328,5e-05,7.70159]
[1779946059247,50.69,72900.63,0.21,-0.07388,5e-05,7.74834]
[1779946060201,50.69,72900.63,0.21,-0.07388,5e-05,7.74834]
[1779946060392,50.69,72893.41,0.21,-0.07424,5e-05,7.77617]
[1779946067302,50.69,72886.28,0.21,-0.07457,5e-05,7.80184]
[1779946072335,50.68,72883.92,0.21,-0.07467,5e-05,7.80945]
[1779946077375,50.68,72883.99,0.21,-0.07464,5e-05,7.80752]
[1779946082407,50.67,72885.42,0.21,-0.07455,5e-05,7.80028]
[1779946087442,50.66,72887.84,0.21,-0.07441,5e-05,7.78921]
[1779946091470,50.66,72900.82,0.21,-0.07375,5e-05,7.73751]
[1779946096505,50.66,72901.02,0.21,-0.07372,5e-05,7.73563]
[1779946101541,50.65,72899.5,0.21,-0.07378,5e-05,7.74052]
[1779946103033,50.65,72888.66,0.21,-0.07432,5e-05,7.78231]
[1779946108909,50.65,72888.7,0.21,-0.07431,5e-05,7.7811]
[1779946114633,50.64,72890.02,0.21,-0.07418,5e-05,7.77023]
[1779946119839,50.64,72889.58,0.21,-0.07419,5e-05,7.77068]
[1779946125711,50.63,72889.78,0.21,-0.07416,5e-05,7.76839]
[1779946130746,50.63,72886.89,0.21,-0.07429,5e-05,7.77835]
[1779946135783,50.63,72883.53,0.21,-0.07444,5e-05,7.79005]
[1779946140817,50.62,72880.2,0.21,-0.07459,5e-05,7.80147]
[1779946145852,50.62,72874.84,0.21,-0.07484,5e-05,7.82076]
[1779946150886,50.61,72873.31,0.21,-0.07489,5e-05,7.82489]
[1779946155924,50.6,72867.31,0.21,-0.07517,5e-05,7.84646]
[1779946160957,50.6,72861.44,0.21,-0.07544,5e-05,7.86754]
[1779946163978,50.59,72849.92,0.21,-0.07601,5e-05,7.91162]
[1779946169013,50.59,72853.16,0.21,-0.07582,5e-05,7.89661]
[1779946174048,50.58,72853.52,0.21,-0.07574,5e-05,7.88872]
[1779946179085,50.57,72852.25,0.21,-0.07578,5e-05,7.89206]
[1779946182104,50.57,72862.64,0.21,-0.07523,5e-05,7.84968]
[1779946187139,50.56,72865.43,0.21,-0.07507,5e-05,7.83694]
[1779946192184,50.56,72867.52,0.21,-0.07495,5e-05,7.82734]
[1779946196206,50.55,72853.9,0.21,-0.07562,5e-05,7.87938]
[1779946201239,50.54,72855.04,0.21,-0.07553,5e-05,7.87243]
[1779946206274,50.54,72852.98,0.21,-0.07561,5e-05,7.87856]
[1779946211310,50.53,72851.85,0.21,-0.07564,5e-05,7.881]
[1779946213409,50.53,72868.22,0.21,-0.0748,5e-05,7.8159]
[1779946216345,50.53,72880.43,0.21,-0.07418,5e-05,7.7673]
[1779946220374,50.52,72891.96,0.21,-0.07359,5e-05,7.72153]
[1779946225407,50.52,72897.86,0.21,-0.07329,5e-05,7.69795]
[1779946230442,50.52,72896.44,0.21,-0.07335,5e-05,7.70291]
[1779946235478,50.52,72897.02,0.21,-0.07328,5e-05,7.69629]
[1779946240513,50.52,72899.78,0.21,-0.07314,5e-05,7.68511]
[1779946245548,50.52,72900.61,0.21,-0.0731,5e-05,7.68158]
[1779946249117,50.52,72903.16,0.21,-0.07297,5e-05,7.67153]
[1779946249576,50.52,72908.1,0.21,-0.07272,5e-05,7.65232]
[1779946254610,50.52,72915.59,0.21,-0.07236,5e-05,7.6234]
[1779946259644,50.52,72917.34,0.21,-0.07227,5e-05,7.61694]
[1779946260712,50.52,72917.96,0.21,-0.07224,5e-05,7.61461]
[1779946261675,50.52,72932.77,0.21,-0.07152,5e-05,7.55748]
[1779946264698,50.52,72943.8,0.21,-0.07099,5e-05,7.51551]
[1779946265086,50.52,72943.8,0.21,-0.07099,5e-05,7.51551]
[1779946265127,50.52,72943.8,0.21,-0.07099,5e-05,7.51551]
[1779946265139,50.52,72943.8,0.21,-0.07099,5e-05,7.51551]
[1779946265702,50.52,72946.8,0.21,-0.07084,5e-05,7.5042]
[1779946267148,50.52,72946.8,0.21,-0.07084,5e-05,7.5042]
[1779946267217,50.52,72949.48,0.21,-0.07072,5e-05,7.49414]
[1779946269186,50.52,72955.42,0.21,-0.07044,5e-05,7.47184]
[1779946269201,50.52,72949.17,0.21,-0.07074,5e-05,7.4958]
[1779946274910,50.53,72956.6,0.21,-0.07039,5e-05,7.46839]
[1779946274999,50.53,72956.6,0.21,-0.07039,5e-05,7.46839]
[1779946275083,50.53,72944.1,0.21,-0.071,5e-05,7.5166]
[1779946279439,50.53,72945.22,0.21,-0.07096,5e-05,7.51312]
[1779946279535,50.53,72945.74,0.21,-0.07093,5e-05,7.51131]
[1779946284683,50.53,72948.21,0.21,-0.07082,5e-05,7.50241]
[1779946284703,50.53,72948.21,0.21,-0.07082,5e-05,7.50241]
[1779946284708,50.53,72948.21,0.21,-0.07082,5e-05,7.50241]
[1779946285514,50.53,72949.21,0.21,-0.07077,5e-05,7.49855]
[1779946290166,50.53,72943.27,0.21,-0.07105,5e-05,7.52092]
[1779946290729,50.53,72946.75,0.21,-0.07089,5e-05,7.50757]
[1779946293782,50.53,72947.52,0.21,-0.07082,5e-05,7.5011]
[1779946293923,50.53,72947.26,0.21,-0.07084,5e-05,7.50227]
[1779946299964,50.54,72948.9,0.21,-0.07077,5e-05,7.49694]
[1779946304999,50.54,72948.46,0.21,-0.0708,5e-05,7.49936]
[1779946310034,50.54,72951.64,0.21,-0.07065,5e-05,7.48791]
[1779946315070,50.54,72954.77,0.21,-0.07051,5e-05,7.4767]
[1779946320649,50.54,72951.96,0.21,-0.07066,5e-05,7.48811]
[1779946323788,50.55,72957.73,0.21,-0.07038,5e-05,7.46663]
[1779946324147,50.55,72957.84,0.21,-0.07038,5e-05,7.46621]
[1779946324164,50.55,72957.84,0.21,-0.07038,5e-05,7.46621]
[1779946324242,50.55,72957.84,0.21,-0.07038,5e-05,7.46621]
[1779946324771,50.55,72957.84,0.21,-0.07038,5e-05,7.46621]
[1779946324266,50.55,72922.97,0.21,-0.07207,5e-05,7.60016]
[1779946325142,50.55,72922.97,0.21,-0.07207,5e-05,7.60028]
[1779946327061,50.55,72922.38,0.21,-0.0721,5e-05,7.60251]
[1779946327261,50.55,72921.39,0.21,-0.07215,5e-05,7.6063]
[1779946330753,50.55,72922.57,0.21,-0.07209,5e-05,7.60164]
[1779946331184,50.55,72924.49,0.21,-0.072,5e-05,7.59415]
[1779946335216,50.55,72914.08,0.21,-0.07251,5e-05,7.63428]
[1779946340248,50.54,72910.3,0.21,-0.07269,5e-05,7.64849]
[1779946342271,50.54,72893.04,0.21,-0.07354,5e-05,7.71536]
[1779946346269,50.54,72884.12,0.21,-0.07398,5e-05,7.74962]
[1779946346311,50.54,72869.23,0.21,-0.07472,5e-05,7.80732]
[1779946351553,50.54,72872.62,0.21,-0.07454,5e-05,7.79271]
[1779946351653,50.53,72887.7,0.21,-0.07374,5e-05,7.72966]
[1779946357375,50.53,72897.3,0.21,-0.07325,5e-05,7.69111]
[1779946362407,50.53,72888.33,0.21,-0.07369,5e-05,7.72501]
[1779946365197,50.53,72893.72,0.21,-0.07341,5e-05,7.7036]
[1779946365428,50.53,72899.66,0.21,-0.07311,5e-05,7.68035]
[1779946370491,50.52,72899.56,0.21,-0.07311,5e-05,7.68016]
[1779946370506,50.52,72915.38,0.21,-0.07233,5e-05,7.61879]
[1779946371845,50.52,72915.38,0.21,-0.07233,5e-05,7.61879]
[1779946376921,50.52,72912.33,0.21,-0.07248,5e-05,7.63028]
[1779946383774,50.52,72907.4,0.21,-0.07272,5e-05,7.64919]
[1779946388681,50.52,72905.98,0.21,-0.07278,5e-05,7.65418]
[1779946389160,50.52,72909.13,0.21,-0.07262,5e-05,7.64191]
[1779946389621,50.52,72909.13,0.21,-0.07262,5e-05,7.6416]
[1779946394656,50.52,72915.03,0.21,-0.07233,5e-05,7.61872]
[1779946399691,50.52,72923.65,0.21,-0.0719,5e-05,7.58525]
[1779946404456,50.52,72926.56,0.21,-0.07175,5e-05,7.57314]
[1779946404726,50.52,72923.29,0.21,-0.07191,5e-05,7.58556]
[1779946406739,50.51,72910.26,0.21,-0.07254,5e-05,7.63547]
[1779946411774,50.51,72906.4,0.21,-0.07268,5e-05,7.64504]
[1779946414795,50.51,72893.76,0.21,-0.0733,5e-05,7.69372]
[1779946415702,50.51,72893.76,0.21,-0.0733,5e-05,7.69372]
[1779946416809,50.51,72864.82,0.21,-0.07475,5e-05,7.80658]
[1779946419414,50.51,72864.46,0.21,-0.07476,5e-05,7.80742]
[1779946419991,50.5,72864.81,0.21,-0.07474,5e-05,7.80576]
[1779946420838,50.5,72833.36,0.21,-0.07634,5e-05,7.92933]
[1779946421217,50.5,72833.36,0.21,-0.07634,5e-05,7.92933]
[1779946421225,50.5,72833.36,0.21,-0.07634,5e-05,7.92933]
[1779946421844,50.5,72830.63,0.21,-0.07648,5e-05,7.93964]
[1779946424865,50.5,72846.78,0.21,-0.07563,5e-05,7.87443]
[1779946425242,50.5,72846.78,0.21,-0.07563,5e-05,7.87443]
[1779946425872,50.5,72838.7,0.21,-0.07604,5e-05,7.90591]
[1779946426738,50.5,72838.7,0.21,-0.07604,5e-05,7.90591]
[1779946426745,50.5,72838.7,0.21,-0.07604,5e-05,7.90591]
[1779946426879,50.49,72837.53,0.21,-0.07609,5e-05,7.9101]
[1779946431914,50.49,72837.77,0.21,-0.07605,5e-05,7.90696]
[1779946433930,50.48,72851.47,0.21,-0.07534,5e-05,7.85213]
[1779946438963,50.48,72853.24,0.21,-0.07523,5e-05,7.84349]
[1779946443814,50.48,72861.38,0.21,-0.07481,5e-05,7.81032]
[1779946443820,50.48,72861.38,0.21,-0.07481,5e-05,7.81032]
[1779946443870,50.47,72866.36,0.21,-0.07455,5e-05,7.7905]
[1779946445158,50.47,72884.47,0.21,-0.07363,5e-05,7.71913]
[1779946447185,50.47,72884.67,0.21,-0.07362,5e-05,7.7179]
[1779946447484,50.47,72888.53,0.21,-0.07341,5e-05,7.70201]
[1779946451966,50.46,72891.69,0.21,-0.07324,5e-05,7.68815]
[1779946451978,50.46,72891.69,0.21,-0.07324,5e-05,7.68815]
[1779946452273,50.46,72890.65,0.21,-0.07329,5e-05,7.6922]
[1779946458452,50.46,72891.43,0.21,-0.07322,5e-05,7.68663]
[1779946464142,50.44,72895.28,0.21,-0.07297,5e-05,7.66688]
[1779946469176,50.43,72896.63,0.21,-0.07286,5e-05,7.65837]
[1779946475217,50.42,72894.57,0.21,-0.07288,5e-05,7.65868]
[1779946479521,50.41,72909.92,0.21,-0.07208,5e-05,7.59594]
[1779946485823,50.4,72918.21,0.21,-0.07165,5e-05,7.56181]
[1779946485843,50.4,72929.86,0.21,-0.07107,5e-05,7.51591]
[1779946491337,50.39,72931.37,0.21,-0.07097,5e-05,7.50811]
[1779946497003,50.39,72930.28,0.21,-0.07101,5e-05,7.51063]
[1779946501407,50.38,72914.88,0.21,-0.07173,5e-05,7.56763]
[1779946506443,50.37,72913.63,0.21,-0.07176,5e-05,7.56994]
[1779946511917,50.36,72910.35,0.21,-0.07189,5e-05,7.58059]
[1779946512948,50.36,72867.72,0.21,-0.074,5e-05,7.74566]
[1779946513101,50.36,72867.72,0.21,-0.074,5e-05,7.74566]
[1779946513495,50.36,72867.72,0.21,-0.074,5e-05,7.74566]
[1779946513506,50.36,72867.72,0.21,-0.074,5e-05,7.74566]
[1779946513523,50.36,72859.08,0.21,-0.07443,5e-05,7.77906]
[1779946514408,50.36,72859.08,0.21,-0.07443,5e-05,7.77906]
[1779946514626,50.36,72859.08,0.21,-0.07443,5e-05,7.77906]
[1779946514700,50.36,72860.83,0.21,-0.07433,5e-05,7.77123]
[1779946515158,50.36,72860.83,0.21,-0.07433,5e-05,7.77123]
[1779946515544,50.36,72874.51,0.21,-0.07364,5e-05,7.71763]
[1779946518092,50.35,72877.93,0.21,-0.07346,5e-05,7.70335]
[1779946521870,50.35,72868.26,0.21,-0.07393,5e-05,7.73996]
[1779946521878,50.35,72868.26,0.21,-0.07393,5e-05,7.73996]
[1779946521919,50.35,72863.82,0.21,-0.07414,5e-05,7.75648]
[1779946527596,50.34,72860.41,0.21,-0.07428,5e-05,7.76696]
[1779946532909,50.33,72864.02,0.21,-0.07404,5e-05,7.74699]
[1779946538444,50.32,72874.92,0.21,-0.07346,5e-05,7.70184]
[1779946543708,50.32,72871.24,0.21,-0.07362,5e-05,7.71382]
[1779946548743,50.31,72870.48,0.21,-0.07363,5e-05,7.71467]
[1779946553778,50.3,72869.08,0.21,-0.07367,5e-05,7.71808]
[1779946558814,50.3,72867.83,0.21,-0.07371,5e-05,7.72068]
[1779946563848,50.29,72879.45,0.21,-0.0731,5e-05,7.67299]
[1779946568942,50.28,72872.87,0.21,-0.0734,5e-05,7.69674]
[1779946569139,50.28,72872.87,0.21,-0.0734,5e-05,7.69674]
[1779946569906,50.28,72875.91,0.21,-0.07325,5e-05,7.68485]
[1779946574011,50.28,72872.88,0.21,-0.07338,5e-05,7.69499]
[1779946574097,50.28,72856.15,0.21,-0.07422,5e-05,7.76059]
[1779946579973,50.27,72849.72,0.21,-0.07452,5e-05,7.78402]
[1779946583494,50.27,72848.93,0.21,-0.07455,5e-05,7.7863]
[1779946583557,50.27,72848.85,0.21,-0.07456,5e-05,7.78662]
[1779946587165,50.26,72864.04,0.21,-0.07378,5e-05,7.72583]
[1779946593064,50.26,72859.27,0.21,-0.07397,5e-05,7.73964]
[1779946598100,50.26,72857.73,0.21,-0.07404,5e-05,7.74468]
[1779946603136,50.25,72854.72,0.21,-0.07418,5e-05,7.75552]
[1779946608170,50.25,72855.53,0.21,-0.07412,5e-05,7.75118]
[1779946611194,50.25,72872.89,0.21,-0.07324,5e-05,7.68224]
[1779946616229,50.24,72869.28,0.21,-0.07338,5e-05,7.69346]
[1779946621265,50.23,72877.49,0.21,-0.07293,5e-05,7.65804]
[1779946626300,50.22,72875.71,0.21,-0.07298,5e-05,7.66188]
[1779946631334,50.21,72876.48,0.21,-0.0729,5e-05,7.6558]
[1779946636369,50.2,72877.1,0.21,-0.07283,5e-05,7.65044]
[1779946641404,50.19,72875.65,0.21,-0.07287,5e-05,7.65322]
[1779946643021,50.19,72890.75,0.21,-0.07211,5e-05,7.59316]
[1779946648455,50.18,72891.65,0.21,-0.07203,5e-05,7.58731]
[1779946654087,50.17,72892.18,0.21,-0.07195,5e-05,7.57944]
[1779946655503,50.17,72880.32,0.21,-0.07252,5e-05,7.62417]
[1779946660538,50.16,72879.71,0.21,-0.07251,5e-05,7.62371]
[1779946664547,50.15,72878.58,0.21,-0.07255,5e-05,7.62639]
[1779946664649,50.15,72886.04,0.21,-0.07218,5e-05,7.59704]
[1779946668597,50.15,72897.09,0.21,-0.0716,5e-05,7.55192]
[1779946673631,50.14,72897.65,0.21,-0.07155,5e-05,7.54738]
[1779946675954,50.14,72897.04,0.21,-0.07157,5e-05,7.54927]
[1779946675961,50.13,72897.27,0.21,-0.07155,5e-05,7.54741]
[1779946681688,50.13,72897.39,0.21,-0.07151,5e-05,7.54454]
[1779946686721,50.12,72896.72,0.21,-0.07152,5e-05,7.54475]
[1779946690291,50.12,72896.44,0.21,-0.07152,5e-05,7.54489]
[1779946691202,50.11,72896.76,0.21,-0.07149,5e-05,7.54269]
[1779946690866,50.11,72915.99,0.21,-0.07055,5e-05,7.46817]
[1779946691434,50.11,72915.99,0.21,-0.07055,5e-05,7.46817]
[1779946691653,50.11,72915.99,0.21,-0.07055,5e-05,7.46817]
[1779946691770,50.11,72915.99,0.21,-0.07054,5e-05,7.4677]
[1779946693530,50.11,72924.69,0.21,-0.07011,5e-05,7.43375]
[1779946693783,50.11,72924.86,0.21,-0.0701,5e-05,7.43279]
[1779946698668,50.1,72925.65,0.21,-0.07005,5e-05,7.42852]
[1779946698818,50.1,72926.53,0.21,-0.07,5e-05,7.42483]
[1779946704861,50.1,72921.11,0.21,-0.07024,5e-05,7.44394]
[1779946705992,50.1,72921.11,0.21,-0.07024,5e-05,7.44394]
[1779946706069,50.1,72921.43,0.21,-0.07022,5e-05,7.44207]
[1779946708889,50.09,72906.74,0.21,-0.07093,5e-05,7.49818]
[1779946713923,50.09,72905.82,0.21,-0.07092,5e-05,7.4959]
[1779946718959,50.08,72902.98,0.21,-0.07103,5e-05,7.50452]
[1779946723994,50.07,72901.34,0.21,-0.07108,5e-05,7.50883]
[1779946729028,50.07,72900.07,0.21,-0.07112,5e-05,7.51169]
[1779946734074,50.06,72899.31,0.21,-0.07113,5e-05,7.51258]
[1779946739110,50.05,72897.62,0.21,-0.07119,5e-05,7.51709]
[1779946744145,50.05,72897.63,0.21,-0.07116,5e-05,7.51497]
[1779946749187,50.04,72896.41,0.21,-0.0712,5e-05,7.51766]
[1779946754217,50.03,72898.27,0.21,-0.07108,5e-05,7.50842]
[1779946759256,50.03,72897.41,0.21,-0.0711,5e-05,7.50978]
[1779946762551,50.02,72899.51,0.21,-0.07098,5e-05,7.50047]
[1779946763281,50.02,72899.66,0.21,-0.07097,5e-05,7.49951]
[1779946765294,50.02,72911.75,0.21,-0.07037,5e-05,7.45197]
[1779946770332,50.02,72914.1,0.21,-0.07024,5e-05,7.44137]
[1779946775365,50.01,72917.63,0.21,-0.07001,5e-05,7.42243]
[1779946777377,50.01,72929.7,0.21,-0.06942,5e-05,7.37536]
[1779946782415,50.01,72932.39,0.21,-0.06928,5e-05,7.36406]
[1779946785530,50.01,72932.55,0.21,-0.06927,5e-05,7.36307]
[1779946785615,50.01,72932.85,0.21,-0.06925,5e-05,7.36174]
[1779946791477,50.0,72932.68,0.21,-0.06925,5e-05,7.36136]
[1779946796728,50.0,72931.35,0.21,-0.0693,5e-05,7.36576]
[1779946802556,50.0,72929.97,0.21,-0.06936,5e-05,7.36987]
[1779946808230,49.99,72931.21,0.21,-0.06929,5e-05,7.3644]
[1779946813632,49.99,72939.26,0.21,-0.06889,5e-05,7.33242]
[1779946818667,49.99,72937.41,0.21,-0.06897,5e-05,7.33898]
[1779946823702,49.99,72938.73,0.21,-0.0689,5e-05,7.33336]
[1779946827065,49.99,72949.53,0.21,-0.06838,5e-05,7.29169]
[1779946830304,49.99,72935.57,0.21,-0.06904,5e-05,7.34499]
[1779946835791,49.98,72937.56,0.21,-0.06891,5e-05,7.33292]
[1779946840826,49.98,72936.5,0.21,-0.06895,5e-05,7.33647]
[1779946845861,49.98,72936.42,0.21,-0.06895,5e-05,7.3363]
[1779946850896,49.98,72930.82,0.21,-0.06922,5e-05,7.35736]
[1779946855933,49.98,72932.94,0.21,-0.06911,5e-05,7.34866]
[1779946860967,49.98,72930.56,0.21,-0.06922,5e-05,7.35732]
[1779946866010,49.97,72930.35,0.21,-0.06922,5e-05,7.35763]
[1779946871039,49.97,72930.62,0.21,-0.0692,5e-05,7.3561]
[1779946876075,49.97,72933.5,0.21,-0.06906,5e-05,7.34458]
[1779946882118,49.97,72932.25,0.21,-0.06911,5e-05,7.34886]
[1779946887152,49.97,72930.48,0.21,-0.06919,5e-05,7.35528]
[1779946895020,49.97,72930.36,0.21,-0.06916,5e-05,7.35137]
[1779946900496,49.96,72925.98,0.21,-0.06937,5e-05,7.36786]
[1779946906286,49.96,72920.24,0.21,-0.06963,5e-05,7.38909]
[1779946911319,49.96,72918.12,0.21,-0.06973,5e-05,7.39662]
[1779946916359,49.96,72912.78,0.21,-0.06997,5e-05,7.41629]
[1779946921392,49.95,72917.04,0.21,-0.06976,5e-05,7.39884]
[1779946926427,49.95,72918.86,0.21,-0.06966,5e-05,7.39086]
[1779946931463,49.95,72926.29,0.21,-0.06929,5e-05,7.36138]
[1779946936498,49.95,72926.24,0.21,-0.06928,5e-05,7.36076]
[1779946941532,49.94,72926.7,0.21,-0.06925,5e-05,7.35822]
[1779946946566,49.94,72926.27,0.21,-0.06926,5e-05,7.35902]
[1779946951602,49.94,72928.22,0.21,-0.06912,5e-05,7.34684]
[1779946957650,49.93,72928.31,0.21,-0.0691,5e-05,7.34551]
[1779946962687,49.93,72931.82,0.21,-0.06893,5e-05,7.33124]
[1779946968727,49.93,72935.94,0.21,-0.06872,5e-05,7.31471]
[1779946973762,49.93,72934.79,0.21,-0.06877,5e-05,7.31858]
[1779946978973,49.93,72930.71,0.21,-0.06896,5e-05,7.33384]
[1779946984179,49.92,72924.61,0.21,-0.06924,5e-05,7.35657]
[1779946985583,49.92,72916.16,0.21,-0.06965,5e-05,7.38882]
[1779946985588,49.92,72916.16,0.21,-0.06965,5e-05,7.38882]
[1779946985612,49.92,72915.97,0.21,-0.06966,5e-05,7.38934]
[1779946990910,49.92,72916.04,0.21,-0.06964,5e-05,7.38804]
[1779946995943,49.92,72908.19,0.21,-0.07001,5e-05,7.41727]
[1779947000979,49.91,72910.54,0.21,-0.06988,5e-05,7.40689]
[1779947006351,49.91,72910.73,0.21,-0.06986,5e-05,7.4059]
[1779947012056,49.9,72911.53,0.21,-0.06976,5e-05,7.39634]
[1779947017092,49.9,72914.25,0.21,-0.06961,5e-05,7.38457]
[1779947022126,49.9,72920.91,0.21,-0.06928,5e-05,7.35772]
[1779947027130,49.89,72918.15,0.21,-0.0694,5e-05,7.3675]
[1779947032163,49.89,72917.66,0.21,-0.06941,5e-05,7.36829]
[1779947038237,49.88,72912.13,0.21,-0.06966,5e-05,7.38787]
[1779947043273,49.88,72912.56,0.21,-0.06962,5e-05,7.38492]
[1779947049316,49.87,72912.82,0.21,-0.06959,5e-05,7.3821]
[1779947053627,49.87,72912.82,0.21,-0.06959,5e-05,7.3821]
[1779947053889,49.87,72915.74,0.21,-0.06943,5e-05,7.36981]
[1779947060394,49.87,72926.45,0.21,-0.0689,5e-05,7.32716]
[1779947065429,49.86,72923.72,0.21,-0.06902,5e-05,7.33689]
[1779947070464,49.86,72919.52,0.21,-0.06921,5e-05,7.35226]
[1779947075500,49.86,72917.2,0.21,-0.06928,5e-05,7.35656]
[1779947080537,49.86,72916.68,0.21,-0.0693,5e-05,7.35778]
[1779947085573,49.85,72916.73,0.21,-0.06929,5e-05,7.35679]
[1779947090608,49.85,72925.87,0.21,-0.06884,5e-05,7.32102]
[1779947095644,49.85,72924.26,0.21,-0.06891,5e-05,7.32677]
[1779947100678,49.85,72926.68,0.21,-0.06879,5e-05,7.31705]
[1779947105712,49.85,72935.63,0.21,-0.06836,5e-05,7.28252]
[1779947110747,49.85,72934.48,0.21,-0.06841,5e-05,7.28684]
[1779947116576,49.85,72931.66,0.21,-0.06854,5e-05,7.29754]
[1779947120795,49.85,72932.32,0.21,-0.06851,5e-05,7.29495]
[1779947121191,49.85,72931.88,0.21,-0.06853,5e-05,7.29659]
[1779947121613,49.85,72931.88,0.21,-0.06853,5e-05,7.29659]
[1779947121683,49.85,72947.89,0.21,-0.06777,5e-05,7.23523]
[1779947121885,49.85,72947.89,0.21,-0.06777,5e-05,7.23523]
[1779947121898,49.85,72941.93,0.21,-0.06805,5e-05,7.25803]
[1779947123939,49.85,72941.93,0.21,-0.06805,5e-05,7.25811]
[1779947124676,49.85,72941.93,0.21,-0.06805,5e-05,7.25811]
[1779947124689,49.85,72941.93,0.21,-0.06805,5e-05,7.25811]
[1779947124778,49.85,72937.13,0.21,-0.06828,5e-05,7.27655]
[1779947125020,49.85,72937.13,0.21,-0.06828,5e-05,7.27655]
[1779947125323,49.85,72933.67,0.21,-0.06845,5e-05,7.28982]
[1779947130894,49.85,72948.24,0.21,-0.06775,5e-05,7.2339]
[1779947133113,49.85,72948.89,0.21,-0.06769,5e-05,7.22767]
[1779947135508,49.85,72955.53,0.21,-0.06738,5e-05,7.20249]
[1779947136111,49.85,72949.48,0.21,-0.06767,5e-05,7.22569]
[1779947136119,49.85,72949.48,0.21,-0.06767,5e-05,7.22569]
[1779947136307,49.85,72947.4,0.21,-0.06777,5e-05,7.23378]
[1779947141916,49.85,72943.85,0.21,-0.06794,5e-05,7.24752]
[1779947148538,49.85,72946.29,0.21,-0.06782,5e-05,7.23829]
[1779947154059,49.85,72939.65,0.21,-0.06814,5e-05,7.26358]
[1779947159093,49.85,72939.38,0.21,-0.06815,5e-05,7.26451]
[1779947164127,49.85,72939.69,0.21,-0.06813,5e-05,7.26322]
[1779947169163,49.85,72929.01,0.21,-0.06864,5e-05,7.30392]
[1779947174197,49.85,72926.12,0.21,-0.06878,5e-05,7.31467]
[1779947179232,49.85,72925.95,0.21,-0.06878,5e-05,7.31493]
[1779947182255,49.84,72909.75,0.21,-0.06956,5e-05,7.37697]
[1779947187289,49.84,72904.16,0.21,-0.06982,5e-05,7.39762]
[1779947192323,49.84,72904.02,0.21,-0.06978,5e-05,7.39331]
[1779947197359,49.83,72904.21,0.21,-0.06976,5e-05,7.39159]
[1779947202394,49.83,72902.79,0.21,-0.06981,5e-05,7.39609]
[1779947207433,49.83,72901.91,0.21,-0.06985,5e-05,7.39849]
[1779947214479,49.82,72897.25,0.21,-0.07005,5e-05,7.41501]
[1779947219652,49.82,72904.95,0.21,-0.06967,5e-05,7.38442]
[1779947225555,49.82,72918.28,0.21,-0.06901,5e-05,7.33182]
[1779947231598,49.82,72915.07,0.21,-0.06916,5e-05,7.34359]
[1779947236640,49.81,72912.89,0.21,-0.06926,5e-05,7.35145]
[1779947241672,49.81,72916.08,0.21,-0.06909,5e-05,7.33846]
[1779947246706,49.81,72914.33,0.21,-0.06917,5e-05,7.34466]
[1779947251745,49.81,72909.01,0.21,-0.06939,5e-05,7.36058]
[1779947256782,49.8,72916.82,0.21,-0.069,5e-05,7.32968]
[1779947262822,49.8,72917.65,0.21,-0.06895,5e-05,7.32572]
[1779947267859,49.8,72919.77,0.21,-0.06884,5e-05,7.3171]
[1779947272897,49.8,72922.71,0.21,-0.0687,5e-05,7.30541]
[1779947276924,49.8,72895.2,0.21,-0.07003,5e-05,7.41167]
[1779947277791,49.8,72895.2,0.21,-0.07003,5e-05,7.41167]
[1779947277803,49.8,72895.2,0.21,-0.07003,5e-05,7.41167]
[1779947277929,49.8,72892.53,0.21,-0.07016,5e-05,7.42157]
[1779947279299,49.8,72893.05,0.21,-0.07013,5e-05,7.41931]
[1779947279945,49.8,72892.41,0.21,-0.07016,5e-05,7.42156]
[1779947281826,49.8,72893.23,0.21,-0.07011,5e-05,7.41815]
[1779947281958,49.8,72892.23,0.21,-0.07016,5e-05,7.4218]
[1779947284466,49.8,72892.3,0.21,-0.07016,5e-05,7.42153]
[1779947284784,49.79,72891.99,0.21,-0.07016,5e-05,7.42227]
[1779947287925,49.79,72879.98,0.21,-0.07074,5e-05,7.4679]
[1779947293221,49.79,72876.37,0.21,-0.0709,5e-05,7.48069]
[1779947298452,49.78,72877.88,0.21,-0.07081,5e-05,7.47323]
[1779947304113,49.77,72881.77,0.21,-0.07059,5e-05,7.45596]
[1779947309147,49.77,72877.14,0.21,-0.0708,5e-05,7.47233]
[1779947313175,49.76,72863.11,0.21,-0.07144,5e-05,7.52183]
[1779947318213,49.76,72855.94,0.21,-0.07177,5e-05,7.54768]
[1779947323248,49.75,72850.45,0.21,-0.07202,5e-05,7.5668]
[1779947328363,49.74,72848.9,0.21,-0.07207,5e-05,7.57092]
[1779947334325,49.73,72842.07,0.21,-0.07237,5e-05,7.59403]
[1779947339897,49.73,72842.97,0.21,-0.0723,5e-05,7.58837]
[1779947345403,49.71,72844.3,0.21,-0.07218,5e-05,7.57957]
[1779947349595,49.71,72842.9,0.21,-0.07224,5e-05,7.58352]
[1779947349700,49.71,72844.41,0.21,-0.07215,5e-05,7.57707]
[1779947354720,49.7,72843.93,0.21,-0.07215,5e-05,7.57695]
[1779947354787,49.7,72842.53,0.21,-0.07222,5e-05,7.58195]
[1779947355760,49.7,72842.53,0.21,-0.07222,5e-05,7.58195]
[1779947355792,49.7,72826.18,0.21,-0.07303,5e-05,7.64591]
[1779947358062,49.69,72821.89,0.21,-0.07324,5e-05,7.66166]
[1779947358497,49.69,72818.19,0.21,-0.07342,5e-05,7.67567]
[1779947359465,49.69,72818.19,0.21,-0.07342,5e-05,7.67567]
[1779947359509,49.69,72832.15,0.21,-0.0727,5e-05,7.61984]
[1779947362523,49.69,72843.21,0.21,-0.07213,5e-05,7.57473]
[1779947363517,49.69,72843.21,0.21,-0.07213,5e-05,7.57473]
[1779947363585,49.68,72840.84,0.21,-0.07224,5e-05,7.58356]
[1779947367968,49.68,72836.9,0.21,-0.07242,5e-05,7.59756]
[1779947367972,49.68,72835.66,0.21,-0.07247,5e-05,7.60142]
[1779947368954,49.68,72835.66,0.21,-0.07247,5e-05,7.60142]
[1779947369055,49.67,72851.34,0.21,-0.07168,5e-05,7.53934]
[1779947371695,49.67,72854.15,0.21,-0.0715,5e-05,7.52406]
[1779947371825,49.67,72854.15,0.21,-0.0715,5e-05,7.52406]
[1779947371839,49.67,72889.37,0.21,-0.06976,5e-05,7.38625]
[1779947372228,49.67,72889.37,0.21,-0.06976,5e-05,7.38625]
[1779947372607,49.67,72890.27,0.21,-0.06971,5e-05,7.38259]
[1779947373657,49.67,72890.27,0.21,-0.06971,5e-05,7.38259]
[1779947373664,49.67,72890.27,0.21,-0.06971,5e-05,7.38259]
[1779947373671,49.67,72890.27,0.21,-0.06971,5e-05,7.38259]
[1779947374052,49.67,72890.27,0.21,-0.06971,5e-05,7.38259]
[1779947374060,49.67,72902.54,0.21,-0.06911,5e-05,7.33486]
[1779947379658,49.67,72904.75,0.21,-0.069,5e-05,7.32583]
[1779947382453,49.67,72907.58,0.21,-0.06886,5e-05,7.31473]
[1779947382461,49.67,72907.58,0.21,-0.06886,5e-05,7.31473]
[1779947382678,49.67,72905.05,0.21,-0.06898,5e-05,7.32441]
[1779947387716,49.67,72899.57,0.21,-0.06924,5e-05,7.34499]
[1779947392748,49.66,72899.01,0.21,-0.06926,5e-05,7.34653]
[1779947397783,49.66,72898.14,0.21,-0.06929,5e-05,7.34929]
[1779947402819,49.66,72899.4,0.21,-0.06922,5e-05,7.34383]
[1779947408663,49.66,72899.29,0.21,-0.06922,5e-05,7.34358]
[1779947414907,49.66,72899.77,0.21,-0.06919,5e-05,7.34106]
[1779947419941,49.65,72901.25,0.21,-0.06911,5e-05,7.33479]
[1779947424975,49.65,72902.48,0.21,-0.06904,5e-05,7.32952]
[1779947430011,49.65,72903.65,0.21,-0.06898,5e-05,7.32447]
[1779947435045,49.65,72912.78,0.21,-0.0685,5e-05,7.28495]
[1779947440083,49.65,72917.99,0.21,-0.06825,5e-05,7.26478]
[1779947445116,49.65,72909.11,0.21,-0.06868,5e-05,7.2988]
[1779947452163,49.65,72909.75,0.21,-0.06864,5e-05,7.29597]
[1779947457200,49.65,72915.43,0.21,-0.06837,5e-05,7.27399]
[1779947462233,49.65,72915.28,0.21,-0.06837,5e-05,7.27447]
[1779947468135,49.65,72915.94,0.21,-0.06834,5e-05,7.27186]
[1779947474351,49.65,72916.43,0.21,-0.06832,5e-05,7.2699]
[1779947479756,49.65,72916.77,0.21,-0.0683,5e-05,7.26855]
[1779947482375,49.65,72928.75,0.21,-0.06773,5e-05,7.2226]
[1779947487409,49.65,72924.04,0.21,-0.06795,5e-05,7.24093]
[1779947492444,49.65,72924.56,0.21,-0.0679,5e-05,7.23541]
[1779947498441,49.65,72924.85,0.21,-0.06789,5e-05,7.23458]
[1779947504528,49.65,72922.41,0.21,-0.06801,5e-05,7.24453]
[1779947509564,49.65,72921.72,0.21,-0.06805,5e-05,7.24755]
[1779947514601,49.65,72922.76,0.21,-0.06801,5e-05,7.24394]
[1779947522656,49.66,72923.39,0.21,-0.06798,5e-05,7.24217]
[1779947527692,49.66,72924.12,0.21,-0.06795,5e-05,7.23979]
[1779947532727,49.66,72928.19,0.21,-0.06777,5e-05,7.22469]
[1779947537948,49.66,72927.72,0.21,-0.06779,5e-05,7.22693]
[1779947543811,49.66,72929.48,0.21,-0.06772,5e-05,7.22106]
[1779947548844,49.66,72919.29,0.21,-0.06821,5e-05,7.26057]
[1779947553879,49.67,72920.36,0.21,-0.06813,5e-05,7.25295]
[1779947558914,49.67,72920.05,0.21,-0.06815,5e-05,7.25453]
[1779947563949,49.67,72920.59,0.21,-0.06813,5e-05,7.25284]
[1779947568984,49.67,72920.06,0.21,-0.06816,5e-05,7.25529]
[1779947574019,49.67,72918.71,0.21,-0.06823,5e-05,7.26087]
[1779947579870,49.67,72919.61,0.21,-0.06819,5e-05,7.25787]
[1779947583084,49.67,72908.9,0.21,-0.06871,5e-05,7.29933]
[1779947588336,49.67,72910.74,0.21,-0.06862,5e-05,7.29226]
[1779947593841,49.67,72915.36,0.21,-0.0684,5e-05,7.27449]
[1779947597956,49.67,72926.59,0.21,-0.06787,5e-05,7.23152]
[1779947603223,49.68,72925.96,0.21,-0.0679,5e-05,7.23459]
[1779947608258,49.68,72923.28,0.21,-0.06804,5e-05,7.24531]
[1779947613293,49.68,72924.46,0.21,-0.06795,5e-05,7.23736]
[1779947618328,49.68,72928.0,0.21,-0.06779,5e-05,7.22431]
[1779947623363,49.68,72927.75,0.21,-0.06781,5e-05,7.22585]
[1779947628398,49.68,72928.2,0.21,-0.0678,5e-05,7.22472]
[1779947633444,49.69,72930.36,0.21,-0.0677,5e-05,7.21719]
[1779947638713,49.69,72928.67,0.21,-0.06779,5e-05,7.22439]
[1779947640841,49.69,72934.26,0.21,-0.06753,5e-05,7.20329]
[1779947640941,49.69,72934.12,0.21,-0.06753,5e-05,7.20383]
[1779947646535,49.69,72933.18,0.21,-0.06759,5e-05,7.20849]
[1779947651569,49.7,72933.7,0.21,-0.06758,5e-05,7.2074]
[1779947656606,49.7,72933.83,0.21,-0.06758,5e-05,7.20784]
[1779947663655,49.7,72937.27,0.21,-0.06744,5e-05,7.19614]
[1779947670703,49.71,72934.65,0.21,-0.06758,5e-05,7.2076]
[1779947675738,49.71,72934.51,0.21,-0.06757,5e-05,7.20536]
[1779947680773,49.71,72934.94,0.21,-0.06756,5e-05,7.20476]
[1779947685808,49.72,72933.87,0.21,-0.06762,5e-05,7.20988]
[1779947690845,49.72,72932.96,0.21,-0.06768,5e-05,7.21438]
[1779947695880,49.72,72924.01,0.21,-0.06812,5e-05,7.24954]
[1779947700914,49.73,72926.31,0.21,-0.06802,5e-05,7.24143]
[1779947705952,49.73,72928.66,0.21,-0.06791,5e-05,7.23319]
[1779947710986,49.73,72930.75,0.21,-0.06782,5e-05,7.22599]
[1779947716022,49.73,72930.22,0.21,-0.06786,5e-05,7.22885]
[1779947722064,49.74,72926.85,0.21,-0.06803,5e-05,7.24262]
[1779947727099,49.74,72927.96,0.21,-0.06798,5e-05,7.23906]
[1779947732133,49.74,72928.44,0.21,-0.06794,5e-05,7.2341]
[1779947737169,49.74,72930.24,0.21,-0.06786,5e-05,7.22792]
[1779947742204,49.74,72930.75,0.21,-0.06785,5e-05,7.22674]
[1779947747243,49.75,72927.86,0.21,-0.06799,5e-05,7.23857]
[1779947752275,49.75,72921.06,0.21,-0.06833,5e-05,7.26533]
[1779947757310,49.75,72918.2,0.21,-0.06847,5e-05,7.27664]
[1779947762350,49.75,72921.61,0.21,-0.06831,5e-05,7.26374]
[1779947767386,49.75,72924.14,0.21,-0.06819,5e-05,7.25448]
[1779947772420,49.75,72923.96,0.21,-0.06821,5e-05,7.25557]
[1779947777454,49.76,72928.35,0.21,-0.068,5e-05,7.23925]
[1779947782491,49.76,72933.62,0.21,-0.06776,5e-05,7.2197]
[1779947787525,49.76,72933.48,0.21,-0.06777,5e-05,7.22095]
[1779947792560,49.76,72934.63,0.21,-0.0677,5e-05,7.21349]
[1779947797595,49.76,72941.24,0.21,-0.06739,5e-05,7.18909]
[1779947802631,49.77,72940.54,0.21,-0.06743,5e-05,7.19244]
[1779947807664,49.77,72939.73,0.21,-0.06747,5e-05,7.19549]
[1779947812701,49.77,72934.28,0.21,-0.06774,5e-05,7.21702]
[1779947817735,49.77,72930.26,0.21,-0.06794,5e-05,7.23297]
[1779947822772,49.77,72922.62,0.21,-0.06831,5e-05,7.26272]
[1779947827807,49.77,72915.8,0.21,-0.06864,5e-05,7.28919]
[1779947832848,49.77,72912.54,0.21,-0.0688,5e-05,7.3017]
[1779947837883,49.77,72914.33,0.21,-0.06871,5e-05,7.2948]
[1779947842918,49.77,72917.82,0.21,-0.06854,5e-05,7.28145]
[1779947848467,49.77,72919.17,0.21,-0.06848,5e-05,7.27636]
[1779947853995,49.77,72925.33,0.21,-0.06816,5e-05,7.24929]
[1779947859031,49.78,72920.84,0.21,-0.06838,5e-05,7.2668]
[1779947865074,49.78,72917.92,0.21,-0.06852,5e-05,7.27816]
[1779947870108,49.78,72914.29,0.21,-0.06869,5e-05,7.29214]
[1779947875143,49.78,72914.82,0.21,-0.06867,5e-05,7.29008]
[1779947880178,49.78,72912.99,0.21,-0.06875,5e-05,7.29708]
[1779947882222,49.78,72911.97,0.21,-0.0688,5e-05,7.30099]
[1779947882244,49.78,72895.81,0.21,-0.06959,5e-05,7.36332]
[1779947888237,49.77,72892.7,0.21,-0.06973,5e-05,7.37457]
[1779947893272,49.77,72891.3,0.21,-0.06979,5e-05,7.37931]
[1779947898115,49.77,72884.58,0.21,-0.07011,5e-05,7.40488]
[1779947898308,49.77,72884.83,0.21,-0.0701,5e-05,7.40358]
[1779947902259,49.77,72884.71,0.21,-0.0701,5e-05,7.40355]
[1779947902359,49.77,72884.48,0.21,-0.0701,5e-05,7.40428]
[1779947907373,49.76,72885.29,0.21,-0.07006,5e-05,7.40048]
[1779947912407,49.76,72886.71,0.21,-0.06994,5e-05,7.3901]
[1779947917444,49.76,72889.83,0.21,-0.06978,5e-05,7.37722]
[1779947918686,49.76,72889.83,0.21,-0.06978,5e-05,7.37722]
[1779947919458,49.76,72890.41,0.21,-0.06975,5e-05,7.37483]
[1779947924491,49.76,72891.75,0.21,-0.06967,5e-05,7.36876]
[1779947929526,49.75,72892.41,0.21,-0.06963,5e-05,7.36562]
[1779947934562,49.75,72892.96,0.21,-0.0696,5e-05,7.3625]
[1779947939599,49.75,72892.22,0.21,-0.06962,5e-05,7.36479]
[1779947944634,49.75,72888.07,0.21,-0.06982,5e-05,7.38003]
[1779947950675,49.74,72888.06,0.21,-0.0698,5e-05,7.37882]
[1779947955711,49.74,72888.62,0.21,-0.06976,5e-05,7.37575]
[1779947960746,49.74,72885.99,0.21,-0.06988,5e-05,7.38523]
[1779947965944,49.73,72887.74,0.21,-0.06979,5e-05,7.37755]
[1779947972617,49.73,72881.92,0.21,-0.07002,5e-05,7.39509]
[1779947977866,49.73,72880.11,0.21,-0.0701,5e-05,7.40109]
[1779947982900,49.72,72879.34,0.21,-0.07013,5e-05,7.40324]
[1779947987935,49.72,72878.48,0.21,-0.07016,5e-05,7.40592]
[1779947990355,49.72,72877.97,0.21,-0.07018,5e-05,7.40757]
[1779947990461,49.72,72879.26,0.21,-0.07012,5e-05,7.40256]
[1779947995991,49.72,72884.9,0.21,-0.06983,5e-05,7.3797]
[1779948000659,49.72,72885.95,0.21,-0.06978,5e-05,7.37536]
[1779948000699,49.72,72886.83,0.21,-0.06973,5e-05,7.37169]
[1779948002921,49.72,72883.34,0.21,-0.0699,5e-05,7.38494]
[1779948003051,49.71,72881.37,0.21,-0.06999,5e-05,7.39243]
[1779948008090,49.71,72880.27,0.21,-0.07004,5e-05,7.39608]
[1779948009074,49.71,72880.27,0.21,-0.07004,5e-05,7.39608]
[1779948009153,49.71,72878.98,0.21,-0.0701,5e-05,7.40077]
[1779948011132,49.71,72878.98,0.21,-0.0701,5e-05,7.40061]
[1779948011781,49.71,72880.88,0.21,-0.07,5e-05,7.39292]
[1779948017157,49.71,72875.6,0.21,-0.07025,5e-05,7.41269]
[1779948022190,49.7,72872.84,0.21,-0.07037,5e-05,7.42249]
[1779948026495,49.7,72873.63,0.21,-0.07033,5e-05,7.41886]
[1779948026630,49.7,72874.28,0.21,-0.07029,5e-05,7.41616]
[1779948028233,49.7,72860.35,0.21,-0.07098,5e-05,7.47004]
[1779948033268,49.7,72863.22,0.21,-0.07079,5e-05,7.45371]
[1779948038303,49.69,72872.04,0.21,-0.07034,5e-05,7.41823]
[1779948044344,49.69,72863.71,0.21,-0.07073,5e-05,7.44953]
[1779948049379,49.69,72865.8,0.21,-0.07061,5e-05,7.43993]
[1779948054416,49.68,72864.14,0.21,-0.07068,5e-05,7.44547]
[1779948059452,49.68,72863.41,0.21,-0.0707,5e-05,7.4469]
[1779948064487,49.67,72864.42,0.21,-0.07064,5e-05,7.4418]
[1779948065789,49.67,72864.42,0.21,-0.07064,5e-05,7.4418]
[1779948065853,49.67,72868.75,0.21,-0.07042,5e-05,7.42468]
[1779948067512,49.67,72883.33,0.21,-0.0697,5e-05,7.36778]
[1779948072546,49.67,72892.28,0.21,-0.06926,5e-05,7.3325]
[1779948076861,49.67,72899.72,0.21,-0.0689,5e-05,7.30361]
[1779948077582,49.67,72903.05,0.21,-0.06873,5e-05,7.2907]
[1779948078928,49.67,72908.27,0.21,-0.06848,5e-05,7.27055]
[1779948079595,49.67,72908.27,0.21,-0.06848,5e-05,7.27055]
[1779948083040,49.67,72916.19,0.21,-0.0681,5e-05,7.24018]
[1779948083624,49.67,72914.84,0.21,-0.06817,5e-05,7.24543]
[1779948087141,49.67,72907.82,0.21,-0.06851,5e-05,7.27253]
[1779948087651,49.67,72907.97,0.21,-0.0685,5e-05,7.27195]
[1779948092688,49.67,72909.83,0.21,-0.06838,5e-05,7.26102]
[1779948098325,49.67,72911.23,0.21,-0.06831,5e-05,7.25575]
[1779948103765,49.67,72911.8,0.21,-0.06829,5e-05,7.25381]
[1779948108801,49.67,72912.24,0.21,-0.06827,5e-05,7.25233]
[1779948113838,49.67,72911.23,0.21,-0.06832,5e-05,7.25641]
[1779948118872,49.67,72910.76,0.21,-0.06834,5e-05,7.25842]
[1779948123909,49.67,72909.39,0.21,-0.06841,5e-05,7.26369]
[1779948128943,49.68,72919.71,0.21,-0.06792,5e-05,7.22425]
[1779948133977,49.68,72920.04,0.21,-0.06791,5e-05,7.22336]
[1779948139015,49.68,72913.79,0.21,-0.06821,5e-05,7.24769]
[1779948144050,49.68,72906.18,0.21,-0.06858,5e-05,7.27704]
[1779948149084,49.68,72900.81,0.21,-0.06884,5e-05,7.29764]
[1779948154119,49.68,72899.55,0.21,-0.06886,5e-05,7.29841]
[1779948159153,49.68,72894.89,0.21,-0.06908,5e-05,7.31607]
[1779948164829,49.67,72894.64,0.21,-0.06909,5e-05,7.31677]
[1779948170737,49.67,72906.6,0.21,-0.06851,5e-05,7.27055]
[1779948176275,49.68,72916.72,0.21,-0.06803,5e-05,7.23182]
[1779948181310,49.68,72914.61,0.21,-0.06813,5e-05,7.24019]
[1779948184332,49.68,72903.39,0.21,-0.06867,5e-05,7.28333]
[1779948185987,49.68,72904.14,0.21,-0.06864,5e-05,7.28041]
[1779948185998,49.68,72904.14,0.21,-0.06864,5e-05,7.28041]
[1779948186345,49.68,72903.74,0.21,-0.06865,5e-05,7.28193]
[1779948191381,49.68,72905.05,0.21,-0.06859,5e-05,7.2768]
[1779948196415,49.68,72904.69,0.21,-0.06861,5e-05,7.27815]
[1779948204471,49.67,72902.92,0.21,-0.06869,5e-05,7.28471]
[1779948209506,49.67,72905.41,0.21,-0.06857,5e-05,7.2749]
[1779948212527,49.67,72918.44,0.21,-0.06791,5e-05,7.22094]
[1779948217562,49.67,72918.18,0.21,-0.06792,5e-05,7.22212]
[1779948222598,49.67,72917.9,0.21,-0.06794,5e-05,7.22332]
[1779948227632,49.68,72918.21,0.21,-0.06792,5e-05,7.22228]
[1779948232667,49.68,72926.88,0.21,-0.06751,5e-05,7.18933]
[1779948237703,49.68,72926.58,0.21,-0.06753,5e-05,7.19087]
[1779948242740,49.68,72927.78,0.21,-0.06748,5e-05,7.18673]
[1779948247778,49.68,72927.87,0.21,-0.06748,5e-05,7.18686]
[1779948252813,49.68,72927.41,0.21,-0.06751,5e-05,7.18908]
[1779948257848,49.68,72925.81,0.21,-0.06759,5e-05,7.19566]
[1779948262884,49.68,72925.69,0.21,-0.0676,5e-05,7.19652]
[1779948267921,49.69,72924.74,0.21,-0.06765,5e-05,7.20053]
[1779948272955,49.69,72929.86,0.21,-0.06738,5e-05,7.17732]
[1779948273989,49.69,72929.86,0.21,-0.06738,5e-05,7.17732]
[1779948273995,49.69,72929.86,0.21,-0.06738,5e-05,7.17732]
[1779948274068,49.69,72929.26,0.21,-0.06741,5e-05,7.17972]
[1779948280067,49.69,72928.83,0.21,-0.06743,5e-05,7.18189]
[1779948286048,49.69,72930.54,0.21,-0.06736,5e-05,7.17607]
[1779948291082,49.69,72930.05,0.21,-0.06739,5e-05,7.17854]
[1779948296117,49.69,72926.99,0.21,-0.06755,5e-05,7.19085]
[1779948301152,49.7,72926.6,0.21,-0.06757,5e-05,7.19287]
[1779948306189,49.7,72926.47,0.21,-0.06758,5e-05,7.1939]
[1779948311224,49.7,72926.48,0.21,-0.06759,5e-05,7.19439]
[1779948316260,49.7,72927.55,0.21,-0.06755,5e-05,7.19095]
[1779948322301,49.7,72927.35,0.21,-0.06756,5e-05,7.19241]
[1779948327336,49.71,72927.65,0.21,-0.06756,5e-05,7.19185]
[1779948334385,49.71,72927.24,0.21,-0.06755,5e-05,7.1904]
[1779948339420,49.71,72927.11,0.21,-0.06757,5e-05,7.19148]
[1779948345461,49.71,72928.53,0.21,-0.06751,5e-05,7.1868]
[1779948351750,49.71,72929.0,0.21,-0.06749,5e-05,7.18552]
[1779948351751,49.71,72928.84,0.21,-0.0675,5e-05,7.18639]
[1779948356961,49.72,72929.13,0.21,-0.0675,5e-05,7.1858]
[1779948362581,49.72,72929.47,0.21,-0.06749,5e-05,7.18545]
[1779948368624,49.72,72929.02,0.21,-0.06752,5e-05,7.18799]
[1779948370534,49.72,72928.87,0.21,-0.06753,5e-05,7.1887]
[1779948370638,49.72,72929.46,0.21,-0.06751,5e-05,7.18658]
[1779948373857,49.72,72928.83,0.21,-0.06754,5e-05,7.18912]
[1779948373899,49.72,72927.08,0.21,-0.06762,5e-05,7.19609]
[1779948374653,49.72,72927.08,0.21,-0.06762,5e-05,7.19609]
[1779948374667,49.72,72922.94,0.21,-0.06782,5e-05,7.21207]
[1779948379701,49.73,72925.36,0.21,-0.06771,5e-05,7.2033]
[1779948384736,49.73,72926.48,0.21,-0.06766,5e-05,7.1987]
[1779948387099,49.72,72926.66,0.21,-0.06765,5e-05,7.19782]
[1779948387106,49.72,72926.66,0.21,-0.06765,5e-05,7.19782]
[1779948387151,49.72,72922.65,0.21,-0.06784,5e-05,7.213]
[1779948390606,49.72,72918.8,0.21,-0.06802,5e-05,7.22772]
[1779948390617,49.72,72918.8,0.21,-0.06802,5e-05,7.22772]
[1779948390780,49.72,72912.04,0.21,-0.06834,5e-05,7.25372]
[1779948394872,49.72,72904.02,0.21,-0.0687,5e-05,7.28081]
[1779948394956,49.72,72903.57,0.21,-0.06872,5e-05,7.28253]
[1779948395329,49.72,72903.57,0.21,-0.06872,5e-05,7.28253]
[1779948395824,49.72,72903.57,0.21,-0.06872,5e-05,7.28252]
[1779948398906,49.72,72893.74,0.21,-0.0692,5e-05,7.32032]
[1779948398962,49.72,72893.74,0.21,-0.0692,5e-05,7.32032]
[1779948398986,49.72,72893.74,0.21,-0.0692,5e-05,7.32032]
[1779948399080,49.72,72880.28,0.21,-0.06985,5e-05,7.37237]
[1779948401703,49.72,72877.07,0.21,-0.07001,5e-05,7.38451]
[1779948405589,49.72,72878.04,0.21,-0.06995,5e-05,7.38004]
[1779948405894,49.72,72877.94,0.21,-0.06995,5e-05,7.38025]
[1779948410929,49.72,72874.5,0.21,-0.07011,5e-05,7.3928]
[1779948415964,49.71,72876.3,0.21,-0.07001,5e-05,7.38484]
[1779948420999,49.71,72877.62,0.21,-0.06994,5e-05,7.37877]
[1779948426041,49.71,72880.69,0.21,-0.06976,5e-05,7.36513]
[1779948431074,49.7,72885.7,0.21,-0.06949,5e-05,7.34352]
[1779948436109,49.69,72887.08,0.21,-0.0694,5e-05,7.33608]
[1779948440896,49.69,72891.7,0.21,-0.06915,5e-05,7.31629]
[1779948440901,49.69,72891.7,0.21,-0.06915,5e-05,7.31629]
[1779948441144,49.68,72891.41,0.21,-0.06916,5e-05,7.31673]
[1779948446180,49.67,72891.97,0.21,-0.06909,5e-05,7.31117]
[1779948451219,49.66,72901.9,0.21,-0.06853,5e-05,7.26576]
[1779948456252,49.65,72909.64,0.21,-0.06812,5e-05,7.233]
[1779948463300,49.64,72908.44,0.21,-0.06813,5e-05,7.23361]
[1779948468368,49.63,72908.21,0.21,-0.06812,5e-05,7.23278]
[1779948474908,49.62,72910.64,0.21,-0.06796,5e-05,7.2195]
[1779948480419,49.61,72922.02,0.21,-0.06737,5e-05,7.17209]
[1779948486234,49.6,72924.65,0.21,-0.06721,5e-05,7.15913]
[1779948491503,49.59,72930.18,0.21,-0.06691,5e-05,7.13534]
[1779948493517,49.59,72918.53,0.21,-0.06746,5e-05,7.179]
[1779948498553,49.58,72921.32,0.21,-0.06729,5e-05,7.1658]
[1779948503588,49.58,72912.96,0.21,-0.06767,5e-05,7.19597]
[1779948507621,49.58,72893.69,0.21,-0.0686,5e-05,7.27046]
[1779948508693,49.58,72893.69,0.21,-0.0686,5e-05,7.27046]
[1779948508850,49.58,72880.32,0.21,-0.06925,5e-05,7.32217]
[1779948514411,49.58,72876.72,0.21,-0.06939,5e-05,7.33182]
[1779948514673,49.58,72876.97,0.21,-0.06938,5e-05,7.33085]
[1779948519707,49.57,72878.33,0.21,-0.0693,5e-05,7.32506]
[1779948524742,49.57,72883.07,0.21,-0.06907,5e-05,7.30637]
[1779948529779,49.57,72889.75,0.21,-0.06872,5e-05,7.27816]
[1779948534818,49.56,72890.58,0.21,-0.06864,5e-05,7.27173]
[1779948536989,49.55,72876.77,0.21,-0.06929,5e-05,7.32415]
[1779948542869,49.55,72878.94,0.21,-0.06918,5e-05,7.31537]
[1779948547905,49.55,72877.35,0.21,-0.06926,5e-05,7.3212]
[1779948552941,49.55,72881.66,0.21,-0.06904,5e-05,7.30419]
[1779948555962,49.54,72897.4,0.21,-0.06826,5e-05,7.24141]
[1779948560995,49.53,72899.94,0.21,-0.0681,5e-05,7.22876]
[1779948566031,49.52,72899.01,0.21,-0.06811,5e-05,7.22953]
[1779948572072,49.51,72898.32,0.21,-0.06807,5e-05,7.225]
[1779948577109,49.51,72898.37,0.21,-0.06803,5e-05,7.22205]
[1779948582144,49.5,72898.14,0.21,-0.06801,5e-05,7.22024]
[1779948587180,49.49,72897.19,0.21,-0.06802,5e-05,7.22118]
[1779948592216,49.48,72896.68,0.21,-0.06802,5e-05,7.22044]
[1779948597250,49.47,72895.28,0.21,-0.06805,5e-05,7.2231]
[1779948600276,49.47,72884.71,0.21,-0.06854,5e-05,7.26224]
[1779948605307,49.46,72886.43,0.21,-0.06842,5e-05,7.25262]
[1779948610345,49.45,72886.22,0.21,-0.0684,5e-05,7.25051]
[1779948615378,49.44,72887.79,0.21,-0.06828,5e-05,7.24157]
[1779948621421,49.43,72885.51,0.21,-0.06835,5e-05,7.24704]
[1779948626455,49.42,72882.16,0.21,-0.06849,5e-05,7.25775]
[1779948631491,49.41,72882.43,0.21,-0.06841,5e-05,7.25002]
[1779948637308,49.4,72882.74,0.21,-0.06835,5e-05,7.24545]
[1779948642567,49.39,72893.12,0.21,-0.06782,5e-05,7.20265]
[1779948647604,49.38,72899.37,0.21,-0.06749,5e-05,7.17615]
[1779948652675,49.38,72907.68,0.21,-0.06706,5e-05,7.14203]
[1779948653649,49.38,72892.8,0.21,-0.06777,5e-05,7.19894]
[1779948658682,49.37,72885.52,0.21,-0.06811,5e-05,7.22552]
[1779948663719,49.36,72895.67,0.21,-0.06759,5e-05,7.18409]
[1779948668755,49.36,72894.92,0.21,-0.06761,5e-05,7.18565]
[1779948674796,49.36,72895.27,0.21,-0.06758,5e-05,7.18353]
[1779948679832,49.35,72895.01,0.21,-0.06757,5e-05,7.18214]
[1779948685873,49.34,72894.12,0.21,-0.06757,5e-05,7.18261]
[1779948688405,49.34,72894.73,0.21,-0.06754,5e-05,7.18014]
[1779948688409,49.34,72894.73,0.21,-0.06754,5e-05,7.18014]
[1779948688438,49.34,72894.1,0.21,-0.06757,5e-05,7.18245]
[1779948694935,49.34,72887.67,0.21,-0.06784,5e-05,7.20245]
[1779948697949,49.34,72888.42,0.21,-0.0678,5e-05,7.19923]
[1779948697966,49.34,72889.31,0.21,-0.06775,5e-05,7.19565]
[1779948702992,49.33,72891.91,0.21,-0.0676,5e-05,7.18355]
[1779948706915,49.33,72899.76,0.21,-0.06722,5e-05,7.15264]
[1779948706922,49.33,72899.76,0.21,-0.06722,5e-05,7.15264]
[1779948707239,49.33,72907.84,0.21,-0.06682,5e-05,7.12119]
[1779948713162,49.32,72904.26,0.21,-0.06697,5e-05,7.13305]
[1779948713172,49.32,72904.26,0.21,-0.06697,5e-05,7.13305]
[1779948713195,49.32,72898.93,0.21,-0.06723,5e-05,7.1535]
[1779948719106,49.32,72893.26,0.21,-0.06749,5e-05,7.17439]
[1779948724141,49.31,72892.13,0.21,-0.06754,5e-05,7.17815]
[1779948728518,49.31,72903.68,0.21,-0.06696,5e-05,7.13184]
[1779948734258,49.3,72903.35,0.21,-0.06695,5e-05,7.1307]
[1779948739293,49.3,72903.77,0.21,-0.0669,5e-05,7.12713]
[1779948744330,49.29,72908.37,0.21,-0.06666,5e-05,7.10764]
[1779948749546,49.29,72908.77,0.21,-0.06662,5e-05,7.10475]
[1779948759434,49.27,72912.99,0.21,-0.06635,5e-05,7.081]
[1779948764468,49.27,72913.66,0.21,-0.06629,5e-05,7.07673]
[1779948769503,49.26,72913.22,0.21,-0.06629,5e-05,7.0767]
[1779948774538,49.26,72917.47,0.21,-0.06607,5e-05,7.05867]
[1779948778574,49.25,72902.9,0.21,-0.06675,5e-05,7.11324]
[1779948783601,49.25,72899.28,0.21,-0.0669,5e-05,7.12511]
[1779948788639,49.24,72894.69,0.21,-0.06709,5e-05,7.14063]
[1779948793671,49.23,72892.14,0.21,-0.06719,5e-05,7.14825]
[1779948798366,49.23,72880.6,0.21,-0.06772,5e-05,7.19063]
[1779948803741,49.22,72875.65,0.21,-0.06795,5e-05,7.20893]
[1779948808776,49.22,72877.57,0.21,-0.06782,5e-05,7.19922]
[1779948813812,49.21,72875.28,0.21,-0.06787,5e-05,7.20164]
[1779948818846,49.2,72875.97,0.21,-0.06781,5e-05,7.1964]
[1779948823882,49.19,72876.13,0.21,-0.06777,5e-05,7.19325]
[1779948828922,49.18,72867.17,0.21,-0.06817,5e-05,7.22552]
[1779948833961,49.18,72866.83,0.21,-0.06817,5e-05,7.22512]
[1779948840004,49.17,72869.46,0.21,-0.06803,5e-05,7.21375]
[1779948845039,49.17,72874.24,0.21,-0.06778,5e-05,7.19369]
[1779948850074,49.17,72875.51,0.21,-0.0677,5e-05,7.18768]
[1779948855109,49.16,72873.99,0.21,-0.06775,5e-05,7.1917]
[1779948860145,49.15,72873.32,0.21,-0.06776,5e-05,7.19254]
[1779948865180,49.15,72873.65,0.21,-0.06773,5e-05,7.18989]
[1779948870214,49.14,72873.13,0.21,-0.06773,5e-05,7.18951]
[1779948875249,49.14,72871.5,0.21,-0.06775,5e-05,7.19038]
[1779948881291,49.14,72871.38,0.21,-0.06775,5e-05,7.19013]
[1779948886327,49.13,72871.79,0.21,-0.06771,5e-05,7.18725]
[1779948889776,49.13,72871.03,0.21,-0.06775,5e-05,7.18985]
[1779948889788,49.13,72871.03,0.21,-0.06775,5e-05,7.18985]
[1779948890075,49.13,72871.03,0.21,-0.06775,5e-05,7.18985]
[1779948890611,49.13,72871.03,0.21,-0.06775,5e-05,7.18985]
[1779948890644,49.13,72882.98,0.21,-0.06716,5e-05,7.14315]
[1779948891652,49.13,72882.98,0.21,-0.06716,5e-05,7.14315]
[1779948891700,49.13,72891.25,0.21,-0.06676,5e-05,7.11082]
[1779948893017,49.13,72891.25,0.21,-0.06676,5e-05,7.11048]
[1779948895909,49.12,72902.13,0.21,-0.06623,5e-05,7.06771]
[1779948895913,49.12,72902.13,0.21,-0.06623,5e-05,7.06771]
[1779948896445,49.12,72902.67,0.21,-0.0662,5e-05,7.06537]
[1779948897377,49.12,72902.67,0.21,-0.0662,5e-05,7.06537]
[1779948897387,49.12,72902.67,0.21,-0.0662,5e-05,7.06537]
[1779948897478,49.12,72902.52,0.21,-0.0662,5e-05,7.06568]
[1779948903449,49.12,72901.88,0.21,-0.06621,5e-05,7.06657]
[1779948908483,49.11,72902.36,0.21,-0.06617,5e-05,7.06339]
[1779948913519,49.11,72901.54,0.21,-0.0662,5e-05,7.06523]
[1779948919560,49.1,72900.08,0.21,-0.06625,5e-05,7.06924]
[1779948925602,49.1,72899.39,0.21,-0.06626,5e-05,7.07027]
[1779948931649,49.09,72899.3,0.21,-0.06621,5e-05,7.06522]
[1779948937692,49.09,72896.77,0.21,-0.06631,5e-05,7.07326]
[1779948942727,49.08,72901.04,0.21,-0.06609,5e-05,7.05543]
[1779948947760,49.08,72901.08,0.21,-0.06607,5e-05,7.05384]
[1779948952796,49.07,72900.78,0.21,-0.06607,5e-05,7.05355]
[1779948957831,49.07,72902.44,0.21,-0.06597,5e-05,7.04571]
[1779948962866,49.07,72900.77,0.21,-0.06604,5e-05,7.05065]
[1779948967901,49.06,72896.52,0.21,-0.06622,5e-05,7.06541]
[1779948972936,49.06,72895.26,0.21,-0.06626,5e-05,7.06867]
[1779948978425,49.05,72894.64,0.21,-0.06628,5e-05,7.06981]
[1779948984014,49.05,72896.74,0.21,-0.06615,5e-05,7.05957]
[1779948989832,49.04,72901.03,0.21,-0.06592,5e-05,7.04132]
[1779948996235,49.04,72901.67,0.21,-0.06585,5e-05,7.03391]
[1779949002141,49.03,72911.88,0.21,-0.06534,5e-05,6.9927]
[1779949007469,49.03,72910.62,0.21,-0.06539,5e-05,6.99673]
[1779949013121,49.02,72901.82,0.21,-0.06579,5e-05,7.02948]
[1779949019371,49.02,72906.75,0.21,-0.06554,5e-05,7.00894]
[1779949024844,49.02,72912.21,0.21,-0.06527,5e-05,6.98694]
[1779949030378,49.01,72914.46,0.21,-0.06515,5e-05,6.97722]
[1779949035414,49.01,72913.91,0.21,-0.06517,5e-05,6.97856]
[1779949040449,49.01,72914.85,0.21,-0.06511,5e-05,6.97426]
[1779949045743,49.01,72910.13,0.21,-0.06533,5e-05,6.99169]
[1779949047497,49.0,72892.89,0.21,-0.06614,5e-05,7.0573]
[1779949048512,49.0,72879.77,0.21,-0.06676,5e-05,7.10758]
[1779949055553,49.0,72880.39,0.21,-0.06668,5e-05,7.09939]
[1779949060589,48.99,72881.93,0.21,-0.06659,5e-05,7.09187]
[1779949065623,48.99,72883.82,0.21,-0.06648,5e-05,7.08306]
[1779949070658,48.98,72883.34,0.21,-0.06648,5e-05,7.08344]
[1779949075693,48.98,72883.12,0.21,-0.06648,5e-05,7.08285]
[1779949079721,48.97,72901.1,0.21,-0.0656,5e-05,7.01258]
[1779949084755,48.97,72905.82,0.21,-0.06537,5e-05,6.99367]
[1779949089793,48.97,72904.6,0.21,-0.06542,5e-05,6.99759]
[1779949094826,48.97,72908.7,0.21,-0.06522,5e-05,6.98117]
[1779949099860,48.96,72912.16,0.21,-0.06505,5e-05,6.96732]
[1779949104896,48.96,72916.7,0.21,-0.06483,5e-05,6.94947]
[1779949109931,48.96,72913.75,0.21,-0.06496,5e-05,6.9603]
[1779949114968,48.96,72914.71,0.21,-0.06488,5e-05,6.95236]
[1779949120007,48.96,72924.04,0.21,-0.06444,5e-05,6.91638]
[1779949125767,48.96,72924.39,0.21,-0.06442,5e-05,6.91492]
[1779949130829,48.96,72924.48,0.21,-0.06441,5e-05,6.91419]
[1779949136115,48.96,72929.88,0.21,-0.06415,5e-05,6.8934]
[1779949141152,48.96,72935.12,0.21,-0.06391,5e-05,6.87339]
[1779949146186,48.96,72934.88,0.21,-0.06392,5e-05,6.87433]
[1779949151223,48.96,72934.86,0.21,-0.06392,5e-05,6.8745]
[1779949156257,48.96,72933.62,0.21,-0.06398,5e-05,6.87932]
[1779949161293,48.96,72933.63,0.21,-0.06398,5e-05,6.8794]
[1779949166327,48.96,72933.0,0.21,-0.06401,5e-05,6.8819]
[1779949173380,48.96,72930.9,0.21,-0.06408,5e-05,6.88624]
[1779949176397,48.96,72915.84,0.21,-0.06479,5e-05,6.94367]
[1779949181433,48.96,72915.94,0.21,-0.06478,5e-05,6.94286]
[1779949186467,48.96,72907.75,0.21,-0.06516,5e-05,6.97375]
[1779949191506,48.95,72906.55,0.21,-0.06521,5e-05,6.9778]
[1779949196538,48.95,72902.5,0.21,-0.06539,5e-05,6.99255]
[1779949201574,48.95,72900.5,0.21,-0.06548,5e-05,6.99946]
[1779949206616,48.95,72921.3,0.21,-0.06449,5e-05,6.91935]
[1779949211656,48.95,72924.75,0.21,-0.06433,5e-05,6.90624]
[1779949216691,48.95,72919.69,0.21,-0.06456,5e-05,6.92546]
[1779949222733,48.95,72918.75,0.21,-0.06461,5e-05,6.92889]
[1779949227769,48.95,72914.7,0.21,-0.06479,5e-05,6.9442]
[1779949233813,48.95,72922.15,0.21,-0.06441,5e-05,6.9119]
[1779949241604,48.95,72920.57,0.21,-0.06449,5e-05,6.91798]
[1779949246903,48.95,72913.06,0.21,-0.06484,5e-05,6.94673]
[1779949251937,48.95,72912.07,0.21,-0.06488,5e-05,6.95034]
[1779949256973,48.95,72914.32,0.21,-0.06478,5e-05,6.94158]
[1779949262010,48.94,72914.29,0.21,-0.06478,5e-05,6.94154]
[1779949267043,48.94,72914.49,0.21,-0.06476,5e-05,6.94058]
[1779949271388,48.94,72914.96,0.21,-0.06474,5e-05,6.93863]
[1779949271413,48.94,72914.96,0.21,-0.06474,5e-05,6.93863]
[1779949272079,48.94,72914.37,0.21,-0.06477,5e-05,6.94085]
[1779949273413,48.94,72914.37,0.21,-0.06477,5e-05,6.94081]
[1779949273418,48.94,72914.37,0.21,-0.06477,5e-05,6.94081]
[1779949273537,48.94,72914.37,0.21,-0.06477,5e-05,6.94081]
[1779949274093,48.94,72914.35,0.21,-0.06477,5e-05,6.94085]
[1779949275461,48.94,72914.05,0.21,-0.06478,5e-05,6.94195]
[1779949275666,48.94,72914.05,0.21,-0.06478,5e-05,6.94195]
[1779949276108,48.94,72913.54,0.21,-0.0648,5e-05,6.94386]
[1779949277491,48.94,72913.69,0.21,-0.0648,5e-05,6.94325]
[1779949277558,48.94,72913.69,0.21,-0.0648,5e-05,6.94325]
[1779949278121,48.94,72912.59,0.21,-0.06485,5e-05,6.94736]
[1779949279533,48.94,72912.44,0.21,-0.06485,5e-05,6.94788]
[1779949279711,48.94,72912.44,0.21,-0.06485,5e-05,6.94788]
[1779949279714,48.94,72912.84,0.21,-0.06484,5e-05,6.94635]
[1779949281587,48.94,72912.84,0.21,-0.06484,5e-05,6.94635]
[1779949282149,48.94,72912.84,0.21,-0.06483,5e-05,6.9462]
[1779949287184,48.94,72908.31,0.21,-0.06504,5e-05,6.96324]
[1779949292219,48.94,72907.19,0.21,-0.06506,5e-05,6.9633]
[1779949297254,48.94,72910.59,0.21,-0.0649,5e-05,6.94995]
[1779949302289,48.94,72911.18,0.21,-0.06486,5e-05,6.94738]
[1779949307325,48.94,72914.28,0.21,-0.06472,5e-05,6.9353]
[1779949312360,48.94,72912.35,0.21,-0.0648,5e-05,6.94237]
[1779949317394,48.93,72911.17,0.21,-0.06485,5e-05,6.94648]
[1779949322098,48.93,72912.42,0.21,-0.06479,5e-05,6.94145]
[1779949322105,48.93,72912.42,0.21,-0.06479,5e-05,6.94145]
[1779949322107,48.93,72912.42,0.21,-0.06479,5e-05,6.94145]
[1779949322244,48.93,72918.56,0.21,-0.0645,5e-05,6.9179]
[1779949327464,48.93,72920.32,0.21,-0.06442,5e-05,6.91109]
[1779949332499,48.93,72919.35,0.21,-0.06446,5e-05,6.91463]
[1779949337534,48.93,72919.02,0.21,-0.06448,5e-05,6.91579]
[1779949342833,48.93,72918.36,0.21,-0.06451,5e-05,6.91825]
[1779949347611,48.93,72907.46,0.21,-0.06501,5e-05,6.95951]
[1779949352780,48.93,72909.21,0.21,-0.0649,5e-05,6.94878]
[1779949358093,48.93,72911.96,0.21,-0.06476,5e-05,6.93797]
[1779949363723,48.93,72906.45,0.21,-0.06502,5e-05,6.95846]
[1779949365724,48.93,72906.8,0.21,-0.065,5e-05,6.95702]
[1779949365763,48.93,72906.8,0.21,-0.065,5e-05,6.95702]
[1779949365842,48.93,72914.25,0.21,-0.06465,5e-05,6.92845]
[1779949367774,48.93,72914.25,0.21,-0.06465,5e-05,6.92841]
[1779949367786,48.93,72914.25,0.21,-0.06465,5e-05,6.92841]
[1779949367806,48.93,72914.25,0.21,-0.06465,5e-05,6.92841]
[1779949368292,48.93,72914.25,0.21,-0.06465,5e-05,6.92841]
[1779949368301,48.93,72914.25,0.21,-0.06465,5e-05,6.92841]
[1779949367907,48.93,72914.23,0.21,-0.06465,5e-05,6.92845]
[1779949368760,48.93,72914.21,0.21,-0.06465,5e-05,6.92848]
[1779949369832,48.93,72914.21,0.21,-0.06465,5e-05,6.92848]
[1779949369896,48.93,72914.65,0.21,-0.06463,5e-05,6.92677]
[1779949375808,48.93,72916.53,0.21,-0.06454,5e-05,6.91941]
[1779949381188,48.93,72917.24,0.21,-0.0645,5e-05,6.91661]
[1779949382140,48.93,72895.01,0.21,-0.06555,5e-05,7.00163]
[1779949387891,48.92,72886.66,0.21,-0.06593,5e-05,7.03261]
[1779949392926,48.92,72882.55,0.21,-0.06612,5e-05,7.04742]
[1779949397986,48.91,72874.75,0.21,-0.06648,5e-05,7.0763]
[1779949402996,48.91,72869.06,0.21,-0.06673,5e-05,7.09678]
[1779949406020,48.91,72857.9,0.21,-0.06726,5e-05,7.13906]
[1779949411060,48.9,72842.95,0.21,-0.06794,5e-05,7.19163]
[1779949414157,48.9,72831.38,0.21,-0.0685,5e-05,7.23672]
[1779949419283,48.9,72830.55,0.21,-0.06854,5e-05,7.23947]
[1779949423145,48.9,72830.47,0.21,-0.06853,5e-05,7.23908]
[1779949423226,48.9,72823.98,0.21,-0.06885,5e-05,7.26434]
[1779949428386,48.89,72821.21,0.21,-0.06897,5e-05,7.27409]
[1779949434220,48.89,72814.75,0.21,-0.06928,5e-05,7.29799]
[1779949439256,48.88,72813.8,0.21,-0.06931,5e-05,7.30036]
[1779949444297,48.88,72821.4,0.21,-0.06891,5e-05,7.26895]
[1779949449325,48.88,72824.64,0.21,-0.06874,5e-05,7.25517]
[1779949454367,48.87,72825.84,0.21,-0.06867,5e-05,7.24946]
[1779949455367,48.87,72838.86,0.21,-0.06802,5e-05,7.19838]
[1779949460402,48.87,72843.24,0.21,-0.06778,5e-05,7.17911]
[1779949466113,48.86,72843.34,0.21,-0.06776,5e-05,7.17703]
[1779949468886,48.86,72842.55,0.21,-0.06778,5e-05,7.17886]
[1779949468894,48.86,72842.55,0.21,-0.06778,5e-05,7.17886]
[1779949468910,48.85,72843.19,0.21,-0.06774,5e-05,7.17593]
[1779949474501,48.85,72848.48,0.21,-0.06742,5e-05,7.14917]
[1779949479534,48.84,72846.38,0.21,-0.0675,5e-05,7.15552]
[1779949484569,48.84,72846.56,0.21,-0.06747,5e-05,7.15303]
[1779949490619,48.83,72845.76,0.21,-0.06749,5e-05,7.15405]
[1779949496573,48.83,72850.39,0.21,-0.06725,5e-05,7.13506]
[1779949501695,48.82,72843.65,0.21,-0.06755,5e-05,7.15881]
[1779949502706,48.82,72832.69,0.21,-0.06808,5e-05,7.20121]
[1779949508745,48.81,72830.04,0.21,-0.06818,5e-05,7.20939]
[1779949513779,48.8,72830.18,0.21,-0.06815,5e-05,7.2068]
[1779949518815,48.8,72829.26,0.21,-0.06817,5e-05,7.2084]
[1779949523850,48.79,72825.56,0.21,-0.06833,5e-05,7.22092]
[1779949529892,48.78,72824.12,0.21,-0.06837,5e-05,7.22411]
[1779949534927,48.78,72826.34,0.21,-0.06821,5e-05,7.2096]
[1779949539963,48.77,72827.49,0.21,-0.06813,5e-05,7.20319]
[1779949544998,48.77,72828.51,0.21,-0.06805,5e-05,7.19739]
[1779949550033,48.76,72827.39,0.21,-0.06809,5e-05,7.19992]
[1779949556075,48.75,72825.72,0.21,-0.06814,5e-05,7.20421]
[1779949557083,48.75,72814.49,0.21,-0.06869,5e-05,7.24785]
[1779949563126,48.75,72815.99,0.21,-0.06861,5e-05,7.24195]
[1779949568160,48.75,72817.61,0.21,-0.06854,5e-05,7.23601]
[1779949573201,48.75,72818.4,0.21,-0.06848,5e-05,7.23134]
[1779949578238,48.74,72819.22,0.21,-0.06841,5e-05,7.22587]
[1779949583277,48.73,72820.44,0.21,-0.06833,5e-05,7.21898]
[1779949588319,48.73,72816.27,0.21,-0.06851,5e-05,7.23316]
[1779949593356,48.72,72815.63,0.21,-0.06848,5e-05,7.22944]
[1779949598393,48.72,72820.41,0.21,-0.06822,5e-05,7.20921]
[1779949603426,48.71,72821.1,0.21,-0.06818,5e-05,7.2061]
[1779949608477,48.72,72825.31,0.21,-0.06799,5e-05,7.19058]
[1779949613496,48.72,72822.62,0.21,-0.06813,5e-05,7.20228]
[1779949618530,48.72,72822.37,0.21,-0.06816,5e-05,7.20412]
[1779949620626,48.72,72822.0,0.21,-0.06818,5e-05,7.20573]
[1779949621073,48.72,72822.0,0.21,-0.06818,5e-05,7.20573]
[1779949621221,48.72,72822.0,0.21,-0.06818,5e-05,7.20573]
[1779949621571,48.73,72822.21,0.21,-0.06817,5e-05,7.20524]
[1779949622569,48.73,72809.05,0.21,-0.06882,5e-05,7.25696]
[1779949622605,48.73,72809.05,0.21,-0.06882,5e-05,7.25696]
[1779949623575,48.73,72826.99,0.21,-0.06794,5e-05,7.18645]
[1779949624296,48.73,72826.99,0.21,-0.06794,5e-05,7.18645]
[1779949624303,48.73,72826.99,0.21,-0.06794,5e-05,7.18645]
[1779949624582,48.72,72828.74,0.21,-0.06784,5e-05,7.17914]
[1779949626014,48.72,72828.46,0.21,-0.06785,5e-05,7.17978]
[1779949626072,48.72,72828.41,0.21,-0.06785,5e-05,7.17997]
[1779949627732,48.72,72828.41,0.21,-0.06786,5e-05,7.18017]
[1779949628157,48.72,72827.9,0.21,-0.06788,5e-05,7.18237]
[1779949632439,48.73,72827.4,0.21,-0.06792,5e-05,7.18492]
[1779949632477,48.73,72824.36,0.21,-0.06807,5e-05,7.19704]
[1779949638402,48.72,72818.97,0.21,-0.06833,5e-05,7.21747]
[1779949644456,48.72,72811.74,0.21,-0.06867,5e-05,7.2447]
[1779949650521,48.72,72808.88,0.21,-0.0688,5e-05,7.25506]
[1779949652603,48.72,72782.99,0.21,-0.07006,5e-05,7.35314]
[1779949657673,48.71,72790.75,0.21,-0.06966,5e-05,7.32173]
[1779949662848,48.71,72801.38,0.21,-0.06911,5e-05,7.27839]
[1779949667885,48.71,72810.07,0.21,-0.06867,5e-05,7.24331]
[1779949672919,48.7,72809.55,0.21,-0.06868,5e-05,7.24449]
[1779949677956,48.7,72812.15,0.21,-0.06852,5e-05,7.23165]
[1779949683996,48.69,72810.2,0.21,-0.06859,5e-05,7.23699]
[1779949689032,48.69,72809.5,0.21,-0.06862,5e-05,7.2389]
[1779949694065,48.68,72811.74,0.21,-0.06849,5e-05,7.22862]
[1779949698095,48.68,72823.86,0.21,-0.06787,5e-05,7.17926]
[1779949703130,48.67,72823.93,0.21,-0.06784,5e-05,7.17697]
[1779949705064,48.67,72825.47,0.21,-0.06776,5e-05,7.17055]
[1779949705077,48.67,72825.47,0.21,-0.06776,5e-05,7.17055]
[1779949705150,48.67,72825.82,0.21,-0.06774,5e-05,7.1688]
[1779949710177,48.66,72824.12,0.21,-0.0678,5e-05,7.17356]
[1779949715213,48.66,72824.22,0.21,-0.06774,5e-05,7.16745]
[1779949720252,48.65,72817.31,0.21,-0.06805,5e-05,7.19253]
[1779949725288,48.64,72816.6,0.21,-0.06806,5e-05,7.1932]
[1779949730322,48.64,72819.49,0.21,-0.06789,5e-05,7.1798]
[1779949735360,48.63,72825.23,0.21,-0.06759,5e-05,7.15581]
[1779949740394,48.63,72825.75,0.21,-0.06757,5e-05,7.15379]
[1779949745439,48.63,72830.53,0.21,-0.06733,5e-05,7.13521]
[1779949750477,48.63,72829.16,0.21,-0.0674,5e-05,7.14073]
[1779949755510,48.63,72827.82,0.21,-0.06747,5e-05,7.14574]
[1779949760547,48.63,72828.19,0.21,-0.06744,5e-05,7.14335]
[1779949765583,48.63,72828.93,0.21,-0.06739,5e-05,7.13954]
[1779949770618,48.63,72824.26,0.21,-0.06762,5e-05,7.15816]
[1779949775654,48.63,72829.16,0.21,-0.06736,5e-05,7.13569]
[1779949780692,48.63,72828.52,0.21,-0.06739,5e-05,7.13806]
[1779949785725,48.63,72834.49,0.21,-0.06708,5e-05,7.1139]
[1779949790760,48.62,72836.16,0.21,-0.06699,5e-05,7.106]
[1779949795795,48.62,72836.29,0.21,-0.06696,5e-05,7.10419]
[1779949800829,48.61,72833.33,0.21,-0.06709,5e-05,7.11452]
[1779949805868,48.61,72831.43,0.21,-0.06717,5e-05,7.12065]
[1779949810903,48.61,72833.66,0.21,-0.06705,5e-05,7.11063]
[1779949815661,48.6,72845.3,0.21,-0.06647,5e-05,7.06435]
[1779949820973,48.6,72844.58,0.21,-0.06649,5e-05,7.06606]
[1779949825405,48.6,72845.43,0.21,-0.06645,5e-05,7.06259]
[1779949825436,48.6,72847.12,0.21,-0.06637,5e-05,7.05621]
[1779949826760,48.6,72847.12,0.21,-0.06637,5e-05,7.05621]
[1779949826772,48.6,72847.12,0.21,-0.06637,5e-05,7.05621]
[1779949826764,48.6,72840.91,0.21,-0.06667,5e-05,7.08074]
[1779949827014,48.6,72840.91,0.21,-0.06667,5e-05,7.08074]
[1779949832050,48.6,72841.74,0.21,-0.06661,5e-05,7.07442]
[1779949837085,48.61,72843.3,0.21,-0.06654,5e-05,7.06901]
[1779949843128,48.61,72845.48,0.21,-0.06645,5e-05,7.06129]
[1779949848295,48.61,72847.52,0.21,-0.06635,5e-05,7.05385]
[1779949848304,48.61,72847.52,0.21,-0.06635,5e-05,7.05385]
[1779949848396,48.61,72848.11,0.21,-0.06633,5e-05,7.05167]
[1779949850394,48.61,72848.11,0.21,-0.06633,5e-05,7.05179]
[1779949850487,48.61,72848.62,0.21,-0.0663,5e-05,7.04993]
[1779949856221,48.62,72845.94,0.21,-0.06646,5e-05,7.06213]
[1779949857992,48.62,72847.06,0.21,-0.06641,5e-05,7.05821]
[1779949858156,48.62,72847.06,0.21,-0.06641,5e-05,7.05821]
[1779949858241,48.62,72848.66,0.21,-0.06633,5e-05,7.05242]
[1779949863269,48.63,72849.4,0.21,-0.06633,5e-05,7.05176]
[1779949868307,48.63,72850.93,0.21,-0.06628,5e-05,7.04804]
[1779949873342,48.64,72851.36,0.21,-0.06628,5e-05,7.04862]
[1779949878377,48.65,72851.27,0.21,-0.06632,5e-05,7.05116]
[1779949883413,48.65,72850.15,0.21,-0.0664,5e-05,7.05767]
[1779949884242,48.65,72850.15,0.21,-0.0664,5e-05,7.05767]
[1779949884421,48.65,72846.97,0.21,-0.06656,5e-05,7.07044]
[1779949888183,48.66,72843.77,0.21,-0.06672,5e-05,7.08408]
[1779949888779,48.66,72843.77,0.21,-0.06672,5e-05,7.08408]
[1779949888448,48.66,72844.07,0.21,-0.06671,5e-05,7.0833]
[1779949889460,48.66,72847.13,0.21,-0.06657,5e-05,7.0718]
[1779949894490,48.67,72849.63,0.21,-0.06644,5e-05,7.06038]
[1779949899524,48.67,72837.57,0.21,-0.06706,5e-05,7.10942]
[1779949904559,48.68,72834.68,0.21,-0.06722,5e-05,7.12238]
[1779949907581,48.68,72823.69,0.21,-0.06777,5e-05,7.16632]
[1779949911674,48.68,72819.36,0.21,-0.06799,5e-05,7.18403]
[1779949911682,48.68,72819.36,0.21,-0.06799,5e-05,7.18403]
[1779949911784,48.69,72814.36,0.21,-0.06824,5e-05,7.20389]
[1779949914629,48.69,72801.12,0.21,-0.0689,5e-05,7.25664]
[1779949919666,48.69,72800.31,0.21,-0.06895,5e-05,7.26035]
[1779949924701,48.69,72804.94,0.21,-0.06873,5e-05,7.24276]
[1779949929764,48.69,72808.84,0.21,-0.06854,5e-05,7.22804]
[1779949935777,48.7,72809.87,0.21,-0.06851,5e-05,7.22517]
[1779949940812,48.7,72807.61,0.21,-0.06863,5e-05,7.23491]
[1779949945848,48.7,72809.66,0.21,-0.06854,5e-05,7.22779]
[1779949950882,48.7,72813.33,0.21,-0.06837,5e-05,7.21417]
[1779949955919,48.71,72812.05,0.21,-0.06841,5e-05,7.21624]
[1779949960953,48.71,72811.32,0.21,-0.06846,5e-05,7.21996]
[1779949966526,48.71,72809.46,0.21,-0.06856,5e-05,7.22793]
[1779949972029,48.72,72810.06,0.21,-0.06854,5e-05,7.22662]
[1779949977068,48.72,72809.5,0.21,-0.06857,5e-05,7.22953]
[1779949982103,48.72,72809.67,0.21,-0.06857,5e-05,7.22955]
[1779949987621,48.72,72810.08,0.21,-0.06856,5e-05,7.22847]
[1779949987703,48.72,72810.3,0.21,-0.06855,5e-05,7.22774]
[1779949991288,48.72,72810.23,0.21,-0.06856,5e-05,7.22841]
[1779949991903,48.72,72810.23,0.21,-0.06856,5e-05,7.22841]
[1779949995551,48.72,72799.13,0.21,-0.06912,5e-05,7.27254]
[1779949999557,48.72,72789.44,0.21,-0.0696,5e-05,7.31095]
[1779949999628,48.72,72788.8,0.21,-0.06964,5e-05,7.31349]
[1779950005268,48.72,72779.34,0.21,-0.07011,5e-05,7.35082]
[1779950010300,48.72,72776.1,0.21,-0.07027,5e-05,7.36338]
[1779950015333,48.72,72775.61,0.21,-0.07026,5e-05,7.36125]
[1779950020589,48.72,72772.55,0.21,-0.0704,5e-05,7.37202]
[1779950025404,48.71,72752.06,0.21,-0.07141,5e-05,7.45154]
[1779950030438,48.71,72751.65,0.21,-0.07141,5e-05,7.45118]
[1779950035474,48.7,72752.28,0.21,-0.07135,5e-05,7.44645]
[1779950040509,48.69,72753.88,0.21,-0.07124,5e-05,7.43783]
[1779950043529,48.69,72743.11,0.21,-0.07177,5e-05,7.47951]
[1779950049031,48.68,72738.71,0.21,-0.07197,5e-05,7.495]
[1779950054608,48.67,72723.01,0.21,-0.07274,5e-05,7.55426]
[1779950059648,48.66,72729.9,0.21,-0.07234,5e-05,7.52349]
[1779950064684,48.65,72730.48,0.21,-0.07228,5e-05,7.51836]
[1779950069721,48.64,72732.18,0.21,-0.07215,5e-05,7.50867]
[1779950074757,48.63,72741.52,0.21,-0.07161,5e-05,7.46462]
[1779950079792,48.63,72751.68,0.21,-0.07106,5e-05,7.42155]
[1779950082812,48.62,72764.36,0.21,-0.07039,5e-05,7.36964]
[1779950087848,48.62,72766.26,0.21,-0.07027,5e-05,7.36029]
[1779950092884,48.61,72767.72,0.21,-0.07018,5e-05,7.35286]
[1779950097917,48.61,72769.05,0.21,-0.07009,5e-05,7.34602]
[1779950102086,48.6,72769.33,0.21,-0.07007,5e-05,7.344]
[1779950102082,48.6,72750.46,0.21,-0.07102,5e-05,7.4186]
[1779950102956,48.6,72750.39,0.21,-0.07102,5e-05,7.41888]
[1779950103914,48.6,72750.39,0.21,-0.07102,5e-05,7.41888]
[1779950103928,48.6,72750.39,0.21,-0.07102,5e-05,7.41888]
[1779950103935,48.6,72750.39,0.21,-0.07102,5e-05,7.41888]
[1779950104032,48.6,72751.48,0.21,-0.07096,5e-05,7.41369]
[1779950110004,48.59,72750.39,0.21,-0.07099,5e-05,7.41594]
[1779950115040,48.58,72740.46,0.21,-0.07146,5e-05,7.45295]
[1779950120075,48.58,72736.09,0.21,-0.07166,5e-05,7.468]
[1779950121732,48.57,72735.35,0.21,-0.07169,5e-05,7.47047]
[1779950122088,48.57,72733.73,0.21,-0.07176,5e-05,7.47646]
[1779950127125,48.56,72731.81,0.21,-0.07183,5e-05,7.48157]
[1779950132158,48.56,72730.43,0.21,-0.07183,5e-05,7.48053]
[1779950137955,48.55,72731.85,0.21,-0.07173,5e-05,7.47218]
[1779950143236,48.54,72734.14,0.21,-0.07157,5e-05,7.45987]
[1779950148271,48.53,72737.22,0.21,-0.07138,5e-05,7.44498]
[1779950153329,48.52,72737.23,0.21,-0.07135,5e-05,7.44247]
[1779950158760,48.51,72737.93,0.21,-0.07128,5e-05,7.43721]
[1779950158815,48.51,72735.91,0.21,-0.07139,5e-05,7.44532]
[1779950164316,48.51,72729.58,0.21,-0.07168,5e-05,7.46816]
[1779950169443,48.5,72727.39,0.21,-0.07176,5e-05,7.47417]
[1779950170467,48.5,72717.04,0.21,-0.07229,5e-05,7.51562]
[1779950171595,48.49,72703.94,0.21,-0.07297,5e-05,7.56798]
[1779950177511,48.48,72713.09,0.21,-0.07244,5e-05,7.5272]
[1779950182546,48.47,72708.68,0.21,-0.07264,5e-05,7.5421]
[1779950187581,48.47,72706.43,0.21,-0.07272,5e-05,7.5483]
[1779950193112,48.46,72703.19,0.21,-0.07282,5e-05,7.55516]
[1779950198060,48.45,72686.36,0.21,-0.07368,5e-05,7.62104]
[1779950203695,48.44,72683.65,0.21,-0.07378,5e-05,7.62912]
[1779950208729,48.43,72684.5,0.21,-0.07371,5e-05,7.62347]
[1779950213766,48.43,72679.41,0.21,-0.07395,5e-05,7.64192]
[1779950218799,48.42,72682.51,0.21,-0.07375,5e-05,7.62661]
[1779950223835,48.41,72702.11,0.21,-0.07267,5e-05,7.54318]
[1779950225141,48.41,72702.11,0.21,-0.07267,5e-05,7.54318]
[1779950225241,48.4,72703.4,0.21,-0.07259,5e-05,7.53668]
[1779950230689,48.4,72694.43,0.21,-0.07304,5e-05,7.57112]
[1779950234066,48.39,72700.52,0.21,-0.07269,5e-05,7.54439]
[1779950234243,48.39,72700.52,0.21,-0.07269,5e-05,7.54439]
[1779950234252,48.39,72710.3,0.21,-0.07217,5e-05,7.50414]
[1779950234354,48.39,72710.3,0.21,-0.07217,5e-05,7.50414]
[1779950234447,48.39,72710.3,0.21,-0.07217,5e-05,7.50414]
[1779950234913,48.39,72710.3,0.21,-0.07216,5e-05,7.50349]
[1779950235683,48.39,72710.3,0.21,-0.07216,5e-05,7.50349]
[1779950235687,48.39,72710.3,0.21,-0.07216,5e-05,7.50349]
[1779950236169,48.39,72710.3,0.21,-0.07216,5e-05,7.50349]
[1779950236227,48.39,72710.3,0.21,-0.07216,5e-05,7.50349]
[1779950235936,48.38,72712.76,0.21,-0.07203,5e-05,7.49297]
[1779950236400,48.38,72712.76,0.21,-0.07203,5e-05,7.49297]
[1779950236927,48.38,72712.76,0.21,-0.07202,5e-05,7.4924]
[1779950241824,48.38,72721.3,0.21,-0.07155,5e-05,7.45587]
[1779950241963,48.38,72720.7,0.21,-0.07158,5e-05,7.45781]
[1779950246999,48.37,72719.35,0.21,-0.07162,5e-05,7.46082]
[1779950252037,48.36,72715.44,0.21,-0.07177,5e-05,7.47133]
[1779950257070,48.36,72721.82,0.21,-0.07141,5e-05,7.44352]
[1779950263113,48.35,72716.57,0.21,-0.07165,5e-05,7.46216]
[1779950268147,48.35,72712.09,0.21,-0.07188,5e-05,7.47959]
[1779950273182,48.34,72716.49,0.21,-0.07163,5e-05,7.46026]
[1779950278217,48.34,72716.07,0.21,-0.07164,5e-05,7.46107]
[1779950282934,48.34,72722.62,0.21,-0.07129,5e-05,7.43367]
[1779950283027,48.34,72720.86,0.21,-0.07138,5e-05,7.44069]
[1779950288288,48.33,72723.03,0.21,-0.07124,5e-05,7.42998]
[1779950293900,48.33,72727.46,0.21,-0.071,5e-05,7.41108]
[1779950299094,48.33,72731.41,0.21,-0.0708,5e-05,7.39503]
[1779950304399,48.33,72727.96,0.21,-0.07097,5e-05,7.40862]
[1779950306413,48.32,72739.25,0.21,-0.07039,5e-05,7.36299]
[1779950311451,48.32,72742.3,0.21,-0.07018,5e-05,7.34553]
[1779950316487,48.32,72744.46,0.21,-0.07006,5e-05,7.33556]
[1779950321521,48.31,72748.4,0.21,-0.06984,5e-05,7.31852]
[1779950326557,48.31,72752.39,0.21,-0.06962,5e-05,7.30145]
[1779950331591,48.31,72752.11,0.21,-0.06962,5e-05,7.30143]
[1779950336629,48.3,72750.39,0.21,-0.0697,5e-05,7.3071]
[1779950341671,48.3,72750.08,0.21,-0.0697,5e-05,7.30713]
[1779950346698,48.29,72749.69,0.21,-0.0697,5e-05,7.30741]
[1779950351732,48.29,72750.24,0.21,-0.06966,5e-05,7.30393]
[1779950356767,48.29,72750.51,0.21,-0.06963,5e-05,7.30159]
[1779950362336,48.28,72747.69,0.21,-0.06976,5e-05,7.31208]
[1779950368568,48.28,72742.76,0.21,-0.06999,5e-05,7.32974]
[1779950374894,48.27,72732.01,0.21,-0.07048,5e-05,7.3669]
[1779950379929,48.27,72730.81,0.21,-0.07052,5e-05,7.37031]
[1779950384963,48.26,72736.29,0.21,-0.07022,5e-05,7.34701]
[1779950389999,48.26,72742.89,0.21,-0.06987,5e-05,7.31939]
[1779950395033,48.26,72744.41,0.21,-0.06978,5e-05,7.31222]
[1779950402122,48.25,72745.65,0.21,-0.06971,5e-05,7.30618]
[1779950409133,48.25,72747.36,0.21,-0.0696,5e-05,7.29743]
[1779950414167,48.24,72747.7,0.21,-0.06956,5e-05,7.295]
[1779950419944,48.24,72749.0,0.21,-0.06948,5e-05,7.28854]
[1779950425247,48.24,72741.28,0.21,-0.06986,5e-05,7.31834]
[1779950431296,48.23,72740.0,0.21,-0.06988,5e-05,7.3181]
[1779950437337,48.23,72735.42,0.21,-0.07009,5e-05,7.33502]
[1779950442372,48.22,72728.56,0.21,-0.07043,5e-05,7.36127]
[1779950447408,48.22,72729.05,0.21,-0.07039,5e-05,7.35801]
[1779950452443,48.21,72729.06,0.21,-0.07037,5e-05,7.35652]
[1779950457478,48.21,72730.0,0.21,-0.0703,5e-05,7.35153]
[1779950462516,48.21,72730.07,0.21,-0.07029,5e-05,7.35005]
[1779950467549,48.2,72726.05,0.21,-0.07048,5e-05,7.36489]
[1779950472582,48.2,72727.39,0.21,-0.07039,5e-05,7.35816]
[1779950477619,48.19,72727.8,0.21,-0.07035,5e-05,7.35516]
[1779950482653,48.19,72726.43,0.21,-0.07041,5e-05,7.3593]
[1779950487689,48.19,72731.55,0.21,-0.07013,5e-05,7.33739]
[1779950492723,48.18,72731.19,0.21,-0.0701,5e-05,7.33365]
[1779950498397,48.18,72728.98,0.21,-0.0702,5e-05,7.34144]
[1779950503800,48.17,72730.73,0.21,-0.07008,5e-05,7.33263]
[1779950507828,48.17,72716.37,0.21,-0.07081,5e-05,7.38927]
[1779950512864,48.16,72718.2,0.21,-0.07069,5e-05,7.38028]
[1779950518496,48.16,72723.49,0.21,-0.07041,5e-05,7.35784]
[1779950524712,48.16,72733.85,0.21,-0.06986,5e-05,7.31467]
[1779950530081,48.15,72734.2,0.21,-0.06983,5e-05,7.31226]
[1779950530128,48.15,72747.68,0.21,-0.06914,5e-05,7.25817]
[1779950533011,48.15,72760.52,0.21,-0.06849,5e-05,7.20641]
[1779950538046,48.15,72763.01,0.21,-0.06836,5e-05,7.19632]
[1779950543082,48.15,72763.58,0.21,-0.06832,5e-05,7.19358]
[1779950548197,48.14,72764.04,0.21,-0.06829,5e-05,7.19053]
[1779950548235,48.14,72750.7,0.21,-0.06896,5e-05,7.24356]
[1779950554158,48.14,72750.19,0.21,-0.06895,5e-05,7.24197]
[1779950559398,48.15,72748.39,0.21,-0.06905,5e-05,7.24989]
[1779950565235,48.15,72738.28,0.21,-0.06958,5e-05,7.29139]
[1779950570271,48.15,72737.1,0.21,-0.06963,5e-05,7.29576]
[1779950575307,48.15,72738.61,0.21,-0.06955,5e-05,7.2888]
[1779950581352,48.14,72736.6,0.21,-0.06963,5e-05,7.29579]
[1779950586384,48.14,72734.56,0.21,-0.06973,5e-05,7.30311]
[1779950591418,48.14,72727.98,0.21,-0.07006,5e-05,7.32918]
[1779950595446,48.14,72748.6,0.21,-0.06901,5e-05,7.24615]
[1779950600481,48.14,72748.95,0.21,-0.069,5e-05,7.24588]
[1779950605517,48.14,72760.03,0.21,-0.06845,5e-05,7.20229]
[1779950610554,48.14,72761.42,0.21,-0.06836,5e-05,7.19486]
[1779950612961,48.14,72759.31,0.21,-0.06842,5e-05,7.19865]
[1779950612970,48.14,72759.31,0.21,-0.06842,5e-05,7.19865]
[1779950612973,48.14,72759.31,0.21,-0.06842,5e-05,7.19865]
[1779950613578,48.13,72758.09,0.21,-0.06848,5e-05,7.20312]
[1779950618608,48.13,72763.02,0.21,-0.06821,5e-05,7.18222]
[1779950623644,48.13,72767.05,0.21,-0.068,5e-05,7.16516]
[1779950629688,48.12,72768.48,0.21,-0.06791,5e-05,7.15761]
[1779950635729,48.12,72768.75,0.21,-0.06787,5e-05,7.15476]
[1779950639762,48.11,72780.48,0.21,-0.06727,5e-05,7.10725]
[1779950644796,48.11,72783.37,0.21,-0.06712,5e-05,7.09485]
[1779950649831,48.11,72784.09,0.21,-0.06707,5e-05,7.09104]
[1779950655878,48.11,72773.8,0.21,-0.06761,5e-05,7.13371]
[1779950661399,48.12,72772.68,0.21,-0.06768,5e-05,7.13983]
[1779950666954,48.13,72773.4,0.21,-0.06768,5e-05,7.13994]
[1779950671990,48.13,72771.65,0.21,-0.06776,5e-05,7.14515]
[1779950677592,48.14,72771.52,0.21,-0.06779,5e-05,7.14739]
[1779950683067,48.15,72778.24,0.21,-0.06749,5e-05,7.12395]
[1779950685683,48.15,72789.35,0.21,-0.06695,5e-05,7.08031]
[1779950689244,48.15,72794.89,0.21,-0.06668,5e-05,7.05912]
[1779950689304,48.15,72795.77,0.21,-0.06664,5e-05,7.05588]
[1779950694146,48.16,72808.49,0.21,-0.06604,5e-05,7.00738]
[1779950697171,48.16,72819.0,0.21,-0.06552,5e-05,6.96619]
[1779950702352,48.16,72817.23,0.21,-0.06561,5e-05,6.97309]
[1779950707246,48.16,72830.31,0.21,-0.06498,5e-05,6.92229]
[1779950712282,48.16,72823.07,0.21,-0.06534,5e-05,6.95124]
[1779950716713,48.16,72823.14,0.21,-0.06535,5e-05,6.95272]
[1779950716730,48.16,72823.14,0.21,-0.06535,5e-05,6.95272]
[1779950716774,48.17,72819.95,0.21,-0.06552,5e-05,6.96583]
[1779950722218,48.17,72825.53,0.21,-0.06528,5e-05,6.94677]
[1779950722223,48.17,72825.53,0.21,-0.06528,5e-05,6.94677]
[1779950722614,48.17,72825.53,0.21,-0.06528,5e-05,6.94677]
[1779950722751,48.18,72829.29,0.21,-0.0651,5e-05,6.93253]
[1779950723254,48.18,72829.29,0.21,-0.0651,5e-05,6.93253]
[1779950723387,48.18,72829.81,0.21,-0.06508,5e-05,6.9305]
[1779950724365,48.18,72880.34,0.21,-0.06268,5e-05,6.73592]
[1779950725644,48.18,72880.34,0.21,-0.06268,5e-05,6.73592]
[1779950725667,48.19,72909.51,0.21,-0.06137,5e-05,6.62852]
[1779950730492,48.21,72909.27,0.21,-0.06147,5e-05,6.63665]
[1779950730761,48.21,72909.27,0.21,-0.06147,5e-05,6.63665]
[1779950730564,48.21,73001.74,0.21,-0.05733,4e-05,6.29187]
[1779950731439,48.21,73001.74,0.21,-0.0573,4e-05,6.28821]
[1779950732442,48.22,73024.62,0.21,-0.05634,4e-05,6.20657]
[1779950733726,48.22,73026.11,0.21,-0.05629,4e-05,6.20267]
[1779950735634,48.23,73026.22,0.21,-0.05629,4e-05,6.20278]
[1779950735690,48.23,73019.75,0.21,-0.05658,4e-05,6.22689]
[1779950737441,48.23,73019.75,0.21,-0.05658,4e-05,6.22735]
[1779950737515,48.23,73023.26,0.21,-0.05644,4e-05,6.215]
[1779950743282,48.24,73022.31,0.21,-0.0565,4e-05,6.22084]
[1779950744637,48.24,73022.91,0.21,-0.05648,4e-05,6.21911]
[1779950744663,48.24,73022.91,0.21,-0.05648,4e-05,6.21911]
[1779950744680,48.24,73032.03,0.21,-0.0561,4e-05,6.18673]
[1779950750560,48.26,73034.52,0.21,-0.05606,4e-05,6.183]
[1779950755595,48.27,73038.29,0.21,-0.05595,4e-05,6.17385]
[1779950759624,48.28,73026.04,0.21,-0.05651,4e-05,6.22189]
[1779950764848,48.3,73025.09,0.21,-0.05659,4e-05,6.22866]
[1779950770068,48.33,73022.63,0.21,-0.05684,4e-05,6.24968]
[1779950776049,48.35,73020.16,0.21,-0.057,4e-05,6.26332]
[1779950782997,48.37,73022.22,0.21,-0.05697,4e-05,6.26127]
[1779950789832,48.38,73017.56,0.21,-0.05723,4e-05,6.28354]
[1779950794866,48.39,73016.22,0.21,-0.0573,4e-05,6.28846]
[1779950795874,48.4,73003.75,0.21,-0.05786,4e-05,6.33493]
[1779950800910,48.41,73003.55,0.21,-0.0579,4e-05,6.33884]
[1779950805945,48.42,73011.07,0.21,-0.05761,4e-05,6.31441]
[1779950810980,48.43,73009.14,0.21,-0.05773,4e-05,6.32491]
[1779950816013,48.44,73011.11,0.21,-0.05769,4e-05,6.32102]
[1779950821051,48.45,73011.49,0.21,-0.05771,4e-05,6.32299]
[1779950824713,48.45,73011.88,0.21,-0.05771,4e-05,6.3229]
[1779950824764,48.45,73011.88,0.21,-0.05771,4e-05,6.3229]
[1779950824812,48.46,72997.5,0.21,-0.05835,4e-05,6.3771]
[1779950825672,48.46,72997.5,0.21,-0.05835,4e-05,6.3771]
[1779950825677,48.46,72997.5,0.21,-0.05835,4e-05,6.3771]
[1779950825680,48.46,72997.5,0.21,-0.05835,4e-05,6.3771]
[1779950825790,48.46,72997.5,0.21,-0.05835,4e-05,6.3771]
[1779950825798,48.46,72997.5,0.21,-0.05835,4e-05,6.3771]
[1779950825864,48.46,73006.63,0.21,-0.05796,4e-05,6.34408]
[1779950828048,48.46,73009.5,0.21,-0.05784,4e-05,6.33417]
[1779950828125,48.46,73012.8,0.21,-0.0577,4e-05,6.32271]
[1779950832862,48.47,73015.42,0.21,-0.05761,4e-05,6.31511]
[1779950832877,48.47,73017.48,0.21,-0.05754,4e-05,6.30895]
[1779950838170,48.48,73012.12,0.21,-0.05781,4e-05,6.33191]
[1779950843209,48.49,73017.85,0.21,-0.0576,4e-05,6.31421]
[1779950848242,48.5,73022.93,0.21,-0.05742,4e-05,6.299]
[1779950853279,48.52,73027.16,0.21,-0.05725,4e-05,6.28404]
[1779950858312,48.53,73029.5,0.21,-0.05719,4e-05,6.279]
[1779950863348,48.54,73029.76,0.21,-0.05722,4e-05,6.28154]
[1779950868384,48.55,73033.97,0.21,-0.05708,4e-05,6.2697]
[1779950874424,48.56,73034.62,0.21,-0.0571,4e-05,6.27154]
[1779950878108,48.57,73039.22,0.21,-0.05693,4e-05,6.25689]
[1779950878949,48.57,73065.26,0.21,-0.05583,4e-05,6.16343]
[1779950879805,48.57,73065.26,0.21,-0.05583,4e-05,6.16343]
[1779950879859,48.58,73064.44,0.21,-0.05587,4e-05,6.16724]
[1779950882495,48.58,73043.2,0.21,-0.0568,4e-05,6.24651]
[1779950885669,48.59,73061.31,0.21,-0.05606,4e-05,6.18333]
[1779950886029,48.59,73061.31,0.21,-0.05606,4e-05,6.18333]
[1779950886687,48.59,73061.78,0.21,-0.05605,4e-05,6.18247]
[1779950890456,48.6,73070.53,0.21,-0.05571,4e-05,6.15353]
[1779950890552,48.61,73071.15,0.21,-0.05569,4e-05,6.1522]
[1779950895587,48.62,73080.84,0.21,-0.05534,4e-05,6.12204]
[1779950896593,48.62,73092.95,0.21,-0.05484,4e-05,6.0797]
[1779950901629,48.67,73091.69,0.21,-0.05506,4e-05,6.09846]
[1779950906668,48.68,73090.37,0.21,-0.05516,4e-05,6.10713]
[1779950911702,48.7,73091.41,0.21,-0.05515,4e-05,6.10554]
[1779950916736,48.71,73086.16,0.21,-0.05542,4e-05,6.12901]
[1779950921776,48.73,73085.19,0.21,-0.05552,4e-05,6.13711]
[1779950927816,48.75,73077.3,0.21,-0.05591,4e-05,6.17073]
[1779950932851,48.76,73076.77,0.21,-0.05598,4e-05,6.17688]
[1779950937887,48.77,73078.59,0.21,-0.05595,4e-05,6.17457]
[1779950942921,48.79,73076.26,0.21,-0.0561,4e-05,6.1871]
[1779950947956,48.8,73076.09,0.21,-0.05615,4e-05,6.19174]
[1779950952991,48.81,73081.6,0.21,-0.05597,4e-05,6.17604]
[1779950958031,48.83,73084.69,0.21,-0.05588,4e-05,6.1691]
[1779950963066,48.84,73081.94,0.21,-0.05605,4e-05,6.18308]
[1779950968113,48.85,73071.84,0.21,-0.05652,4e-05,6.22336]
[1779950970123,48.88,73046.24,0.21,-0.05771,4e-05,6.32367]
[1779950970612,48.88,73046.24,0.21,-0.05771,4e-05,6.32367]
[1779950970713,48.88,73046.24,0.21,-0.05771,4e-05,6.32367]
[1779950970809,48.88,73046.24,0.21,-0.05771,4e-05,6.32367]
[1779950971128,48.88,73045.33,0.21,-0.05772,4e-05,6.3239]
[1779950973942,48.88,73056.97,0.21,-0.05724,4e-05,6.28354]
[1779950976708,48.89,73056.86,0.21,-0.05726,4e-05,6.28459]
[1779950976722,48.89,73056.86,0.21,-0.05726,4e-05,6.28459]
[1779950976732,48.89,73057.17,0.21,-0.05726,4e-05,6.28477]
[1779950981198,48.9,73044.2,0.21,-0.05785,4e-05,6.33437]
[1779950986239,48.91,73047.26,0.21,-0.05775,4e-05,6.32623]
[1779950991275,48.92,73041.82,0.21,-0.05802,4e-05,6.349]
[1779950996310,48.93,73038.58,0.21,-0.05819,4e-05,6.36371]
[1779951001345,48.94,73037.07,0.21,-0.05829,4e-05,6.37205]
[1779951006379,48.94,73038.92,0.21,-0.05824,4e-05,6.36807]
[1779951011414,48.95,73041.11,0.21,-0.05818,4e-05,6.36281]
[1779951016451,48.96,73043.46,0.21,-0.05811,4e-05,6.35697]
[1779951023499,48.97,73042.19,0.21,-0.05821,4e-05,6.36538]
[1779951028535,48.98,73035.77,0.21,-0.05852,4e-05,6.3917]
[1779951033570,48.99,73036.19,0.21,-0.05851,4e-05,6.3898]
[1779951038605,49.0,73028.43,0.21,-0.05889,4e-05,6.4212]
[1779951043653,49.01,73027.4,0.21,-0.05897,4e-05,6.42797]
[1779951043658,49.01,73027.4,0.21,-0.05897,4e-05,6.42797]
[1779951043707,49.02,73021.03,0.21,-0.05925,4e-05,6.45206]
[1779951045654,49.02,73010.59,0.21,-0.05972,4e-05,6.49113]
[1779951047130,49.02,73010.59,0.21,-0.05972,4e-05,6.49113]
[1779951047198,49.02,72999.5,0.21,-0.06023,4e-05,6.53336]
[1779951050337,49.03,72993.69,0.21,-0.0605,4e-05,6.55597]
[1779951051749,49.03,72991.8,0.21,-0.0606,4e-05,6.56403]
[1779951051761,49.03,72991.8,0.21,-0.0606,4e-05,6.56403]
[1779951051762,49.03,72990.42,0.21,-0.06067,4e-05,6.56966]
[1779951057737,49.04,72982.5,0.21,-0.06106,5e-05,6.60195]
[1779951062772,49.05,72984.92,0.21,-0.06098,4e-05,6.59524]
[1779951066799,49.05,72995.72,0.21,-0.06052,4e-05,6.55714]
[1779951072076,49.06,72991.44,0.21,-0.06073,4e-05,6.575]
[1779951077876,49.07,72995.03,0.21,-0.06061,4e-05,6.5651]
[1779951082913,49.08,72996.79,0.21,-0.06056,4e-05,6.56104]
[1779951087971,49.09,72998.26,0.21,-0.06052,4e-05,6.55755]
[1779951094796,49.1,73000.05,0.21,-0.06045,4e-05,6.55105]
[1779951100083,49.1,73001.02,0.21,-0.06043,4e-05,6.54936]
[1779951106075,49.11,73005.56,0.21,-0.06027,4e-05,6.53602]
[1779951111110,49.12,73005.55,0.21,-0.0603,4e-05,6.53855]
[1779951116145,49.13,73004.17,0.21,-0.06039,4e-05,6.54613]
[1779951122187,49.14,73004.5,0.21,-0.06041,4e-05,6.54782]
[1779951127223,49.15,73006.63,0.21,-0.06034,4e-05,6.54236]
[1779951132256,49.18,73009.04,0.21,-0.06037,4e-05,6.54468]
[1779951137293,49.26,73011.69,0.21,-0.06052,4e-05,6.55818]
[1779951142329,49.32,73011.12,0.21,-0.0608,4e-05,6.58132]
[1779951147364,49.35,73009.99,0.21,-0.06095,4e-05,6.59435]
[1779951152400,49.39,73011.01,0.21,-0.06101,4e-05,6.59793]
[1779951157437,49.39,73011.58,0.21,-0.061,4e-05,6.59764]
[1779951162473,49.4,73016.17,0.21,-0.06082,4e-05,6.58252]
[1779951167507,49.41,73017.28,0.21,-0.06079,4e-05,6.58043]
[1779951172548,49.41,73018.65,0.21,-0.06076,4e-05,6.57745]
[1779951177578,49.42,73028.51,0.21,-0.06035,4e-05,6.54355]
[1779951182614,49.43,73028.65,0.21,-0.06037,4e-05,6.54547]
[1779951187650,49.44,73037.76,0.21,-0.06,4e-05,6.51462]
[1779951192684,49.45,73047.95,0.21,-0.05958,4e-05,6.48017]
[1779951197719,49.45,73052.23,0.21,-0.05943,4e-05,6.46748]
[1779951202756,49.47,73051.82,0.21,-0.05949,4e-05,6.47248]
[1779951207790,49.48,73051.37,0.21,-0.05954,4e-05,6.47699]
[1779951212824,49.48,73048.79,0.21,-0.05966,4e-05,6.48542]
[1779951218868,49.49,73047.9,0.21,-0.05973,4e-05,6.49184]
[1779951224908,49.5,73048.55,0.21,-0.05974,4e-05,6.4926]
[1779951229944,49.51,73050.37,0.21,-0.05969,4e-05,6.48853]
[1779951234981,49.52,73051.07,0.21,-0.05969,4e-05,6.4885]
[1779951240020,49.53,73054.84,0.21,-0.05955,4e-05,6.47734]
[1779951245051,49.54,73054.23,0.21,-0.05961,4e-05,6.48217]
[1779951249079,49.54,73042.44,0.21,-0.06015,4e-05,6.52723]
[1779951252101,49.55,73027.05,0.21,-0.06085,4e-05,6.58494]
[1779951257136,49.55,73026.98,0.21,-0.06088,4e-05,6.58702]
[1779951262174,49.56,73032.49,0.21,-0.06065,4e-05,6.56869]
[1779951266201,49.57,73021.75,0.21,-0.06115,4e-05,6.60975]
[1779951271237,49.57,73009.1,0.21,-0.06171,4e-05,6.65432]
[1779951276274,49.58,72997.7,0.21,-0.06224,5e-05,6.69788]
[1779951281310,49.58,72998.21,0.21,-0.06223,5e-05,6.69725]
[1779951286344,49.58,72997.64,0.21,-0.06227,5e-05,6.70061]
[1779951293393,49.59,72999.12,0.21,-0.06222,5e-05,6.69685]
[1779951298444,49.59,73006.57,0.21,-0.0619,5e-05,6.67027]
[1779951303464,49.6,73008.35,0.21,-0.06184,4e-05,6.66547]
[1779951306933,49.6,73014.06,0.21,-0.06159,4e-05,6.64525]
[1779951306948,49.6,73014.06,0.21,-0.06159,4e-05,6.64525]
[1779951307421,49.6,73014.06,0.21,-0.06159,4e-05,6.64525]
[1779951307492,49.6,73015.8,0.21,-0.06152,4e-05,6.63916]
[1779951310252,49.6,73016.5,0.21,-0.06149,4e-05,6.63724]
[1779951310259,49.6,73016.5,0.21,-0.06149,4e-05,6.63724]
[1779951310512,49.61,73017.65,0.21,-0.06145,4e-05,6.63335]
[1779951310967,49.61,73017.65,0.21,-0.06145,4e-05,6.63335]
[1779951311037,49.61,73018.42,0.21,-0.06142,4e-05,6.63086]
[1779951316073,49.61,73019.89,0.21,-0.06136,4e-05,6.62651]
[1779951321589,49.62,73031.83,0.21,-0.06087,4e-05,6.58551]
[1779951326950,49.63,73024.6,0.21,-0.06121,4e-05,6.61403]
[1779951332668,49.63,73022.66,0.21,-0.06129,4e-05,6.61976]
[1779951339721,49.64,73021.23,0.21,-0.06139,4e-05,6.62774]
[1779951344758,49.65,73022.34,0.21,-0.06136,4e-05,6.62561]
[1779951348786,49.65,73034.11,0.21,-0.06086,4e-05,6.58409]
[1779951353821,49.66,73034.9,0.21,-0.06085,4e-05,6.58343]
[1779951358857,49.67,73038.14,0.21,-0.06074,4e-05,6.5741]
[1779951363890,49.68,73037.47,0.21,-0.06079,4e-05,6.57861]
[1779951368925,49.68,73042.46,0.21,-0.06059,4e-05,6.56243]
[1779951373960,49.69,73051.55,0.21,-0.06022,4e-05,6.53153]
[1779951378996,49.69,73060.8,0.21,-0.05983,4e-05,6.49948]
[1779951384032,49.7,73065.19,0.21,-0.05966,4e-05,6.48468]
[1779951389065,49.7,73068.17,0.21,-0.05954,4e-05,6.47518]
[1779951393095,49.71,73053.45,0.21,-0.06017,4e-05,6.52592]
[1779951398503,49.71,73052.2,0.21,-0.06023,4e-05,6.53117]
[1779951404184,49.71,73052.66,0.21,-0.06022,4e-05,6.53066]
[1779951409219,49.71,73051.84,0.21,-0.06027,4e-05,6.53445]
[1779951414255,49.72,73048.54,0.21,-0.06042,4e-05,6.54719]
[1779951417277,49.72,73035.61,0.21,-0.06101,4e-05,6.59571]
[1779951422314,49.73,73032.0,0.21,-0.06119,4e-05,6.61068]
[1779951427348,49.73,73028.34,0.21,-0.06137,4e-05,6.62577]
[1779951432384,49.74,73025.78,0.21,-0.06151,4e-05,6.63683]
[1779951437418,49.74,73024.4,0.21,-0.06159,4e-05,6.64356]
[1779951443460,49.75,73021.25,0.21,-0.06175,4e-05,6.65714]
[1779951448494,49.75,73021.7,0.21,-0.06175,4e-05,6.65714]
[1779951453529,49.76,73025.83,0.21,-0.06156,4e-05,6.63991]
[1779951458566,49.77,73027.76,0.21,-0.06149,4e-05,6.63453]
[1779951464608,49.77,73029.95,0.21,-0.06142,4e-05,6.6285]
[1779951470652,49.78,73033.56,0.21,-0.06128,4e-05,6.61726]
[1779951475684,49.78,73033.47,0.21,-0.0613,4e-05,6.61925]
[1779951480721,49.79,73045.85,0.21,-0.06077,4e-05,6.57563]
[1779951485756,49.8,73051.32,0.21,-0.06056,4e-05,6.55769]
[1779951490791,49.8,73049.78,0.21,-0.06065,4e-05,6.56534]
[1779951495827,49.81,73052.51,0.21,-0.06055,4e-05,6.55743]
[1779951500862,49.82,73053.45,0.21,-0.06053,4e-05,6.55606]
[1779951505896,49.82,73054.0,0.21,-0.06053,4e-05,6.5561]
[1779951512945,49.83,73053.63,0.21,-0.06055,4e-05,6.55654]
[1779951518595,49.84,73047.85,0.21,-0.06083,4e-05,6.5791]
[1779951524021,49.84,73045.57,0.21,-0.06095,4e-05,6.58974]
[1779951529060,49.85,73050.75,0.21,-0.06074,4e-05,6.57247]
[1779951534181,49.85,73058.15,0.21,-0.06044,4e-05,6.54728]
[1779951534233,49.85,73076.36,0.21,-0.05964,4e-05,6.48123]
[1779951534862,49.85,73076.36,0.21,-0.05964,4e-05,6.48123]
[1779951534888,49.85,73076.36,0.21,-0.05964,4e-05,6.48123]
[1779951535114,49.85,73076.36,0.21,-0.05964,4e-05,6.48123]
[1779951535679,49.85,73076.36,0.21,-0.05964,4e-05,6.48123]
[1779951535736,49.86,73080.61,0.21,-0.05946,4e-05,6.46643]
[1779951537306,49.86,73080.58,0.21,-0.05947,4e-05,6.46653]
[1779951537635,49.86,73080.58,0.21,-0.05947,4e-05,6.46653]
[1779951537720,49.86,73080.17,0.21,-0.05949,4e-05,6.4684]
[1779951539031,49.86,73080.17,0.21,-0.05949,4e-05,6.4684]
[1779951539131,49.86,73080.17,0.21,-0.05949,4e-05,6.46878]
[1779951543395,49.86,73080.39,0.21,-0.05949,4e-05,6.46836]
[1779951543405,49.86,73080.39,0.21,-0.05949,4e-05,6.46836]
[1779951543451,49.86,73107.83,0.21,-0.05831,4e-05,6.37023]
[1779951549303,49.87,73109.95,0.21,-0.05824,4e-05,6.36442]
[1779951549360,49.87,73109.95,0.21,-0.05824,4e-05,6.36442]
[1779951549373,49.87,73110.05,0.21,-0.05824,4e-05,6.36441]
[1779951555252,49.87,73110.15,0.21,-0.05826,4e-05,6.36608]
[1779951559279,49.88,73116.89,0.21,-0.05799,4e-05,6.34338]
[1779951560286,49.88,73115.46,0.21,-0.05805,4e-05,6.34885]
[1779951565324,49.89,73116.74,0.21,-0.05802,4e-05,6.34618]
[1779951570357,49.89,73116.11,0.21,-0.05807,4e-05,6.35031]
[1779951575393,49.9,73111.78,0.21,-0.05825,4e-05,6.36395]
[1779951581786,49.9,73106.33,0.21,-0.0585,4e-05,6.38481]
[1779951588392,49.91,73110.46,0.21,-0.05835,4e-05,6.37283]
[1779951594818,49.92,73110.31,0.21,-0.05838,4e-05,6.37559]
[1779951600118,49.93,73104.44,0.21,-0.05866,4e-05,6.39859]
[1779951605612,49.93,73119.24,0.21,-0.05805,4e-05,6.34779]
[1779951609350,49.94,73125.57,0.21,-0.0578,4e-05,6.32646]
[1779951609357,49.94,73125.57,0.21,-0.0578,4e-05,6.32646]
[1779951609639,49.94,73124.93,0.21,-0.05783,4e-05,6.32918]
[1779951614674,50.05,73127.0,0.21,-0.05813,4e-05,6.35511]
[1779951619710,50.14,73118.35,0.21,-0.05883,4e-05,6.41491]
[1779951624745,50.15,73115.87,0.21,-0.05898,4e-05,6.42696]
[1779951629779,50.16,73120.43,0.21,-0.05882,4e-05,6.41396]
[1779951634814,50.17,73118.95,0.21,-0.05889,4e-05,6.41882]
[1779951639849,50.18,73120.3,0.21,-0.05887,4e-05,6.41725]
[1779951644885,50.2,73122.71,0.21,-0.05881,4e-05,6.41188]
[1779951649919,50.21,73122.66,0.21,-0.05885,4e-05,6.41528]
[1779951654956,50.22,73125.87,0.21,-0.05875,4e-05,6.40698]
[1779951660681,50.22,73126.67,0.21,-0.05874,4e-05,6.40668]
[1779951665797,50.23,73128.38,0.21,-0.0587,4e-05,6.40297]
[1779951671111,50.31,73126.81,0.21,-0.05903,4e-05,6.43088]
[1779951676146,50.32,73129.81,0.21,-0.05893,4e-05,6.42335]
[1779951681182,50.33,73118.22,0.21,-0.05947,4e-05,6.46782]
[1779951686216,50.34,73099.91,0.21,-0.06029,4e-05,6.5363]
[1779951691251,50.37,73099.61,0.21,-0.06039,4e-05,6.5439]
[1779951696285,50.38,73104.5,0.21,-0.06021,4e-05,6.52847]
[1779951701320,50.38,73104.9,0.21,-0.06022,4e-05,6.52916]
[1779951706356,50.39,73106.19,0.21,-0.06018,4e-05,6.52663]
[1779951711390,50.4,73106.66,0.21,-0.06019,4e-05,6.527]
[1779951716425,50.4,73107.49,0.21,-0.06018,4e-05,6.52605]
[1779951721460,50.41,73107.83,0.21,-0.06018,4e-05,6.52682]
[1779951726495,50.42,73108.52,0.21,-0.06018,4e-05,6.52628]
[1779951731532,50.42,73108.56,0.21,-0.0602,4e-05,6.52799]
[1779951736567,50.43,73108.32,0.21,-0.06023,4e-05,6.53066]
[1779951741601,50.43,73108.47,0.21,-0.06024,4e-05,6.53189]
[1779951746636,50.44,73107.27,0.21,-0.06032,4e-05,6.53793]
[1779951751671,50.44,73107.97,0.21,-0.06027,4e-05,6.53336]
[1779951759518,50.45,73107.88,0.21,-0.06031,4e-05,6.53633]
[1779951764765,50.46,73121.21,0.21,-0.05975,4e-05,6.49024]
[1779951769797,50.48,73112.42,0.21,-0.0602,4e-05,6.52706]
[1779951771811,50.49,73101.12,0.21,-0.06073,4e-05,6.57134]
[1779951776845,50.51,73098.23,0.21,-0.06093,4e-05,6.58768]
[1779951781880,50.54,73099.43,0.21,-0.06099,4e-05,6.59311]
[1779951786919,50.55,73099.23,0.21,-0.06104,4e-05,6.59709]
[1779951791955,50.55,73098.38,0.21,-0.06109,4e-05,6.60129]
[1779951796990,50.56,73097.98,0.21,-0.06112,4e-05,6.60385]
[1779951802027,50.56,73097.78,0.21,-0.06114,4e-05,6.6057]
[1779951807063,50.57,73087.92,0.21,-0.06159,4e-05,6.64238]
[1779951812096,50.57,73085.65,0.21,-0.06166,4e-05,6.64764]
[1779951817132,50.57,73082.99,0.21,-0.06179,4e-05,6.65805]
[1779951822167,50.57,73082.0,0.21,-0.06184,4e-05,6.6624]
[1779951827203,50.58,73089.58,0.21,-0.06152,4e-05,6.63577]
[1779951832241,50.58,73095.0,0.21,-0.06129,4e-05,6.6172]
[1779951837278,50.58,73098.29,0.21,-0.06116,4e-05,6.60636]
[1779951842311,50.59,73091.52,0.21,-0.06147,4e-05,6.6318]
[1779951847347,50.59,73090.83,0.21,-0.06151,4e-05,6.63511]
[1779951852381,50.59,73092.72,0.21,-0.06144,4e-05,6.6291]
[1779951857422,50.59,73094.19,0.21,-0.06138,4e-05,6.6248]
[1779951864466,50.6,73093.3,0.21,-0.06144,4e-05,6.62915]
[1779951869500,50.6,73084.0,0.21,-0.06185,4e-05,6.66347]
[1779951875312,50.6,73083.46,0.21,-0.06185,4e-05,6.66191]
[1779951880578,50.61,73082.42,0.21,-0.06191,4e-05,6.66681]
[1779951885615,50.61,73086.71,0.21,-0.06173,4e-05,6.65194]
[1779951890652,50.61,73090.94,0.21,-0.06155,4e-05,6.63747]
[1779951895688,50.61,73094.76,0.21,-0.06139,4e-05,6.62461]
[1779951900722,50.62,73094.16,0.21,-0.06143,4e-05,6.62763]
[1779951905757,50.62,73088.67,0.21,-0.06168,4e-05,6.64827]
[1779951911029,50.62,73088.84,0.21,-0.06168,4e-05,6.6482]
[1779951916835,50.63,73073.15,0.21,-0.06239,4e-05,6.70653]
[1779951918850,50.63,73072.74,0.21,-0.06242,4e-05,6.70842]
[1779951918875,50.63,73072.73,0.21,-0.06242,4e-05,6.70886]
[1779951920595,50.63,73070.78,0.21,-0.06251,4e-05,6.71635]
[1779951920880,50.63,73064.55,0.21,-0.06279,4e-05,6.73941]
[1779951925915,50.63,73065.4,0.21,-0.06277,4e-05,6.73745]
[1779951930953,50.63,73070.86,0.21,-0.06253,4e-05,6.71776]
[1779951935987,50.64,73066.76,0.21,-0.06268,4e-05,6.7292]
[1779951941023,50.64,73067.18,0.21,-0.06267,4e-05,6.72792]
[1779951946065,50.64,73065.12,0.21,-0.06278,4e-05,6.73704]
[1779951951095,50.65,73065.47,0.21,-0.06279,4e-05,6.73766]
[1779951956128,50.65,73060.97,0.21,-0.063,4e-05,6.75484]
[1779951961162,50.65,73065.61,0.21,-0.06279,4e-05,6.73829]
[1779951966198,50.65,73067.5,0.21,-0.06271,4e-05,6.7315]
[1779951971233,50.66,73075.56,0.21,-0.06237,4e-05,6.70377]
[1779951976269,50.66,73085.64,0.21,-0.06195,4e-05,6.66905]
[1779951981305,50.67,73081.32,0.21,-0.06214,4e-05,6.6852]
[1779951986338,50.67,73080.33,0.21,-0.06219,4e-05,6.68932]
[1779951991956,50.67,73087.58,0.21,-0.06185,4e-05,6.65994]
[1779951997417,50.67,73090.37,0.21,-0.06173,4e-05,6.65064]
[1779952002451,50.67,73089.89,0.21,-0.06176,4e-05,6.65302]
[1779952007486,50.68,73093.92,0.21,-0.06159,4e-05,6.6391]
[1779952012520,50.68,73098.7,0.21,-0.06139,4e-05,6.62254]
[1779952018198,50.68,73101.93,0.21,-0.06126,4e-05,6.61156]
[1779952023606,50.68,73098.52,0.21,-0.06142,4e-05,6.62516]
[1779952028637,50.69,73099.03,0.21,-0.06141,4e-05,6.62406]
[1779952033708,50.69,73103.13,0.21,-0.06124,4e-05,6.61008]
[1779952038715,50.69,73113.46,0.21,-0.0608,4e-05,6.57405]
[1779952043750,50.7,73120.51,0.21,-0.06051,4e-05,6.55003]
[1779952048785,50.7,73122.01,0.21,-0.06046,4e-05,6.54604]
[1779952053821,50.71,73106.52,0.21,-0.06112,4e-05,6.59917]
[1779952055835,50.71,73093.27,0.21,-0.0617,4e-05,6.64724]
[1779952060869,50.71,73088.54,0.21,-0.06192,4e-05,6.66486]
[1779952065904,50.71,73086.71,0.21,-0.06201,4e-05,6.67195]
[1779952070939,50.71,73089.29,0.21,-0.0619,4e-05,6.66309]
[1779952075975,50.71,73096.63,0.21,-0.06158,4e-05,6.63712]
[1779952082016,50.72,73097.59,0.21,-0.06155,4e-05,6.63446]
[1779952087052,50.72,73088.54,0.21,-0.06195,4e-05,6.66762]
[1779952092088,50.72,73087.04,0.21,-0.06202,4e-05,6.67348]
[1779952097122,50.72,73084.81,0.21,-0.06213,4e-05,6.68194]
[1779952102158,50.72,73083.24,0.21,-0.0622,4e-05,6.68799]
[1779952107192,50.72,73087.62,0.21,-0.06201,4e-05,6.67256]
[1779952112229,50.72,73097.24,0.21,-0.06156,4e-05,6.63455]
[1779952117263,50.73,73105.8,0.21,-0.0612,4e-05,6.60459]
[1779952122297,50.73,73103.56,0.21,-0.06131,4e-05,6.61355]
[1779952127333,50.73,73111.38,0.21,-0.06098,4e-05,6.58641]
[1779952132367,50.74,73109.79,0.21,-0.06106,4e-05,6.59321]
[1779952137406,50.74,73113.37,0.21,-0.06092,4e-05,6.58142]
[1779952142437,50.74,73121.74,0.21,-0.06057,4e-05,6.55255]
[1779952147474,50.75,73125.46,0.21,-0.06042,4e-05,6.54058]
[1779952152507,50.75,73127.84,0.21,-0.06033,4e-05,6.53357]
[1779952157543,50.76,73136.71,0.21,-0.05997,4e-05,6.50356]
[1779952162577,50.76,73135.82,0.21,-0.06003,4e-05,6.50848]
[1779952167613,50.77,73127.85,0.21,-0.06039,4e-05,6.53857]
[1779952172646,50.78,73125.25,0.21,-0.06049,4e-05,6.54569]
[1779952177681,50.78,73124.58,0.21,-0.06054,4e-05,6.5497]
[1779952182717,50.79,73124.93,0.21,-0.06055,4e-05,6.55011]
[1779952187754,50.79,73123.15,0.21,-0.06064,4e-05,6.5581]
[1779952192795,50.8,73127.03,0.21,-0.0605,4e-05,6.5463]
[1779952197826,50.8,73128.92,0.21,-0.06044,4e-05,6.54132]
[1779952202884,50.81,73129.96,0.21,-0.06041,4e-05,6.5394]
[1779952206911,50.81,73118.02,0.21,-0.06095,4e-05,6.5834]
[1779952211947,50.82,73115.03,0.21,-0.06109,4e-05,6.59553]
[1779952215979,50.82,73104.43,0.21,-0.06157,4e-05,6.63464]
[1779952221021,50.83,73105.23,0.21,-0.06156,4e-05,6.63405]
[1779952226080,50.83,73106.67,0.21,-0.06151,4e-05,6.62986]
[1779952231113,50.84,73109.9,0.21,-0.06135,4e-05,6.61548]
[1779952236150,50.84,73111.55,0.21,-0.06129,4e-05,6.61054]
[1779952241195,50.85,73108.52,0.21,-0.06145,4e-05,6.62365]
[1779952246221,50.85,73103.77,0.21,-0.06168,4e-05,6.64283]
[1779952251254,50.86,73103.31,0.21,-0.06172,4e-05,6.64578]
[1779952256289,50.86,73091.14,0.21,-0.06227,4e-05,6.69083]
[1779952261324,50.87,73087.4,0.21,-0.06245,4e-05,6.70619]
[1779952266364,50.88,73098.51,0.21,-0.06199,4e-05,6.66796]
[1779952271400,50.88,73103.04,0.21,-0.06181,4e-05,6.65383]
[1779952276435,50.89,73103.08,0.21,-0.06184,4e-05,6.65589]
[1779952281470,50.89,73097.24,0.21,-0.0621,4e-05,6.67774]
[1779952286505,50.9,73087.69,0.21,-0.06255,4e-05,6.71387]
[1779952291540,50.9,73076.55,0.21,-0.06303,4e-05,6.75209]
[1779952296574,50.91,73078.09,0.21,-0.06298,4e-05,6.74805]
[1779952301610,50.91,73078.44,0.21,-0.06298,4e-05,6.74839]
[1779952306645,50.92,73083.19,0.21,-0.06279,4e-05,6.73287]
[1779952311680,50.93,73087.77,0.21,-0.06261,4e-05,6.71808]
[1779952314651,50.93,73092.58,0.21,-0.06241,4e-05,6.70142]
[1779952314953,50.93,73092.58,0.21,-0.06241,4e-05,6.70142]
[1779952314958,50.93,73092.58,0.21,-0.06241,4e-05,6.70142]
[1779952314982,50.93,73092.58,0.21,-0.06241,4e-05,6.70142]
[1779952315053,50.93,73111.48,0.21,-0.06158,4e-05,6.63378]
[1779952316652,50.93,73112.0,0.21,-0.06156,4e-05,6.63191]
[1779952316726,50.93,73115.8,0.21,-0.06139,4e-05,6.61843]
[1779952321762,50.93,73116.53,0.21,-0.06137,4e-05,6.61662]
[1779952324354,50.93,73110.87,0.21,-0.06162,4e-05,6.6372]
[1779952324425,50.93,73110.61,0.21,-0.06163,4e-05,6.63825]
[1779952329819,50.94,73114.83,0.21,-0.06148,4e-05,6.6254]
[1779952334853,50.95,73114.34,0.21,-0.06152,4e-05,6.62949]
[1779952336606,50.95,73103.56,0.21,-0.06201,4e-05,6.66912]
[1779952341903,50.96,73097.92,0.21,-0.06228,4e-05,6.69128]
[1779952348489,50.96,73099.17,0.21,-0.06224,4e-05,6.68821]
[1779952353993,50.97,73102.65,0.21,-0.06209,4e-05,6.67474]
[1779952363818,50.98,73106.73,0.21,-0.06195,4e-05,6.66367]
[1779952370102,50.99,73105.64,0.21,-0.06202,4e-05,6.66903]
[1779952376148,51.0,73104.48,0.21,-0.0621,4e-05,6.67562]
[1779952381185,51.0,73106.68,0.21,-0.06202,4e-05,6.66939]
[1779952386207,51.0,73107.28,0.21,-0.062,4e-05,6.66791]
[1779952392260,51.01,73112.7,0.21,-0.0618,4e-05,6.65155]
[1779952397294,51.02,73114.02,0.21,-0.06177,4e-05,6.64856]
[1779952402330,51.03,73115.31,0.21,-0.06173,4e-05,6.64571]
[1779952407365,51.03,73114.77,0.21,-0.06178,4e-05,6.64943]
[1779952412401,51.04,73111.88,0.21,-0.06189,4e-05,6.65779]
[1779952417434,51.04,73110.3,0.21,-0.06198,4e-05,6.66519]
[1779952423475,51.05,73103.36,0.21,-0.06231,4e-05,6.69212]
[1779952428511,51.06,73098.18,0.21,-0.06256,4e-05,6.71235]
[1779952433547,51.06,73096.04,0.21,-0.06267,4e-05,6.72158]
[1779952438582,51.07,73097.77,0.21,-0.06261,4e-05,6.71684]
[1779952443621,51.07,73108.66,0.21,-0.06215,4e-05,6.6794]
[1779952447644,51.08,73120.88,0.21,-0.06164,4e-05,6.63714]
[1779952452679,51.08,73119.95,0.21,-0.0617,4e-05,6.64261]
[1779952457714,51.09,73121.94,0.21,-0.06164,4e-05,6.63766]
[1779952462749,51.1,73121.17,0.21,-0.0617,4e-05,6.64264]
[1779952467783,51.11,73119.93,0.21,-0.06178,4e-05,6.64929]
[1779952472818,51.11,73116.96,0.21,-0.06191,4e-05,6.65832]
[1779952479868,51.12,73116.09,0.21,-0.06198,4e-05,6.6644]
[1779952485911,51.13,73112.7,0.21,-0.06216,4e-05,6.67909]
[1779952491959,51.14,73111.94,0.21,-0.06222,4e-05,6.68431]
[1779952496994,51.15,73110.93,0.21,-0.06229,4e-05,6.69003]
[1779952502030,51.15,73114.69,0.21,-0.06215,4e-05,6.6786]
[1779952507065,51.16,73116.12,0.21,-0.06211,4e-05,6.67568]
[1779952512100,51.17,73116.91,0.21,-0.0621,4e-05,6.67504]
[1779952517135,51.18,73118.02,0.21,-0.06208,4e-05,6.67326]
[1779952522171,51.18,73121.52,0.21,-0.06196,4e-05,6.66302]
[1779952527218,51.2,73122.91,0.21,-0.06197,4e-05,6.66456]
[1779952533253,51.21,73122.0,0.21,-0.06201,4e-05,6.66678]
[1779952538476,51.22,73121.65,0.21,-0.06204,4e-05,6.66894]
[1779952544330,51.23,73120.71,0.21,-0.06213,4e-05,6.6763]
[1779952549367,51.24,73123.74,0.21,-0.06203,4e-05,6.66808]
[1779952555177,51.25,73126.86,0.21,-0.06192,4e-05,6.65921]
[1779952560444,51.26,73128.27,0.21,-0.06189,4e-05,6.65691]
[1779952565478,51.26,73127.64,0.21,-0.06194,4e-05,6.66143]
[1779952571522,51.27,73128.07,0.21,-0.06196,4e-05,6.66258]
[1779952576557,51.28,73121.49,0.21,-0.06227,4e-05,6.6883]
[1779952581591,51.29,73128.46,0.21,-0.06199,4e-05,6.66541]
[1779952585622,51.29,73143.0,0.21,-0.06138,4e-05,6.61532]
[1779952590654,51.3,73150.06,0.21,-0.06109,4e-05,6.59116]
[1779952595488,51.3,73158.82,0.21,-0.06071,4e-05,6.55917]
[1779952595491,51.3,73158.82,0.21,-0.06071,4e-05,6.55917]
[1779952595699,51.3,73158.82,0.21,-0.06071,4e-05,6.55917]
[1779952598902,51.32,73167.46,0.21,-0.0604,4e-05,6.53378]
[1779952598940,51.32,73167.46,0.21,-0.0604,4e-05,6.53378]
[1779952599732,51.32,73169.5,0.21,-0.06032,4e-05,6.52712]
[1779952604767,51.33,73175.13,0.21,-0.0601,4e-05,6.50906]
[1779952609802,51.33,73176.0,0.21,-0.06008,4e-05,6.50751]
[1779952615846,51.34,73178.48,0.21,-0.05999,4e-05,6.50024]
[1779952620879,51.35,73186.37,0.21,-0.05968,4e-05,6.47441]
[1779952627929,51.35,73180.41,0.21,-0.05996,4e-05,6.49749]
[1779952632963,51.36,73171.25,0.21,-0.06036,4e-05,6.53101]
[1779952638000,51.36,73171.19,0.21,-0.06038,4e-05,6.53244]
[1779952644042,51.37,73174.08,0.21,-0.06028,4e-05,6.5238]
[1779952649077,51.37,73175.98,0.21,-0.06021,4e-05,6.51844]
[1779952655893,51.38,73175.42,0.21,-0.06023,4e-05,6.51854]
[1779952661162,51.38,73182.04,0.21,-0.05996,4e-05,6.49663]
[1779952666197,51.39,73187.43,0.21,-0.05975,4e-05,6.47927]
[1779952671231,51.39,73194.37,0.21,-0.05948,4e-05,6.45667]
[1779952676266,51.4,73196.07,0.21,-0.05943,4e-05,6.45248]
[1779952681302,51.4,73190.1,0.21,-0.0597,4e-05,6.47504]
[1779952686338,51.41,73187.28,0.21,-0.05984,4e-05,6.48649]
[1779952692379,51.42,73185.0,0.21,-0.05995,4e-05,6.49627]
[1779952697413,51.42,73188.06,0.21,-0.05984,4e-05,6.487]
[1779952704463,51.43,73187.88,0.21,-0.05987,4e-05,6.4897]
[1779952709497,51.43,73190.73,0.21,-0.05977,4e-05,6.48119]
[1779952714537,51.44,73180.75,0.21,-0.06018,4e-05,6.51396]
[1779952719569,51.44,73178.59,0.21,-0.06028,4e-05,6.52272]
[1779952721583,51.44,73190.11,0.21,-0.0598,4e-05,6.48278]
[1779952726618,51.45,73187.6,0.21,-0.05993,4e-05,6.49309]
[1779952731653,51.45,73188.86,0.21,-0.05989,4e-05,6.49015]
[1779952736688,51.46,73190.95,0.21,-0.05982,4e-05,6.48429]
[1779952741723,51.46,73192.46,0.21,-0.05977,4e-05,6.48051]
[1779952746759,51.47,73191.19,0.21,-0.05984,4e-05,6.48646]
[1779952751795,51.47,73191.87,0.21,-0.05983,4e-05,6.48557]
[1779952756835,51.48,73193.66,0.21,-0.05978,4e-05,6.4811]
[1779952761864,51.48,73190.96,0.21,-0.05991,4e-05,6.49205]
[1779952766899,51.49,73189.45,0.21,-0.05999,4e-05,6.49878]
[1779952772941,51.49,73186.19,0.21,-0.06012,4e-05,6.50814]
[1779952779990,51.5,73184.35,0.21,-0.06022,4e-05,6.51648]
[1779952785026,51.51,73185.51,0.21,-0.06018,4e-05,6.51374]
[1779952790062,51.51,73186.77,0.21,-0.06015,4e-05,6.51067]
[1779952796883,51.52,73185.76,0.21,-0.06021,4e-05,6.51611]
[1779952802305,51.52,73184.15,0.21,-0.06029,4e-05,6.52281]
[1779952807646,51.52,73182.24,0.21,-0.06039,4e-05,6.53106]
[1779952812723,51.53,73184.02,0.21,-0.06033,4e-05,6.52555]
[1779952818263,51.53,73192.61,0.21,-0.05999,4e-05,6.49751]
[1779952823124,51.54,73179.52,0.21,-0.06056,4e-05,6.54468]
[1779952823963,51.54,73190.36,0.21,-0.0601,4e-05,6.50659]
[1779952829340,51.54,73194.29,0.21,-0.05995,4e-05,6.49448]
[1779952834375,51.55,73198.78,0.21,-0.05975,4e-05,6.47651]
[1779952839930,51.55,73200.55,0.21,-0.05968,4e-05,6.47154]
[1779952845452,51.56,73212.76,0.21,-0.0592,4e-05,6.43118]
[1779952850486,51.57,73213.19,0.21,-0.0592,4e-05,6.4315]
[1779952853141,51.57,73230.65,0.21,-0.05848,4e-05,6.37162]
[1779952854715,51.57,73230.65,0.21,-0.05849,4e-05,6.37207]
[1779952854746,51.57,73234.58,0.21,-0.05833,4e-05,6.35895]
[1779952855215,51.57,73234.58,0.21,-0.05833,4e-05,6.35895]
[1779952855851,51.57,73233.8,0.21,-0.05837,4e-05,6.36213]
[1779952858808,51.61,73233.14,0.21,-0.0585,4e-05,6.37379]
[1779952858814,51.61,73233.14,0.21,-0.0585,4e-05,6.37379]
[1779952858890,51.61,73232.25,0.21,-0.05855,4e-05,6.37733]
[1779952864587,51.63,73233.49,0.21,-0.05858,4e-05,6.37996]
[1779952870634,51.64,73229.85,0.21,-0.05876,4e-05,6.39521]
[1779952877943,51.65,73225.94,0.21,-0.05894,4e-05,6.41045]
[1779952879692,51.65,73207.93,0.21,-0.05972,4e-05,6.47513]
[1779952884726,51.66,73203.27,0.21,-0.05993,4e-05,6.4929]
[1779952889765,51.66,73206.86,0.21,-0.0598,4e-05,6.48189]
[1779952894800,51.67,73204.84,0.21,-0.05987,4e-05,6.48679]
[1779952899835,51.67,73204.45,0.21,-0.05991,4e-05,6.48966]
[1779952904871,51.68,73201.2,0.21,-0.06006,4e-05,6.50252]
[1779952910912,51.68,73201.94,0.21,-0.06005,4e-05,6.50168]
[1779952915947,51.69,73202.48,0.21,-0.06005,4e-05,6.50128]
[1779952920982,51.69,73202.54,0.21,-0.06006,4e-05,6.50257]
[1779952926018,51.7,73197.32,0.21,-0.0603,4e-05,6.5226]
[1779952931053,51.7,73198.63,0.21,-0.06026,4e-05,6.5191]
[1779952936089,51.71,73193.49,0.21,-0.0605,4e-05,6.53861]
[1779952943137,51.71,73194.84,0.21,-0.06046,4e-05,6.53543]
[1779952950187,51.72,73196.53,0.21,-0.0604,4e-05,6.53101]
[1779952955222,51.72,73193.24,0.21,-0.06052,4e-05,6.53983]
[1779952960258,51.73,73192.21,0.21,-0.06058,4e-05,6.54446]
[1779952966301,51.73,73188.8,0.21,-0.06074,4e-05,6.55763]
[1779952968895,51.73,73200.3,0.21,-0.06026,4e-05,6.51773]
[1779952974359,51.74,73205.56,0.21,-0.06005,4e-05,6.50107]
[1779952979392,51.74,73207.17,0.21,-0.06,4e-05,6.49688]
[1779952984606,51.75,73204.07,0.21,-0.06015,4e-05,6.50883]
[1779952986231,51.75,73206.06,0.21,-0.06007,4e-05,6.50214]
[1779952986239,51.75,73206.06,0.21,-0.06007,4e-05,6.50214]
[1779952986267,51.75,73206.06,0.21,-0.06007,4e-05,6.50214]
[1779952986290,51.75,73207.06,0.21,-0.06003,4e-05,6.49922]
[1779952988526,51.75,73206.07,0.21,-0.06008,4e-05,6.50324]
[1779952988630,51.75,73205.6,0.21,-0.0601,4e-05,6.50488]
[1779952992366,51.75,73204.76,0.21,-0.06014,4e-05,6.50864]
[1779952992382,51.75,73204.76,0.21,-0.06014,4e-05,6.50864]
[1779952992515,51.75,73203.46,0.21,-0.0602,4e-05,6.51345]
[1779952997518,51.76,73204.12,0.21,-0.06019,4e-05,6.51247]
[1779953003560,51.76,73203.89,0.21,-0.06022,4e-05,6.51482]
[1779953008596,51.77,73209.4,0.21,-0.06,4e-05,6.49692]
[1779953013630,51.77,73210.69,0.21,-0.05993,4e-05,6.49017]
[1779953019673,51.78,73212.07,0.21,-0.0599,4e-05,6.48721]
[1779953028362,51.78,73212.57,0.21,-0.05989,4e-05,6.48643]
[1779953038366,51.79,73209.65,0.21,-0.06005,4e-05,6.50009]
[1779953047871,51.81,73207.37,0.21,-0.0602,4e-05,6.51222]
[1779953055927,51.82,73209.03,0.21,-0.06015,4e-05,6.50869]
[1779953063983,51.82,73210.08,0.21,-0.06014,4e-05,6.5073]
[1779953069018,51.83,73207.91,0.21,-0.06024,4e-05,6.51623]
[1779953075061,51.83,73209.77,0.21,-0.06015,4e-05,6.50761]
[1779953080119,51.84,73212.62,0.21,-0.06005,4e-05,6.49907]
[1779953085130,51.84,73211.15,0.21,-0.06013,4e-05,6.5056]
[1779953091953,51.85,73210.17,0.21,-0.06018,4e-05,6.51014]
[1779953097913,51.85,73208.63,0.21,-0.06027,4e-05,6.51716]
[1779953103257,51.86,73207.88,0.21,-0.06032,4e-05,6.52193]
[1779953108382,51.86,73207.76,0.21,-0.06034,4e-05,6.52315]
[1779953114338,51.87,73207.85,0.21,-0.06036,4e-05,6.52519]
[1779953119372,51.88,73213.03,0.21,-0.06016,4e-05,6.50846]
[1779953124407,51.88,73219.36,0.21,-0.05991,4e-05,6.48789]
[1779953128435,51.88,73197.05,0.21,-0.06087,4e-05,6.56684]
[1779953133470,51.89,73195.81,0.21,-0.0609,4e-05,6.56825]
[1779953138745,51.89,73196.3,0.21,-0.06089,4e-05,6.56718]
[1779953144546,51.89,73208.33,0.21,-0.06039,4e-05,6.52638]
[1779953149582,51.9,73208.57,0.21,-0.06039,4e-05,6.52663]
[1779953154617,51.9,73202.75,0.21,-0.06065,4e-05,6.54791]
[1779953159652,51.9,73205.42,0.21,-0.06055,4e-05,6.53953]
[1779953164689,51.91,73205.49,0.21,-0.06056,4e-05,6.54026]
[1779953169725,51.91,73203.73,0.21,-0.06064,4e-05,6.54737]
[1779953174764,51.91,73203.15,0.21,-0.06068,4e-05,6.5501]
[1779953177231,51.91,73191.25,0.21,-0.06119,4e-05,6.59227]
[1779953182763,51.92,73184.4,0.21,-0.06149,4e-05,6.61668]
[1779953186860,51.92,73172.75,0.21,-0.06199,4e-05,6.65785]
[1779953191896,51.92,73175.24,0.21,-0.06185,4e-05,6.64523]
[1779953193911,51.92,73176.65,0.21,-0.06179,4e-05,6.64024]
[1779953198380,51.92,73176.65,0.21,-0.06179,4e-05,6.64024]
[1779953203981,51.92,73179.69,0.21,-0.06166,4e-05,6.62949]
[1779953209027,51.91,73179.85,0.21,-0.06165,4e-05,6.62889]
[1779953214059,51.91,73181.64,0.21,-0.06157,4e-05,6.62253]
[1779953219095,51.91,73179.74,0.21,-0.06165,4e-05,6.62915]
[1779953224351,51.91,73175.79,0.21,-0.06182,4e-05,6.64295]
[1779953229492,51.91,73157.02,0.21,-0.06263,4e-05,6.70883]
[1779953239234,51.91,73151.51,0.21,-0.06285,4e-05,6.72695]
[1779953244269,51.91,73152.44,0.21,-0.0628,4e-05,6.72307]
[1779953249304,51.9,73152.46,0.21,-0.0628,4e-05,6.72246]
[1779953255346,51.9,73155.4,0.21,-0.06263,4e-05,6.70765]
[1779953258368,51.9,73171.16,0.21,-0.06194,4e-05,6.65168]
[1779953263403,51.9,73178.44,0.21,-0.06163,4e-05,6.62617]
[1779953268438,51.9,73180.06,0.21,-0.06156,4e-05,6.62065]
[1779953273475,51.9,73176.2,0.21,-0.06173,4e-05,6.63443]
[1779953278509,51.9,73179.1,0.21,-0.06161,4e-05,6.62428]
[1779953283545,51.9,73183.48,0.21,-0.06142,4e-05,6.60895]
[1779953288579,51.9,73184.97,0.21,-0.06136,4e-05,6.60387]
[1779953293612,51.9,73185.06,0.21,-0.06136,4e-05,6.6037]
[1779953298648,51.9,73185.17,0.21,-0.06135,4e-05,6.60344]
[1779953303684,51.91,73184.2,0.21,-0.0614,4e-05,6.60694]
[1779953308873,51.91,73176.2,0.21,-0.06174,4e-05,6.63502]
[1779953314760,51.9,73177.66,0.21,-0.06164,4e-05,6.62591]
[1779953319795,51.9,73177.95,0.21,-0.06163,4e-05,6.62475]
[1779953322817,51.9,73167.25,0.21,-0.06209,4e-05,6.66225]
[1779953327853,51.9,73164.68,0.21,-0.06219,4e-05,6.67093]
[1779953332887,51.9,73163.4,0.21,-0.06225,4e-05,6.67508]
[1779953337922,51.9,73160.13,0.21,-0.06238,4e-05,6.68626]
[1779953343965,51.9,73159.92,0.21,-0.06239,4e-05,6.68653]
[1779953349003,51.9,73158.68,0.21,-0.06244,4e-05,6.69057]
[1779953356052,51.89,73157.24,0.21,-0.06249,4e-05,6.69521]
[1779953361086,51.89,73156.01,0.21,-0.06254,4e-05,6.69922]
[1779953367128,51.89,73152.79,0.21,-0.06268,4e-05,6.71015]
[1779953372177,51.89,73155.36,0.21,-0.06253,4e-05,6.69688]
[1779953380034,51.89,73155.0,0.21,-0.06254,4e-05,6.69765]
[1779953385267,51.89,73154.34,0.21,-0.06256,4e-05,6.69967]
[1779953392316,51.89,73153.06,0.21,-0.06261,4e-05,6.70373]
[1779953397351,51.89,73153.0,0.21,-0.06261,4e-05,6.7036]
[1779953402385,51.88,73166.71,0.21,-0.06201,4e-05,6.65484]
[1779953408496,51.88,73170.77,0.21,-0.06184,4e-05,6.64054]
[1779953414472,51.88,73177.98,0.21,-0.06153,4e-05,6.61527]
[1779953420514,51.89,73179.74,0.21,-0.06146,4e-05,6.6092]
[1779953425549,51.89,73181.85,0.21,-0.06137,4e-05,6.60189]
[1779953430585,51.89,73182.61,0.21,-0.06134,4e-05,6.5993]
[1779953436626,51.89,73183.34,0.21,-0.06127,4e-05,6.59308]
[1779953441662,51.89,73184.81,0.21,-0.06121,4e-05,6.58801]
[1779953446698,51.89,73192.1,0.21,-0.0609,4e-05,6.56264]
[1779953452742,51.89,73193.6,0.21,-0.06084,4e-05,6.55785]
[1779953459790,51.89,73191.03,0.21,-0.06096,4e-05,6.56731]
[1779953464829,51.89,73188.27,0.21,-0.06108,4e-05,6.57729]
[1779953470675,51.89,73187.05,0.21,-0.06114,4e-05,6.58187]
[1779953476911,51.89,73185.28,0.21,-0.06122,4e-05,6.58847]
[1779953481946,51.89,73193.96,0.21,-0.06085,4e-05,6.55836]
[1779953488387,51.9,73199.28,0.21,-0.06063,4e-05,6.54025]
[1779953493625,51.9,73209.7,0.21,-0.06017,4e-05,6.50091]
[1779953493629,51.9,73209.7,0.21,-0.06017,4e-05,6.50091]
[1779953493753,51.9,73209.7,0.21,-0.06017,4e-05,6.50091]
[1779953493854,51.9,73218.2,0.21,-0.05981,4e-05,6.47174]
[1779953493928,51.9,73218.2,0.21,-0.05981,4e-05,6.47174]
[1779953494115,51.9,73218.39,0.21,-0.0598,4e-05,6.47108]
[1779953497109,51.9,73218.61,0.21,-0.0598,4e-05,6.4708]
[1779953497111,51.9,73217.6,0.21,-0.05985,4e-05,6.47455]
[1779953503258,51.91,73222.57,0.21,-0.05965,4e-05,6.45861]
[1779953510150,51.92,73223.69,0.21,-0.05963,4e-05,6.45694]
[1779953515185,51.92,73221.85,0.21,-0.05973,4e-05,6.46477]
[1779953516193,51.92,73206.76,0.21,-0.06037,4e-05,6.51747]
[1779953517380,51.92,73195.16,0.21,-0.06086,4e-05,6.55814]
[1779953523353,51.92,73196.78,0.21,-0.0608,4e-05,6.55316]
[1779953528442,51.93,73193.31,0.21,-0.06095,4e-05,6.56599]
[1779953533548,51.93,73190.43,0.21,-0.06109,4e-05,6.57672]
[1779953539356,51.93,73188.83,0.21,-0.06116,4e-05,6.58318]
[1779953543393,51.93,73202.73,0.21,-0.06058,4e-05,6.53507]
[1779953548425,51.94,73207.87,0.21,-0.06037,4e-05,6.51819]
[1779953553459,51.94,73211.61,0.21,-0.0602,4e-05,6.50261]
[1779953558493,51.94,73211.91,0.21,-0.0602,4e-05,6.50282]
[1779953563528,51.95,73210.7,0.21,-0.06027,4e-05,6.50832]
[1779953568563,51.95,73211.61,0.21,-0.06024,4e-05,6.50651]
[1779953573598,51.96,73213.86,0.21,-0.06017,4e-05,6.50007]
[1779953578633,51.96,73222.63,0.21,-0.05981,4e-05,6.4711]
[1779953583668,51.97,73223.34,0.21,-0.0598,4e-05,6.47024]
[1779953589711,51.98,73223.52,0.21,-0.05982,4e-05,6.47154]
[1779953594745,51.98,73224.16,0.21,-0.05981,4e-05,6.47091]
[1779953599784,51.99,73225.56,0.21,-0.05977,4e-05,6.46763]
[1779953604818,51.99,73225.34,0.21,-0.0598,4e-05,6.46995]
[1779953609853,52.0,73215.37,0.21,-0.06023,4e-05,6.50602]
[1779953614909,52.0,73223.67,0.21,-0.05987,4e-05,6.47478]
[1779953619944,52.01,73225.13,0.21,-0.05983,4e-05,6.47122]
[1779953624978,52.01,73221.12,0.21,-0.06001,4e-05,6.48651]
[1779953630015,52.02,73225.41,0.21,-0.05985,4e-05,6.47299]
[1779953635048,52.02,73228.52,0.21,-0.05973,4e-05,6.46359]
[1779953640084,52.03,73229.11,0.21,-0.05972,4e-05,6.46297]
[1779953645118,52.03,73230.73,0.21,-0.05967,4e-05,6.45876]
[1779953650153,52.03,73232.09,0.21,-0.05963,4e-05,6.45546]
[1779953655188,52.04,73232.72,0.21,-0.05962,4e-05,6.45468]
[1779953660223,52.04,73233.44,0.21,-0.05961,4e-05,6.45359]
[1779953666930,52.05,73233.78,0.21,-0.05961,4e-05,6.45352]
[1779953672101,52.06,73243.65,0.21,-0.05919,4e-05,6.41796]
[1779953674413,52.06,73246.69,0.21,-0.05907,4e-05,6.40813]
[1779953674504,52.06,73249.17,0.21,-0.05897,4e-05,6.39959]
[1779953675825,52.06,73249.17,0.21,-0.05897,4e-05,6.39959]
[1779953675899,52.06,73249.17,0.21,-0.05897,4e-05,6.39959]
[1779953675988,52.06,73263.96,0.21,-0.05837,4e-05,6.34949]
[1779953676863,52.06,73263.96,0.21,-0.05837,4e-05,6.34949]
[1779953676950,52.06,73265.59,0.21,-0.05831,4e-05,6.34434]
[1779953677899,52.06,73265.59,0.21,-0.05831,4e-05,6.34434]
[1779953677962,52.06,73260.68,0.21,-0.05851,4e-05,6.3616]
[1779953679257,52.06,73261.3,0.21,-0.05849,4e-05,6.35988]
[1779953679357,52.07,73261.27,0.21,-0.0585,4e-05,6.36039]
[1779953684400,52.07,73263.14,0.21,-0.05844,4e-05,6.35518]
[1779953684467,52.07,73267.05,0.21,-0.05828,4e-05,6.3426]
[1779953687363,52.07,73267.05,0.21,-0.05829,4e-05,6.34302]
[1779953687427,52.08,73268.16,0.21,-0.05825,4e-05,6.34005]
[1779953689266,52.08,73270.04,0.21,-0.05818,4e-05,6.33404]
[1779953689384,52.08,73270.04,0.21,-0.05818,4e-05,6.33404]
[1779953689453,52.08,73278.41,0.21,-0.05784,4e-05,6.30588]
[1779953690992,52.08,73278.41,0.21,-0.05784,4e-05,6.30588]
[1779953691083,52.08,73278.33,0.21,-0.05785,4e-05,6.30658]
[1779953694678,52.09,73277.86,0.21,-0.05789,4e-05,6.30961]
[1779953694710,52.09,73276.97,0.21,-0.05793,4e-05,6.31312]
[1779953700777,52.1,73275.39,0.21,-0.05802,4e-05,6.32085]
[1779953700841,52.1,73275.86,0.21,-0.05801,4e-05,6.3197]
[1779953704969,52.1,73275.72,0.21,-0.05802,4e-05,6.3211]
[1779953704979,52.1,73278.51,0.21,-0.05792,4e-05,6.31252]
[1779953709568,52.11,73293.67,0.21,-0.05732,4e-05,6.26225]
[1779953714607,52.11,73296.41,0.21,-0.05723,4e-05,6.25432]
[1779953720646,52.12,73289.09,0.21,-0.05754,4e-05,6.28072]
[1779953723368,52.12,73291.77,0.21,-0.05744,4e-05,6.27212]
[1779953723666,52.12,73294.38,0.21,-0.05733,4e-05,6.26352]
[1779953728703,52.13,73295.22,0.21,-0.05732,4e-05,6.26206]
[1779953733739,52.13,73292.53,0.21,-0.05741,4e-05,6.26883]
[1779953738773,52.13,73296.75,0.21,-0.05726,4e-05,6.25587]
[1779953742927,52.14,73302.17,0.21,-0.05705,4e-05,6.23839]
[1779953742982,52.14,73305.99,0.21,-0.0569,4e-05,6.22578]
[1779953747340,52.14,73311.36,0.21,-0.0567,4e-05,6.20905]
[1779953747504,52.14,73311.36,0.21,-0.0567,4e-05,6.20905]
[1779953747542,52.14,73311.36,0.21,-0.0567,4e-05,6.20905]
[1779953747662,52.14,73311.36,0.21,-0.0567,4e-05,6.20905]
[1779953747839,52.15,73316.66,0.21,-0.05649,4e-05,6.19154]
[1779953750319,52.15,73312.56,0.21,-0.05666,4e-05,6.20611]
[1779953750323,52.15,73312.56,0.21,-0.05666,4e-05,6.20611]
[1779953750856,52.15,73313.05,0.21,-0.05665,4e-05,6.20482]
[1779953751379,52.15,73313.05,0.21,-0.05665,4e-05,6.20482]
[1779953751863,52.15,73311.67,0.21,-0.05671,4e-05,6.20985]
[1779953754392,52.15,73310.57,0.21,-0.05676,4e-05,6.21429]
[1779953754408,52.15,73310.57,0.21,-0.05676,4e-05,6.21429]
[1779953754884,52.15,73310.59,0.21,-0.05676,4e-05,6.21458]
[1779953759996,52.16,73308.48,0.21,-0.05686,4e-05,6.22312]
[1779953760057,52.16,73307.4,0.21,-0.05691,4e-05,6.22711]
[1779953765963,52.17,73319.2,0.21,-0.05646,4e-05,6.18953]
[1779953770999,52.17,73320.86,0.21,-0.05642,4e-05,6.18582]
[1779953776033,52.18,73309.89,0.21,-0.05688,4e-05,6.22458]
[1779953781069,52.19,73317.29,0.21,-0.0566,4e-05,6.20115]
[1779953787111,52.19,73322.13,0.21,-0.05643,4e-05,6.18688]
[1779953792144,52.2,73328.35,0.21,-0.05617,4e-05,6.16394]
[1779953797184,52.2,73334.15,0.21,-0.05596,4e-05,6.14624]
[1779953802217,52.21,73333.33,0.21,-0.05602,4e-05,6.15085]
[1779953807252,52.22,73333.54,0.21,-0.05603,4e-05,6.15199]
[1779953812288,52.22,73333.62,0.21,-0.05605,4e-05,6.15355]
[1779953818330,52.23,73333.71,0.21,-0.05607,4e-05,6.15544]
[1779953823365,52.24,73335.86,0.21,-0.056,4e-05,6.15009]
[1779953828402,52.24,73336.09,0.21,-0.05602,4e-05,6.15114]
[1779953833438,52.25,73339.08,0.21,-0.05592,4e-05,6.14304]
[1779953838478,52.26,73341.56,0.21,-0.05585,4e-05,6.13726]
[1779953843507,52.27,73340.89,0.21,-0.0559,4e-05,6.14167]
[1779953848541,52.27,73350.03,0.21,-0.05557,4e-05,6.11345]
[1779953853578,52.28,73353.56,0.21,-0.05543,4e-05,6.1005]
[1779953858611,52.29,73356.22,0.21,-0.05535,4e-05,6.09413]
[1779953863647,52.3,73362.36,0.21,-0.05514,4e-05,6.07621]
[1779953868684,52.31,73360.95,0.21,-0.05523,4e-05,6.08353]
[1779953870699,52.31,73349.03,0.21,-0.05571,4e-05,6.12425]
[1779953875734,52.32,73344.53,0.21,-0.05591,4e-05,6.14153]
[1779953878103,52.32,73331.05,0.21,-0.05645,4e-05,6.18753]
[1779953883364,52.33,73327.71,0.21,-0.0566,4e-05,6.20019]
[1779953884265,52.33,73316.61,0.21,-0.05706,4e-05,6.23821]
[1779953889832,52.34,73315.64,0.21,-0.05711,4e-05,6.24308]
[1779953895083,52.34,73319.83,0.21,-0.05696,4e-05,6.22999]
[1779953895106,52.34,73319.83,0.21,-0.05696,4e-05,6.22999]
[1779953895112,52.34,73319.83,0.21,-0.05696,4e-05,6.22999]
[1779953895298,52.34,73321.15,0.21,-0.05691,4e-05,6.2258]
[1779953900342,52.34,73323.46,0.21,-0.05681,4e-05,6.21796]
[1779953902679,52.34,73327.72,0.21,-0.05664,4e-05,6.20333]
[1779953902686,52.34,73327.72,0.21,-0.05664,4e-05,6.20333]
[1779953902923,52.34,73327.07,0.21,-0.05666,4e-05,6.20543]
[1779953908178,52.34,73328.75,0.21,-0.05659,4e-05,6.19943]
[1779953914010,52.34,73334.35,0.21,-0.05633,4e-05,6.17641]
[1779953919059,52.33,73342.6,0.21,-0.056,4e-05,6.14849]
[1779953924090,52.33,73342.45,0.21,-0.05601,4e-05,6.14882]
[1779953929125,52.33,73341.97,0.21,-0.05602,4e-05,6.14964]
[1779953934162,52.33,73341.18,0.21,-0.05603,4e-05,6.15051]
[1779953940202,52.32,73341.38,0.21,-0.056,4e-05,6.14807]
[1779953945236,52.32,73341.19,0.21,-0.05601,4e-05,6.14859]
[1779953950273,52.32,73340.79,0.21,-0.05602,4e-05,6.14979]
[1779953955306,52.32,73349.1,0.21,-0.05569,4e-05,6.12203]
[1779953960342,52.31,73346.1,0.21,-0.05579,4e-05,6.13047]
[1779953964914,52.31,73341.12,0.21,-0.05599,4e-05,6.14707]
[1779953965257,52.31,73341.12,0.21,-0.05599,4e-05,6.14707]
[1779953965379,52.31,73338.24,0.21,-0.0561,4e-05,6.15668]
[1779953965972,52.31,73338.24,0.21,-0.0561,4e-05,6.15668]
[1779953966386,52.31,73336.63,0.21,-0.05617,4e-05,6.16201]
[1779953967624,52.31,73336.32,0.21,-0.05618,4e-05,6.16299]
[1779953968400,52.31,73335.85,0.21,-0.05619,4e-05,6.1645]
[1779953968982,52.31,73335.85,0.21,-0.05619,4e-05,6.1645]
[1779953968986,52.31,73335.85,0.21,-0.05619,4e-05,6.1645]
[1779953969407,52.31,73338.44,0.21,-0.05609,4e-05,6.15576]
[1779953974442,52.31,73341.95,0.21,-0.05592,4e-05,6.14011]
[1779953979477,52.31,73343.7,0.21,-0.05585,4e-05,6.13407]
[1779953984514,52.31,73336.87,0.21,-0.05612,4e-05,6.15701]
[1779953990302,52.31,73336.72,0.21,-0.05612,4e-05,6.15724]
[1779953995592,52.31,73325.44,0.21,-0.05658,4e-05,6.19585]
[1779953998611,52.31,73314.57,0.21,-0.05702,4e-05,6.23317]
[1779953999870,52.31,73314.57,0.21,-0.05702,4e-05,6.23317]
[1779953999890,52.31,73314.57,0.21,-0.05702,4e-05,6.23317]
[1779953999939,52.31,73314.57,0.21,-0.05702,4e-05,6.23317]
[1779954000019,52.32,73309.1,0.21,-0.05725,4e-05,6.25205]
[1779954000800,52.32,73309.1,0.21,-0.05725,4e-05,6.25205]
[1779954000995,52.32,73309.1,0.21,-0.05725,4e-05,6.25205]
[1779954001032,52.32,73309.22,0.21,-0.05725,4e-05,6.25184]
[1779954002891,52.32,73309.22,0.21,-0.05725,4e-05,6.25184]
[1779954002914,52.32,73315.5,0.21,-0.057,4e-05,6.23107]
[1779954003953,52.32,73315.5,0.21,-0.057,4e-05,6.23107]
[1779954003995,52.32,73314.43,0.21,-0.05704,4e-05,6.23455]
[1779954009695,52.32,73309.6,0.21,-0.05725,4e-05,6.25187]
[1779954016864,52.32,73301.44,0.21,-0.05759,4e-05,6.28029]
[1779954023793,52.33,73298.07,0.21,-0.05775,4e-05,6.29375]
[1779954028827,52.33,73303.45,0.21,-0.05754,4e-05,6.27629]
[1779954034287,52.34,73300.65,0.21,-0.05763,4e-05,6.28262]
[1779954039907,52.34,73292.15,0.21,-0.05799,4e-05,6.31284]
[1779954044942,52.34,73288.16,0.21,-0.05816,4e-05,6.3273]
[1779954049978,52.35,73293.2,0.21,-0.05796,4e-05,6.311]
[1779954055014,52.34,73300.03,0.21,-0.05768,4e-05,6.28735]
[1779954060049,52.34,73305.52,0.21,-0.05745,4e-05,6.26802]
[1779954065082,52.34,73306.77,0.21,-0.05739,4e-05,6.26306]
[1779954070120,52.34,73302.79,0.21,-0.05754,4e-05,6.27574]
[1779954075152,52.33,73299.31,0.21,-0.05768,4e-05,6.28673]
[1779954080188,52.33,73298.98,0.21,-0.05768,4e-05,6.28744]
[1779954085224,52.33,73301.83,0.21,-0.05756,4e-05,6.27744]
[1779954090259,52.33,73301.87,0.21,-0.05756,4e-05,6.27665]
[1779954095294,52.33,73301.94,0.21,-0.05751,4e-05,6.27211]
[1779954100328,52.33,73302.92,0.21,-0.05747,4e-05,6.26818]
[1779954105366,52.32,73308.25,0.21,-0.05725,4e-05,6.24954]
[1779954110424,52.32,73308.23,0.21,-0.05724,4e-05,6.24903]
[1779954115434,52.32,73307.1,0.21,-0.05728,4e-05,6.25228]
[1779954120469,52.32,73307.77,0.21,-0.05725,4e-05,6.24954]
[1779954125507,52.32,73307.26,0.21,-0.05726,4e-05,6.25058]
[1779954130542,52.31,73314.24,0.21,-0.05697,4e-05,6.22621]
[1779954135577,52.31,73321.33,0.21,-0.05666,4e-05,6.20044]
[1779954140613,52.3,73323.12,0.21,-0.05658,4e-05,6.1936]
[1779954145647,52.3,73324.52,0.21,-0.05652,4e-05,6.18873]
[1779954150682,52.3,73327.15,0.21,-0.05641,4e-05,6.1794]
[1779954155716,52.29,73329.0,0.21,-0.05629,4e-05,6.16777]
[1779954160752,52.29,73334.05,0.21,-0.05607,4e-05,6.14919]
[1779954163497,52.29,73333.95,0.21,-0.05607,4e-05,6.14921]
[1779954163504,52.29,73333.95,0.21,-0.05607,4e-05,6.14921]
[1779954163598,52.29,73334.11,0.21,-0.05606,4e-05,6.14805]
[1779954169817,52.28,73335.16,0.21,-0.05599,4e-05,6.14271]
[1779954175657,52.27,73336.44,0.21,-0.05592,4e-05,6.13659]
[1779954180892,52.27,73338.2,0.21,-0.05583,4e-05,6.1289]
[1779954185926,52.26,73338.85,0.21,-0.05579,4e-05,6.12522]
[1779954190963,52.26,73339.61,0.21,-0.05574,4e-05,6.12119]
[1779954195997,52.25,73345.22,0.21,-0.0555,4e-05,6.10106]
[1779954201032,52.25,73346.15,0.21,-0.05545,4e-05,6.09662]
[1779954206067,52.24,73342.99,0.21,-0.05556,4e-05,6.10582]
[1779954210096,52.24,73355.58,0.21,-0.05505,4e-05,6.06286]
[1779954215551,52.24,73360.03,0.21,-0.05484,4e-05,6.04372]
[1779954221174,52.23,73353.69,0.21,-0.05508,4e-05,6.06378]
[1779954226207,52.23,73352.26,0.21,-0.05513,4e-05,6.06781]
[1779954231242,52.23,73349.84,0.21,-0.05521,4e-05,6.07517]
[1779954236278,52.23,73347.06,0.21,-0.05531,4e-05,6.08374]
[1779954241313,52.22,73344.81,0.21,-0.05539,4e-05,6.09055]
[1779954246347,52.22,73343.63,0.21,-0.05543,4e-05,6.0938]
[1779954248416,52.22,73345.99,0.21,-0.05534,4e-05,6.0858]
[1779954248419,52.22,73345.99,0.21,-0.05534,4e-05,6.0858]
[1779954248529,52.22,73345.99,0.21,-0.05534,4e-05,6.0858]
[1779954248548,52.22,73345.1,0.21,-0.05537,4e-05,6.08863]
[1779954250258,52.22,73345.79,0.21,-0.05534,4e-05,6.08621]
[1779954250382,52.22,73345.02,0.21,-0.05537,4e-05,6.08866]
[1779954251435,52.22,73358.1,0.21,-0.05486,4e-05,6.04504]
[1779954254589,52.22,73361.7,0.21,-0.05472,4e-05,6.03292]
[1779954254592,52.22,73361.7,0.21,-0.05472,4e-05,6.03292]
[1779954254650,52.22,73366.33,0.21,-0.05453,4e-05,6.01755]
[1779954255600,52.22,73366.33,0.21,-0.05453,4e-05,6.01755]
[1779954255701,52.22,73370.49,0.21,-0.05437,4e-05,6.00378]
[1779954257510,52.22,73370.49,0.21,-0.05437,4e-05,6.00376]
[1779954257581,52.22,73380.11,0.21,-0.054,4e-05,5.97203]
[1779954260702,52.22,73380.98,0.21,-0.05397,4e-05,5.96928]
[1779954260712,52.22,73380.98,0.21,-0.05397,4e-05,5.96928]
[1779954260765,52.22,73380.62,0.21,-0.05398,4e-05,5.97052]
[1779954266304,52.22,73382.66,0.21,-0.05391,4e-05,5.96416]
[1779954272522,52.22,73375.87,0.21,-0.05417,4e-05,5.98673]
[1779954277573,52.22,73378.78,0.21,-0.05403,4e-05,5.9736]
[1779954282607,52.22,73381.94,0.21,-0.05391,4e-05,5.96333]
[1779954291670,52.22,73384.88,0.21,-0.0538,4e-05,5.95395]
[1779954296718,52.22,73386.69,0.21,-0.05373,4e-05,5.94818]
[1779954301751,52.22,73387.1,0.21,-0.05372,4e-05,5.94704]
[1779954303755,52.23,73375.05,0.21,-0.05419,4e-05,5.98739]
[1779954309797,52.23,73369.7,0.21,-0.05442,4e-05,6.00686]
[1779954312225,52.23,73368.62,0.21,-0.05447,4e-05,6.01102]
[1779954312825,52.24,73367.77,0.21,-0.05451,4e-05,6.01413]
[1779954314225,52.24,73366.8,0.21,-0.05455,4e-05,6.01764]
[1779954314322,52.24,73366.53,0.21,-0.05456,4e-05,6.01883]
[1779954314909,52.24,73366.53,0.21,-0.05456,4e-05,6.01883]
[1779954315004,52.24,73364.74,0.21,-0.05463,4e-05,6.02505]
[1779954318328,52.24,73364.72,0.21,-0.05464,4e-05,6.0254]
[1779954318334,52.24,73364.72,0.21,-0.05464,4e-05,6.0254]
[1779954318427,52.24,73364.26,0.21,-0.05466,4e-05,6.02751]
[1779954324909,52.25,73361.3,0.21,-0.0548,4e-05,6.03904]
[1779954329944,52.25,73361.12,0.21,-0.05482,4e-05,6.04107]
[1779954334979,52.26,73348.63,0.21,-0.05529,4e-05,6.07968]
[1779954340016,52.26,73338.24,0.21,-0.05571,4e-05,6.11562]
[1779954346060,52.26,73336.08,0.21,-0.05581,4e-05,6.12379]
[1779954351094,52.26,73331.54,0.21,-0.056,4e-05,6.13959]
[1779954356269,52.27,73329.86,0.21,-0.05607,4e-05,6.14562]
[1779954362276,52.27,73324.47,0.21,-0.05629,4e-05,6.16405]
[1779954368243,52.27,73330.5,0.21,-0.05605,4e-05,6.14415]
[1779954374257,52.27,73331.1,0.21,-0.05603,4e-05,6.14257]
[1779954379293,52.27,73324.47,0.21,-0.0563,4e-05,6.16497]
[1779954384327,52.27,73326.03,0.21,-0.05624,4e-05,6.15977]
[1779954390370,52.27,73332.48,0.21,-0.05598,4e-05,6.13828]
[1779954395771,52.27,73337.65,0.21,-0.05574,4e-05,6.11714]
[1779954401446,52.26,73334.03,0.21,-0.05587,4e-05,6.12748]
[1779954406482,52.26,73327.2,0.21,-0.05612,4e-05,6.14905]
[1779954411517,52.26,73326.68,0.21,-0.05614,4e-05,6.15067]
[1779954417558,52.26,73326.78,0.21,-0.05614,4e-05,6.15057]
[1779954422595,52.26,73331.51,0.21,-0.05596,4e-05,6.13496]
[1779954427644,52.26,73331.2,0.21,-0.05597,4e-05,6.13599]
[1779954432678,52.26,73334.38,0.21,-0.05583,4e-05,6.12409]
[1779954437713,52.25,73339.01,0.21,-0.05563,4e-05,6.10759]
[1779954442748,52.25,73337.45,0.21,-0.05568,4e-05,6.11201]
[1779954447784,52.25,73327.0,0.21,-0.05608,4e-05,6.14574]
[1779954452820,52.24,73326.03,0.21,-0.05608,4e-05,6.14405]
[1779954457853,52.24,73327.28,0.21,-0.05601,4e-05,6.1386]
[1779954462889,52.24,73328.11,0.21,-0.05599,4e-05,6.1362]
[1779954468501,52.24,73327.16,0.21,-0.05603,4e-05,6.13969]
[1779954473971,52.24,73330.92,0.21,-0.05588,4e-05,6.12748]
[1779954479006,52.24,73333.36,0.21,-0.05579,4e-05,6.11964]
[1779954484084,52.24,73322.56,0.21,-0.05622,4e-05,6.15607]
[1779954489098,52.24,73312.7,0.21,-0.05661,4e-05,6.18909]
[1779954494132,52.24,73301.0,0.21,-0.05708,4e-05,6.22805]
[1779954499167,52.24,73300.33,0.21,-0.0571,4e-05,6.22966]
[1779954506217,52.24,73307.03,0.21,-0.05682,4e-05,6.20628]
[1779954511252,52.24,73306.39,0.21,-0.05681,4e-05,6.20437]
[1779954516286,52.23,73305.11,0.21,-0.05686,4e-05,6.20822]
[1779954521321,52.23,73303.04,0.21,-0.05693,4e-05,6.21471]
[1779954526356,52.23,73307.19,0.21,-0.05676,4e-05,6.20012]
[1779954531392,52.23,73313.33,0.21,-0.05651,4e-05,6.17924]
[1779954536429,52.23,73322.16,0.21,-0.05616,4e-05,6.14938]
[1779954541463,52.23,73315.71,0.21,-0.05641,4e-05,6.17048]
[1779954546502,52.23,73314.01,0.21,-0.05647,4e-05,6.17599]
[1779954551537,52.22,73319.48,0.21,-0.05624,4e-05,6.15677]
[1779954556570,52.22,73319.23,0.21,-0.05624,4e-05,6.15595]
[1779954561605,52.21,73322.95,0.21,-0.05607,4e-05,6.1418]
[1779954566640,52.21,73321.67,0.21,-0.0561,4e-05,6.14446]
[1779954571674,52.2,73327.8,0.21,-0.05581,4e-05,6.11859]
[1779954576710,52.2,73329.21,0.21,-0.05573,4e-05,6.11246]
[1779954581747,52.19,73320.01,0.21,-0.05608,4e-05,6.14184]
[1779954586781,52.18,73320.06,0.21,-0.05606,4e-05,6.14011]
[1779954591817,52.18,73319.91,0.21,-0.05605,4e-05,6.13906]
[1779954597126,52.17,73321.88,0.21,-0.05596,4e-05,6.13095]
[1779954606925,52.16,73318.83,0.21,-0.05604,4e-05,6.13817]
[1779954611963,52.16,73318.84,0.21,-0.05602,4e-05,6.13628]
[1779954616997,52.15,73318.75,0.21,-0.05601,4e-05,6.13534]
[1779954622033,52.15,73318.18,0.21,-0.05601,4e-05,6.13571]
[1779954628077,52.14,73319.07,0.21,-0.05596,4e-05,6.13089]
[1779954630359,52.14,73317.89,0.21,-0.056,4e-05,6.13424]
[1779954630364,52.14,73317.89,0.21,-0.056,4e-05,6.13424]
[1779954630387,52.14,73317.89,0.21,-0.056,4e-05,6.13424]
[1779954630906,52.14,73317.89,0.21,-0.056,4e-05,6.13424]
[1779954631097,52.14,73318.01,0.21,-0.05596,4e-05,6.12985]
[1779954632403,52.14,73318.13,0.21,-0.05595,4e-05,6.12914]
[1779954633112,52.14,73318.53,0.21,-0.05593,4e-05,6.12749]
[1779954633813,52.14,73318.53,0.21,-0.05593,4e-05,6.12749]
[1779954634120,52.14,73318.98,0.21,-0.05591,4e-05,6.12568]
[1779954634424,52.14,73318.98,0.21,-0.05591,4e-05,6.12568]
[1779954635128,52.13,73319.01,0.21,-0.0559,4e-05,6.12499]
[1779954640164,52.13,73318.55,0.21,-0.05591,4e-05,6.12534]
[1779954641169,52.13,73307.08,0.21,-0.05636,4e-05,6.16323]
[1779954646207,52.12,73296.39,0.21,-0.05676,4e-05,6.19729]
[1779954651238,52.11,73293.11,0.21,-0.05687,4e-05,6.2064]
[1779954656987,52.11,73293.61,0.21,-0.05684,4e-05,6.20355]
[1779954662497,52.1,73291.72,0.21,-0.05688,4e-05,6.20734]
[1779954668461,52.09,73292.15,0.21,-0.05684,4e-05,6.20373]
[1779954674419,52.08,73291.61,0.21,-0.05684,4e-05,6.20318]
[1779954679807,52.08,73289.44,0.21,-0.0569,4e-05,6.20886]
[1779954685568,52.07,73281.04,0.21,-0.05723,4e-05,6.23621]
[1779954691542,52.06,73280.04,0.21,-0.05721,4e-05,6.23287]
[1779954696575,52.06,73280.11,0.21,-0.05718,4e-05,6.2308]
[1779954701609,52.05,73282.25,0.21,-0.05707,4e-05,6.2215]
[1779954706644,52.05,73281.65,0.21,-0.05708,4e-05,6.22214]
[1779954711681,52.04,73281.41,0.21,-0.05706,4e-05,6.22088]
[1779954716715,52.03,73286.15,0.21,-0.05685,4e-05,6.20316]
[1779954721750,52.03,73284.96,0.21,-0.05688,4e-05,6.20565]
[1779954726785,52.02,73285.69,0.21,-0.05683,4e-05,6.20133]
[1779954731819,52.02,73277.75,0.21,-0.05714,4e-05,6.22685]
[1779954736854,52.01,73279.9,0.21,-0.05703,4e-05,6.21779]
[1779954741889,52.01,73282.02,0.21,-0.05692,4e-05,6.20887]
[1779954747931,52.0,73281.07,0.21,-0.05694,4e-05,6.21006]
[1779954752967,51.99,73283.47,0.21,-0.05679,4e-05,6.19624]
[1779954758002,51.99,73286.73,0.21,-0.05664,4e-05,6.18392]
[1779954763038,51.98,73292.11,0.21,-0.05641,4e-05,6.16427]
[1779954769079,51.98,73292.42,0.21,-0.05638,4e-05,6.16162]
[1779954774115,51.97,73293.23,0.21,-0.05633,4e-05,6.15757]
[1779954779151,51.97,73300.24,0.21,-0.05603,4e-05,6.13268]
[1779954784185,51.96,73302.23,0.21,-0.05594,4e-05,6.12487]
[1779954789221,51.96,73301.17,0.21,-0.05597,4e-05,6.12736]
[1779954794363,51.96,73300.86,0.21,-0.05597,4e-05,6.12753]
[1779954804326,51.95,73298.2,0.21,-0.05605,4e-05,6.13387]
[1779954809362,51.94,73299.72,0.21,-0.05598,4e-05,6.12766]
[1779954814397,51.94,73305.11,0.21,-0.05572,4e-05,6.10486]
[1779954820197,51.94,73305.43,0.21,-0.05569,4e-05,6.10244]
[1779954825473,51.93,73302.15,0.21,-0.05581,4e-05,6.11271]
[1779954830507,51.93,73299.25,0.21,-0.05592,4e-05,6.12138]
[1779954835543,51.93,73299.02,0.21,-0.05591,4e-05,6.12086]
[1779954840581,51.92,73302.64,0.21,-0.05576,4e-05,6.10789]
[1779954846621,51.92,73301.89,0.21,-0.05577,4e-05,6.10932]
[1779954852662,51.92,73303.05,0.21,-0.05572,4e-05,6.10439]
[1779954857697,51.91,73302.85,0.21,-0.05571,4e-05,6.10407]
[1779954862734,51.91,73302.53,0.21,-0.05572,4e-05,6.10435]
[1779954868364,51.91,73301.49,0.21,-0.05575,4e-05,6.10721]
[1779954871934,51.91,73300.04,0.21,-0.0558,4e-05,6.11161]
[1779954872006,51.9,73304.68,0.21,-0.05558,4e-05,6.092]
[1779954877844,51.9,73311.15,0.21,-0.05532,4e-05,6.06956]
[1779954882877,51.9,73312.54,0.21,-0.05526,4e-05,6.0643]
[1779954888803,51.9,73317.4,0.21,-0.05506,4e-05,6.04772]
[1779954894960,51.9,73316.61,0.21,-0.05508,4e-05,6.04941]
[1779954901003,51.89,73319.52,0.21,-0.05496,4e-05,6.03898]
[1779954906037,51.89,73322.58,0.21,-0.05483,4e-05,6.02823]
[1779954911153,51.89,73323.99,0.21,-0.05477,4e-05,6.02312]
[1779954918120,51.89,73325.73,0.21,-0.05469,4e-05,6.01663]
[1779954918937,51.89,73325.73,0.21,-0.05469,4e-05,6.01663]
[1779954919042,51.89,73325.73,0.21,-0.05469,4e-05,6.01663]
[1779954921426,51.89,73344.61,0.21,-0.05395,4e-05,5.9536]
[1779954921630,51.89,73344.61,0.21,-0.05395,4e-05,5.9536]
[1779954921867,51.89,73344.61,0.21,-0.05395,4e-05,5.9536]
[1779954921894,51.89,73344.61,0.21,-0.05395,4e-05,5.9536]
[1779954922150,51.89,73344.61,0.21,-0.05395,4e-05,5.95363]
[1779954923327,51.89,73344.61,0.21,-0.05395,4e-05,5.95363]
[1779954923397,51.89,73344.54,0.21,-0.05396,4e-05,5.95386]
[1779954923624,51.89,73344.54,0.21,-0.05396,4e-05,5.95386]
[1779954923627,51.89,73344.54,0.21,-0.05396,4e-05,5.95386]
[1779954923841,51.89,73344.54,0.21,-0.05396,4e-05,5.95386]
[1779954924422,51.89,73344.81,0.21,-0.05395,4e-05,5.95299]
[1779954925658,51.89,73344.81,0.21,-0.05395,4e-05,5.95301]
[1779954926178,51.89,73345.12,0.21,-0.05393,4e-05,5.95201]
[1779954931212,51.89,73345.15,0.21,-0.05391,4e-05,5.94843]
[1779954935730,51.89,73342.6,0.21,-0.05401,4e-05,5.957]
[1779954936247,51.89,73343.86,0.21,-0.05396,4e-05,5.95285]
[1779954941283,51.89,73332.49,0.21,-0.0544,4e-05,5.99058]
[1779954947324,51.89,73327.6,0.21,-0.05459,4e-05,6.00673]
[1779954953366,51.89,73327.3,0.21,-0.0546,4e-05,6.00756]
[1779954958402,51.89,73320.47,0.21,-0.05487,4e-05,6.03014]
[1779954963436,51.89,73316.52,0.21,-0.05502,4e-05,6.04307]
[1779954968471,51.88,73316.06,0.21,-0.05503,4e-05,6.0442]
[1779954973506,51.88,73312.62,0.21,-0.05516,4e-05,6.05524]
[1779954978542,51.88,73312.29,0.21,-0.05517,4e-05,6.05582]
[1779954984585,51.88,73307.39,0.21,-0.05536,4e-05,6.07158]
[1779954989620,51.88,73303.72,0.21,-0.05549,4e-05,6.08325]
[1779954994657,51.87,73303.27,0.21,-0.05548,4e-05,6.08046]
[1779955001477,51.87,73306.27,0.21,-0.05535,4e-05,6.06961]
[1779955006741,51.87,73310.05,0.21,-0.05519,4e-05,6.05647]
[1779955011777,51.87,73312.83,0.21,-0.05508,4e-05,6.04675]
[1779955016811,51.87,73313.23,0.21,-0.05506,4e-05,6.04501]
[1779955024867,51.86,73313.1,0.21,-0.05505,4e-05,6.04472]
[1779955028901,51.86,73326.37,0.21,-0.05453,4e-05,6.00007]
[1779955033936,51.86,73329.97,0.21,-0.05438,4e-05,5.98799]
[1779955038970,51.86,73329.98,0.21,-0.05438,4e-05,5.98795]
[1779955044012,51.86,73329.33,0.21,-0.05441,4e-05,5.99016]
[1779955051055,51.86,73329.04,0.21,-0.05439,4e-05,5.98757]
[1779955056091,51.86,73327.61,0.21,-0.05445,4e-05,5.99245]
[1779955061125,51.86,73336.16,0.21,-0.05412,4e-05,5.96422]
[1779955066161,51.87,73338.74,0.21,-0.05402,4e-05,5.95607]
[1779955071196,51.87,73342.92,0.21,-0.05386,4e-05,5.9426]
[1779955076229,51.87,73346.18,0.21,-0.05374,4e-05,5.93226]
[1779955081265,51.87,73339.23,0.21,-0.05402,4e-05,5.95581]
[1779955084473,51.87,73321.91,0.21,-0.0547,4e-05,6.0137]
[1779955085354,51.87,73321.91,0.21,-0.0547,4e-05,6.0137]
[1779955085363,51.87,73321.91,0.21,-0.0547,4e-05,6.0137]
[1779955085376,51.87,73317.48,0.21,-0.05487,4e-05,6.02849]
[1779955089482,51.87,73317.29,0.21,-0.05488,4e-05,6.02903]
[1779955089552,51.87,73318.04,0.21,-0.05485,4e-05,6.02652]
[1779955091357,51.87,73318.04,0.21,-0.05485,4e-05,6.02652]
[1779955091368,51.87,73318.04,0.21,-0.05485,4e-05,6.02652]
[1779955091373,51.87,73318.04,0.21,-0.05485,4e-05,6.02652]
[1779955091441,51.87,73318.32,0.21,-0.05484,4e-05,6.02549]
[1779955093504,51.87,73318.55,0.21,-0.05483,4e-05,6.02469]
[1779955093559,51.87,73318.63,0.21,-0.05483,4e-05,6.02439]
[1779955099394,51.87,73320.57,0.21,-0.05475,4e-05,6.01774]
[1779955104429,51.87,73326.74,0.21,-0.0545,4e-05,5.99701]
[1779955107039,51.87,73329.21,0.21,-0.05441,4e-05,5.98879]
[1779955107449,51.87,73329.07,0.21,-0.05441,4e-05,5.98927]
[1779955112484,51.87,73328.32,0.21,-0.05441,4e-05,5.98818]
[1779955117520,51.87,73335.81,0.21,-0.05412,4e-05,5.96345]
[1779955122555,51.87,73341.25,0.21,-0.05391,4e-05,5.94577]
[1779955125306,51.87,73343.16,0.21,-0.05384,4e-05,5.93961]
[1779955125576,51.87,73344.02,0.21,-0.05381,4e-05,5.93685]
[1779955130409,51.87,73346.66,0.21,-0.05371,4e-05,5.9285]
[1779955130617,51.87,73347.18,0.21,-0.05369,4e-05,5.92687]
[1779955131798,51.87,73348.92,0.21,-0.05363,4e-05,5.92122]
[1779955132631,51.87,73349.29,0.21,-0.05361,4e-05,5.9201]
[1779955137667,51.88,73350.94,0.21,-0.05355,4e-05,5.91517]
[1779955142704,51.88,73351.98,0.21,-0.05352,4e-05,5.91232]
[1779955143854,51.88,73351.67,0.21,-0.05353,4e-05,5.91346]
[1779955143864,51.88,73351.67,0.21,-0.05353,4e-05,5.91346]
[1779955144719,51.88,73356.68,0.21,-0.05334,4e-05,5.89721]
[1779955149752,51.88,73359.86,0.21,-0.05323,4e-05,5.88736]
[1779955154785,51.89,73361.99,0.21,-0.05316,4e-05,5.88137]
[1779955159822,51.89,73363.35,0.21,-0.05311,4e-05,5.8776]
[1779955164856,51.89,73360.66,0.21,-0.05323,4e-05,5.88732]
[1779955169892,51.89,73360.92,0.21,-0.05323,4e-05,5.88732]
[1779955173609,51.89,73365.76,0.21,-0.05301,4e-05,5.86754]
[1779955173707,51.89,73367.33,0.21,-0.05295,4e-05,5.86219]
[1779955178954,51.89,73369.57,0.21,-0.05285,4e-05,5.85394]
[1779955183990,51.89,73375.47,0.21,-0.05263,4e-05,5.83491]
[1779955186003,51.89,73385.57,0.21,-0.05224,4e-05,5.80156]
[1779955191039,51.89,73387.78,0.21,-0.05216,4e-05,5.79478]
[1779955194134,51.89,73388.34,0.21,-0.05214,4e-05,5.79278]
[1779955194168,51.89,73389.89,0.21,-0.05208,4e-05,5.78756]
[1779955199017,51.89,73382.63,0.21,-0.05235,4e-05,5.81089]
[1779955201532,51.89,73380.87,0.21,-0.05241,4e-05,5.81641]
[1779955201549,51.89,73384.32,0.21,-0.05228,4e-05,5.80514]
[1779955202118,51.89,73372.43,0.21,-0.05274,4e-05,5.84403]
[1779955202969,51.89,73372.43,0.21,-0.05274,4e-05,5.84403]
[1779955200267,51.89,73372.43,0.21,-0.05274,4e-05,5.84403]
[1779955208247,51.89,73372.43,0.21,-0.05274,4e-05,5.84403]
[1779955212814,51.89,73370.87,0.21,-0.0528,4e-05,5.84914]
[1779955212819,51.89,73371.02,0.21,-0.05279,4e-05,5.84865]
[1779955218276,51.89,73372.45,0.21,-0.05273,4e-05,5.84396]
[1779955222378,51.89,73360.61,0.21,-0.05319,4e-05,5.88285]
[1779955224384,51.89,73350.17,0.21,-0.05359,4e-05,5.91727]
[1779955228410,51.89,73337.85,0.21,-0.05407,4e-05,5.95805]
[1779955230941,51.89,73336.31,0.21,-0.05413,4e-05,5.96316]
[1779955235498,51.89,73325.33,0.21,-0.05453,4e-05,5.99601]
[1779955236929,51.89,73325.33,0.21,-0.05453,4e-05,5.99601]
[1779955246600,51.89,73334.79,0.21,-0.05416,4e-05,5.96456]
[1779955248227,51.89,73334.72,0.21,-0.05416,4e-05,5.96479]
[1779955251078,51.89,73334.42,0.21,-0.05417,4e-05,5.96579]
[1779955256670,51.89,73334.64,0.21,-0.05416,4e-05,5.96506]
[1779955261707,51.89,73334.33,0.21,-0.05418,4e-05,5.96609]
[1779955263651,51.89,73333.55,0.21,-0.05421,4e-05,5.96868]
[1779955263742,51.89,73331.59,0.21,-0.05428,4e-05,5.97456]
[1779955268755,51.87,73329.59,0.21,-0.05432,4e-05,5.978]
[1779955269764,51.87,73309.58,0.21,-0.0551,4e-05,6.04401]
[1779955272784,51.86,73294.51,0.21,-0.05567,4e-05,6.0922]
[1779955277819,51.85,73290.36,0.21,-0.05579,4e-05,6.10203]
[1779955282855,51.83,73296.76,0.21,-0.05548,4e-05,6.0763]
[1779955287892,51.82,73305.54,0.21,-0.05509,4e-05,6.04288]
[1779955292926,51.81,73307.08,0.21,-0.05495,4e-05,6.03034]
[1779955297961,51.8,73309.1,0.21,-0.05483,4e-05,6.01996]
[1779955302994,51.78,73307.91,0.21,-0.05484,4e-05,6.02038]
[1779955308029,51.77,73306.69,0.21,-0.05484,4e-05,6.02085]
[1779955313755,51.76,73287.31,0.21,-0.05556,4e-05,6.08147]
[1779955319813,51.75,73286.37,0.21,-0.05557,4e-05,6.08241]
[1779955319911,51.74,73273.94,0.21,-0.05606,4e-05,6.12328]
[1779955325154,51.73,73268.5,0.21,-0.05624,4e-05,6.13856]
[1779955331194,51.72,73267.24,0.21,-0.05625,4e-05,6.13905]
[1779955336230,51.71,73263.9,0.21,-0.05635,4e-05,6.14722]
[1779955339253,51.7,73250.93,0.21,-0.05685,4e-05,6.18939]
[1779955344287,51.69,73246.6,0.21,-0.05699,4e-05,6.20101]
[1779955346302,51.69,73235.85,0.21,-0.05742,4e-05,6.23708]
[1779955351340,51.68,73237.65,0.21,-0.0573,4e-05,6.22527]
[1779955356371,51.67,73251.93,0.21,-0.05668,4e-05,6.17368]
[1779955361406,51.66,73252.05,0.21,-0.05664,4e-05,6.1701]
[1779955366442,51.65,73245.19,0.21,-0.05688,4e-05,6.19034]
[1779955371476,51.64,73238.7,0.21,-0.05711,4e-05,6.20922]
[1779955373955,51.64,73239.32,0.21,-0.05708,4e-05,6.20682]
[1779955373980,51.64,73246.38,0.21,-0.05679,4e-05,6.1822]
[1779955379532,51.63,73245.94,0.21,-0.05677,4e-05,6.18104]
[1779955384567,51.62,73244.94,0.21,-0.05677,4e-05,6.18086]
[1779955389603,51.61,73243.92,0.21,-0.05678,4e-05,6.18138]
[1779955394639,51.6,73229.56,0.21,-0.05733,4e-05,6.22743]
[1779955399675,51.58,73235.55,0.21,-0.05705,4e-05,6.2037]
[1779955404709,51.57,73233.75,0.21,-0.05708,4e-05,6.20665]
[1779955409744,51.56,73234.12,0.21,-0.05703,4e-05,6.20217]
[1779955414781,51.55,73237.29,0.21,-0.05683,4e-05,6.18445]
[1779955421832,51.54,73243.23,0.21,-0.05654,4e-05,6.15998]
[1779955425864,51.53,73244.04,0.21,-0.05648,4e-05,6.15485]
[1779955430899,51.53,73247.63,0.21,-0.05632,4e-05,6.14164]
[1779955435933,51.52,73248.58,0.21,-0.05628,4e-05,6.13757]
[1779955441977,51.51,73250.69,0.21,-0.05615,4e-05,6.12701]
[1779955447010,51.5,73253.45,0.21,-0.05601,4e-05,6.11489]
[1779955452046,51.49,73250.07,0.21,-0.05611,4e-05,6.12373]
[1779955457083,51.48,73248.7,0.21,-0.05614,4e-05,6.12576]
[1779955462117,51.48,73240.08,0.21,-0.05646,4e-05,6.15249]
[1779955467150,51.47,73246.04,0.21,-0.05621,4e-05,6.13143]
[1779955472186,51.47,73256.04,0.21,-0.05577,4e-05,6.09319]
[1779955477222,51.47,73252.67,0.21,-0.0559,4e-05,6.1044]
[1779955482255,51.47,73250.33,0.21,-0.05599,4e-05,6.11203]
[1779955487290,51.47,73251.15,0.21,-0.05595,4e-05,6.10877]
[1779955492327,51.47,73258.6,0.21,-0.05564,4e-05,6.0829]
[1779955497347,51.46,73264.3,0.21,-0.05539,4e-05,6.06155]
[1779955502398,51.45,73267.23,0.21,-0.05525,4e-05,6.04973]
[1779955507436,51.45,73266.84,0.21,-0.05526,4e-05,6.05077]
[1779955526081,51.44,73263.84,0.21,-0.05536,4e-05,6.05894]
[1779955530594,51.44,73265.43,0.21,-0.0553,4e-05,6.05356]
[1779955535628,51.44,73271.1,0.21,-0.05504,4e-05,6.03087]
[1779955540664,51.45,73274.99,0.21,-0.05489,4e-05,6.01806]
[1779955545699,51.45,73265.02,0.21,-0.05529,4e-05,6.052]
[1779955551092,51.45,73263.92,0.21,-0.05534,4e-05,6.05576]
[1779955556777,51.45,73262.69,0.21,-0.05539,4e-05,6.06001]
[1779955561822,51.45,73270.32,0.21,-0.05508,4e-05,6.03435]
[1779955566847,51.45,73277.26,0.21,-0.05481,4e-05,6.01121]
[1779955571882,51.45,73275.98,0.21,-0.05487,4e-05,6.01594]
[1779955576919,51.45,73274.07,0.21,-0.05495,4e-05,6.02278]
[1779955581953,51.45,73269.84,0.21,-0.05512,4e-05,6.03738]
[1779955586989,51.45,73268.61,0.21,-0.05517,4e-05,6.04183]
[1779955592026,51.45,73268.28,0.21,-0.05516,4e-05,6.03956]
[1779955597065,51.46,73273.91,0.21,-0.05494,4e-05,6.02093]
[1779955602100,51.45,73284.07,0.21,-0.05452,4e-05,5.98537]
[1779955607137,51.45,73289.39,0.21,-0.05429,4e-05,5.96617]
[1779955612171,51.44,73299.95,0.21,-0.05386,4e-05,5.92965]
[1779955617212,51.44,73304.56,0.21,-0.05367,4e-05,5.91312]
[1779955622248,51.44,73307.95,0.21,-0.05352,4e-05,5.90077]
[1779955626280,51.44,73319.38,0.21,-0.05308,4e-05,5.86325]
[1779955631313,51.44,73318.59,0.21,-0.05311,4e-05,5.86544]
[1779955637353,51.43,73318.33,0.21,-0.05311,4e-05,5.86528]
[1779955642389,51.43,73314.96,0.21,-0.05323,4e-05,5.87559]
[1779955647423,51.43,73313.37,0.21,-0.05328,4e-05,5.87999]
[1779955652458,51.42,73318.2,0.21,-0.05305,4e-05,5.85945]
[1779955657495,51.42,73326.47,0.21,-0.05273,4e-05,5.8315]
[1779955662532,51.42,73329.29,0.21,-0.05261,4e-05,5.82185]
[1779955667565,51.42,73337.42,0.21,-0.0523,4e-05,5.79482]
[1779955672600,51.42,73336.76,0.21,-0.05232,4e-05,5.79628]
[1779955678019,51.42,73336.36,0.21,-0.05233,4e-05,5.79756]
[1779955683677,51.42,73336.49,0.21,-0.05233,4e-05,5.79707]
[1779955688438,51.42,73325.09,0.21,-0.05276,4e-05,5.83454]
[1779955692222,51.42,73314.3,0.21,-0.05318,4e-05,5.87036]
[1779955697775,51.41,73313.18,0.21,-0.05322,4e-05,5.87372]
[1779955704826,51.42,73309.72,0.21,-0.05336,4e-05,5.88576]
[1779955709860,51.42,73305.64,0.21,-0.05353,4e-05,5.90017]
[1779955715903,51.42,73305.82,0.21,-0.0535,4e-05,5.89682]
[1779955720937,51.42,73305.14,0.21,-0.05354,4e-05,5.8997]
[1779955725973,51.42,73306.81,0.21,-0.05347,4e-05,5.89415]
[1779955731007,51.42,73308.07,0.21,-0.05342,4e-05,5.88998]
[1779955736046,51.42,73309.63,0.21,-0.05336,4e-05,5.88482]
[1779955741084,51.42,73310.09,0.21,-0.05335,4e-05,5.88332]
[1779955746117,51.42,73319.59,0.21,-0.05298,4e-05,5.85172]
[1779955751152,51.42,73319.27,0.21,-0.05298,4e-05,5.85217]
[1779955757194,51.42,73318.2,0.21,-0.05302,4e-05,5.85584]
[1779955762229,51.42,73316.55,0.21,-0.05309,4e-05,5.86156]
[1779955767264,51.42,73313.85,0.21,-0.0532,4e-05,5.87076]
[1779955772299,51.42,73311.09,0.21,-0.05327,4e-05,5.87575]
[1779955778433,51.42,73311.11,0.21,-0.05326,4e-05,5.87511]
[1779955784386,51.42,73311.98,0.21,-0.05322,4e-05,5.87189]
[1779955792442,51.42,73311.84,0.21,-0.05323,4e-05,5.87271]
[1779955798484,51.42,73315.32,0.21,-0.05309,4e-05,5.86042]
[1779955803519,51.42,73316.52,0.21,-0.05304,4e-05,5.85569]
[1779955807548,51.41,73305.79,0.21,-0.05344,4e-05,5.88981]
[1779955812581,51.4,73306.66,0.21,-0.05337,4e-05,5.88417]
[1779955818442,51.39,73308.04,0.21,-0.05329,4e-05,5.87741]
[1779955823659,51.38,73308.96,0.21,-0.05321,4e-05,5.8706]
[1779955828694,51.37,73312.45,0.21,-0.05305,4e-05,5.85641]
[1779955835394,51.37,73313.43,0.21,-0.05296,4e-05,5.84802]
[1779955835456,51.37,73313.43,0.21,-0.05296,4e-05,5.84802]
[1779955835533,51.36,73313.5,0.21,-0.05294,4e-05,5.84583]
[1779955839376,51.36,73311.67,0.21,-0.053,4e-05,5.85092]
[1779955839616,51.35,73310.29,0.21,-0.05304,4e-05,5.85449]
[1779955845815,51.35,73310.4,0.21,-0.05301,4e-05,5.85225]
[1779955851325,51.34,73309.3,0.21,-0.05304,4e-05,5.85439]
[1779955855888,51.33,73298.45,0.21,-0.05344,4e-05,5.88855]
[1779955860922,51.33,73296.45,0.21,-0.05351,4e-05,5.89434]
[1779955865957,51.33,73301.76,0.21,-0.05329,4e-05,5.8759]
[1779955872000,51.33,73302.62,0.21,-0.05325,4e-05,5.87219]
[1779955877034,51.32,73303.86,0.21,-0.05319,4e-05,5.86733]
[1779955882070,51.32,73303.74,0.21,-0.05319,4e-05,5.86694]
[1779955887105,51.32,73303.54,0.21,-0.05319,4e-05,5.86684]
[1779955892140,51.31,73304.33,0.21,-0.05311,4e-05,5.85902]
[1779955897174,51.31,73307.91,0.21,-0.05295,4e-05,5.84528]
[1779955902212,51.3,73313.57,0.21,-0.0527,4e-05,5.8244]
[1779955906767,51.3,73310.41,0.21,-0.05281,4e-05,5.83375]
[1779955906964,51.3,73310.41,0.21,-0.05281,4e-05,5.83375]
[1779955907243,51.29,73310.53,0.21,-0.0528,4e-05,5.83287]
[1779955912280,51.29,73307.5,0.21,-0.0529,4e-05,5.84087]
[1779955917315,51.28,73307.01,0.21,-0.05291,4e-05,5.84198]
[1779955922352,51.28,73309.56,0.21,-0.05281,4e-05,5.833]
[1779955927385,51.28,73310.8,0.21,-0.05275,4e-05,5.82847]
[1779955932421,51.28,73305.02,0.21,-0.05297,4e-05,5.84719]
[1779955933824,51.28,73307.14,0.21,-0.05289,4e-05,5.84003]
[1779955936449,51.28,73317.03,0.21,-0.0525,4e-05,5.80699]
[1779955941955,51.28,73315.18,0.21,-0.05257,4e-05,5.81259]
[1779955942711,51.28,73315.18,0.21,-0.05257,4e-05,5.81259]
[1779955944788,51.27,73314.34,0.21,-0.05258,4e-05,5.81397]
[1779955945585,51.27,73314.34,0.21,-0.05258,4e-05,5.81397]
[1779955945615,51.27,73314.47,0.21,-0.05257,4e-05,5.81268]
[1779955950549,51.26,73324.61,0.21,-0.05216,4e-05,5.77753]
[1779955952854,51.26,73323.72,0.21,-0.05215,4e-05,5.77578]
[1779955953572,51.26,73323.06,0.21,-0.05217,4e-05,5.77761]
[1779955958603,51.25,73330.63,0.21,-0.05187,4e-05,5.7511]
[1779955959278,51.25,73330.63,0.21,-0.05187,4e-05,5.7511]
[1779955963054,51.25,73336.88,0.21,-0.05161,4e-05,5.72929]
[1779955963646,51.25,73337.41,0.21,-0.05159,4e-05,5.7273]
[1779955968686,51.24,73338.49,0.21,-0.05154,4e-05,5.72249]
[1779955973721,51.24,73340.16,0.21,-0.05146,4e-05,5.71577]
[1779955977074,51.24,73341.44,0.21,-0.0514,4e-05,5.71084]
[1779955977751,51.24,73341.74,0.21,-0.05139,4e-05,5.70961]
[1779955982785,51.23,73341.17,0.21,-0.05139,4e-05,5.71025]
[1779955988506,51.23,73336.18,0.21,-0.05157,4e-05,5.72539]
[1779955993863,51.22,73329.41,0.21,-0.05181,4e-05,5.74603]
[1779955998899,51.22,73325.59,0.21,-0.05194,4e-05,5.75718]
[1779956003935,51.21,73323.65,0.21,-0.052,4e-05,5.76204]
[1779956008969,51.2,73333.28,0.21,-0.0516,4e-05,5.72753]
[1779956014004,51.2,73334.47,0.21,-0.0515,4e-05,5.71851]
[1779956019039,51.19,73333.97,0.21,-0.05151,4e-05,5.71888]
[1779956024075,51.19,73333.96,0.21,-0.0515,4e-05,5.71776]
[1779956029111,51.18,73326.56,0.21,-0.05177,4e-05,5.7409]
[1779956035152,51.18,73326.08,0.21,-0.05177,4e-05,5.74097]
[1779956040187,51.17,73325.78,0.21,-0.05176,4e-05,5.74071]
[1779956045222,51.17,73331.7,0.21,-0.05153,4e-05,5.72008]
[1779956050260,51.17,73330.61,0.21,-0.05155,4e-05,5.72256]
[1779956055292,51.16,73328.17,0.21,-0.05163,4e-05,5.72936]
[1779956060328,51.16,73325.63,0.21,-0.05172,4e-05,5.73643]
[1779956065362,51.15,73324.37,0.21,-0.05175,4e-05,5.73947]
[1779956070397,51.15,73326.87,0.21,-0.05164,4e-05,5.73018]
[1779956075434,51.15,73328.28,0.21,-0.05155,4e-05,5.72094]
[1779956081475,51.14,73330.53,0.21,-0.05145,4e-05,5.71237]
[1779956086510,51.14,73329.9,0.21,-0.05146,4e-05,5.71346]
[1779956091545,51.14,73330.08,0.21,-0.05145,4e-05,5.7119]
[1779956096581,51.13,73331.06,0.21,-0.0514,4e-05,5.70775]
[1779956101615,51.13,73329.13,0.21,-0.05146,4e-05,5.71316]
[1779956107657,51.13,73325.28,0.21,-0.05159,4e-05,5.72459]
[1779956112693,51.12,73324.03,0.21,-0.05163,4e-05,5.72767]
[1779956117728,51.12,73313.95,0.21,-0.052,4e-05,5.75988]
[1779956122905,51.12,73314.45,0.21,-0.05197,4e-05,5.75723]
[1779956128352,51.11,73310.08,0.21,-0.05213,4e-05,5.77039]
[1779956135853,51.1,73312.5,0.21,-0.05198,4e-05,5.75638]
[1779956141110,51.1,73313.47,0.21,-0.05193,4e-05,5.75213]
[1779956146931,51.09,73316.0,0.21,-0.05181,4e-05,5.74198]
[1779956151966,51.09,73324.8,0.21,-0.05146,4e-05,5.71183]
[1779956157863,51.09,73324.3,0.21,-0.05147,4e-05,5.71267]
[1779956163019,51.08,73324.77,0.21,-0.05144,4e-05,5.70996]
[1779956168386,51.08,73316.72,0.21,-0.05173,4e-05,5.73539]
[1779956170541,51.08,73318.03,0.21,-0.05168,4e-05,5.73035]
[1779956170715,51.08,73318.03,0.21,-0.05168,4e-05,5.73035]
[1779956170816,51.07,73319.05,0.21,-0.05163,4e-05,5.72675]
[1779956177144,51.07,73317.53,0.21,-0.05167,4e-05,5.73005]
[1779956181938,51.07,73315.24,0.21,-0.05176,4e-05,5.73712]
[1779956182185,51.07,73313.76,0.21,-0.05181,4e-05,5.74152]
[1779956187233,51.06,73307.96,0.21,-0.05201,4e-05,5.75912]
[1779956192347,51.06,73304.54,0.21,-0.0521,4e-05,5.76571]
[1779956192372,51.06,73304.04,0.21,-0.05212,4e-05,5.76708]
[1779956198311,51.05,73303.69,0.21,-0.05211,4e-05,5.76652]
[1779956203345,51.04,73303.65,0.21,-0.0521,4e-05,5.76518]
[1779956208381,51.04,73303.73,0.21,-0.05208,4e-05,5.76343]
[1779956213415,51.03,73303.72,0.21,-0.05206,4e-05,5.76199]
[1779956218450,51.03,73302.82,0.21,-0.05208,4e-05,5.76351]
[1779956223485,51.02,73303.05,0.21,-0.05205,4e-05,5.76126]
[1779956228520,51.02,73303.32,0.21,-0.05203,4e-05,5.7589]
[1779956233554,51.01,73309.67,0.21,-0.05177,4e-05,5.73657]
[1779956238590,51.01,73309.79,0.21,-0.05175,4e-05,5.73498]
[1779956243629,51.01,73307.91,0.21,-0.05181,4e-05,5.74002]
[1779956248663,51.0,73305.57,0.21,-0.05188,4e-05,5.74658]
[1779956253710,51.0,73302.37,0.21,-0.05196,4e-05,5.75234]
[1779956258733,50.99,73301.59,0.21,-0.05198,4e-05,5.75363]
[1779956263768,50.99,73307.54,0.21,-0.05174,4e-05,5.73272]
[1779956268802,50.99,73308.07,0.21,-0.0517,4e-05,5.72981]
[1779956274847,50.98,73307.74,0.21,-0.0517,4e-05,5.72959]
[1779956279880,50.98,73302.87,0.21,-0.05187,4e-05,5.74458]
[1779956284915,50.97,73304.45,0.21,-0.0518,4e-05,5.73816]
[1779956289952,50.97,73303.78,0.21,-0.05181,4e-05,5.73919]
[1779956294985,50.97,73306.58,0.21,-0.05169,4e-05,5.72882]
[1779956300026,50.96,73305.85,0.21,-0.05171,4e-05,5.73017]
[1779956305057,50.96,73310.38,0.21,-0.05152,4e-05,5.7142]
[1779956311099,50.95,73310.21,0.21,-0.05149,4e-05,5.7101]
[1779956317141,50.95,73308.33,0.21,-0.05155,4e-05,5.71526]
[1779956322177,50.95,73304.92,0.21,-0.05167,4e-05,5.72563]
[1779956327213,50.94,73300.33,0.21,-0.05183,4e-05,5.73962]
[1779956332247,50.94,73298.5,0.21,-0.05189,4e-05,5.74458]
[1779956337286,50.94,73297.76,0.21,-0.05191,4e-05,5.74592]
[1779956344333,50.93,73297.43,0.21,-0.0519,4e-05,5.7454]
[1779956349783,50.93,73298.33,0.21,-0.05186,4e-05,5.74173]
[1779956355410,50.92,73301.27,0.21,-0.05172,4e-05,5.73027]
[1779956361126,50.92,73301.89,0.21,-0.05169,4e-05,5.72714]
[1779956366492,50.91,73306.59,0.21,-0.05149,4e-05,5.71036]
[1779956372535,50.91,73310.43,0.21,-0.05131,4e-05,5.69314]
[1779956378576,50.91,73309.23,0.21,-0.05134,4e-05,5.69618]
[1779956383610,50.91,73311.01,0.21,-0.05127,4e-05,5.68965]
[1779956390117,50.9,73309.95,0.21,-0.0513,4e-05,5.69263]
[1779956395695,50.9,73308.8,0.21,-0.05133,4e-05,5.69542]
[1779956401738,50.9,73309.62,0.21,-0.05129,4e-05,5.69198]
[1779956409417,50.9,73303.36,0.21,-0.05153,4e-05,5.71205]
[1779956414832,50.89,73306.42,0.21,-0.05139,4e-05,5.70061]
[1779956419873,50.89,73303.36,0.21,-0.0515,4e-05,5.71003]
[1779956424902,50.89,73294.86,0.21,-0.05182,4e-05,5.73721]
[1779956431616,50.88,73295.89,0.21,-0.05174,4e-05,5.72881]
[1779956436985,50.88,73297.42,0.21,-0.05167,4e-05,5.72274]
[1779956442022,50.87,73297.45,0.21,-0.05165,4e-05,5.72162]
[1779956444142,50.87,73284.3,0.21,-0.05216,4e-05,5.76485]
[1779956449266,50.87,73281.04,0.21,-0.05227,4e-05,5.77453]
[1779956455151,50.86,73260.15,0.21,-0.05306,4e-05,5.842]
[1779956459157,50.85,73244.95,0.21,-0.05364,4e-05,5.8915]
[1779956464194,50.85,73236.84,0.21,-0.05394,4e-05,5.91644]
[1779956469231,50.84,73237.41,0.21,-0.05388,4e-05,5.91196]
[1779956474266,50.83,73233.03,0.21,-0.05403,4e-05,5.92421]
[1779956479310,50.82,73229.83,0.21,-0.05413,4e-05,5.93236]
[1779956481323,50.82,73213.9,0.21,-0.05478,4e-05,5.98772]
[1779956482608,50.82,73212.19,0.21,-0.05485,4e-05,5.99364]
[1779956483344,50.82,73192.81,0.21,-0.05564,4e-05,6.06006]
[1779956484234,50.82,73192.81,0.21,-0.05564,4e-05,6.06006]
[1779956484347,50.82,73196.08,0.21,-0.0555,4e-05,6.04881]
[1779956490386,50.82,73194.31,0.21,-0.05558,4e-05,6.05486]
[1779956495420,50.82,73191.42,0.21,-0.05567,4e-05,6.06114]
[1779956500456,50.82,73188.33,0.21,-0.05579,4e-05,6.0718]
[1779956506500,50.82,73186.6,0.21,-0.05586,4e-05,6.07769]
[1779956512186,50.82,73190.67,0.21,-0.0557,4e-05,6.06375]
[1779956517575,50.83,73191.04,0.21,-0.05568,4e-05,6.06269]
[1779956522266,50.83,73177.79,0.21,-0.05623,4e-05,6.10835]
[1779956528653,50.82,73181.51,0.21,-0.05605,4e-05,6.09343]
[1779956532337,50.81,73169.47,0.21,-0.05653,4e-05,6.13371]
[1779956533695,50.81,73181.87,0.21,-0.05601,4e-05,6.09004]
[1779956538724,50.8,73184.04,0.21,-0.0559,4e-05,6.08066]
[1779956543761,50.81,73192.1,0.21,-0.05557,4e-05,6.05314]
[1779956548796,50.8,73192.5,0.21,-0.05555,4e-05,6.05126]
[1779956553837,50.78,73188.9,0.21,-0.05558,4e-05,6.05221]
[1779956558872,50.77,73189.75,0.21,-0.05552,4e-05,6.04766]
[1779956563911,50.76,73192.7,0.21,-0.05536,4e-05,6.034]
[1779956568946,50.76,73189.88,0.21,-0.05548,4e-05,6.04412]
[1779956573980,50.76,73187.04,0.21,-0.05559,4e-05,6.05314]
[1779956579017,50.76,73186.18,0.21,-0.05562,4e-05,6.05577]
[1779956584057,50.76,73183.72,0.21,-0.05573,4e-05,6.06469]
[1779956589091,50.76,73183.21,0.21,-0.05574,4e-05,6.06571]
[1779956592113,50.76,73194.97,0.21,-0.05525,4e-05,6.02486]
[1779956597147,50.76,73204.49,0.21,-0.05487,4e-05,5.99282]
[1779956600214,50.76,73216.09,0.21,-0.0544,4e-05,5.95267]
[1779956606210,50.75,73221.47,0.21,-0.05417,4e-05,5.93311]
[1779956611245,50.74,73226.49,0.21,-0.05391,4e-05,5.9101]
[1779956616280,50.73,73217.27,0.21,-0.05425,4e-05,5.93903]
[1779956621316,50.68,73218.2,0.21,-0.05403,4e-05,5.92025]
[1779956628364,50.67,73217.4,0.21,-0.05403,4e-05,5.91963]
[1779956633400,50.66,73217.8,0.21,-0.05398,4e-05,5.91587]
[1779956638434,50.65,73219.15,0.21,-0.0539,4e-05,5.90889]
[1779956643470,50.65,73219.58,0.21,-0.05386,4e-05,5.90503]
[1779956648506,50.64,73214.28,0.21,-0.05405,4e-05,5.92189]
[1779956653544,50.64,73212.4,0.21,-0.05412,4e-05,5.92745]
[1779956660592,50.63,73206.41,0.21,-0.05434,4e-05,5.94635]
[1779956665628,50.63,73197.81,0.21,-0.05468,4e-05,5.97467]
[1779956673324,50.63,73195.89,0.21,-0.05472,4e-05,5.97678]
[1779956678361,50.63,73195.89,0.21,-0.05472,4e-05,5.97678]
[1779956684760,50.62,73198.4,0.21,-0.05459,4e-05,5.96561]
[1779956693469,50.61,73199.5,0.21,-0.05452,4e-05,5.96017]
[1779956698734,50.61,73200.26,0.21,-0.05448,4e-05,5.95674]
[1779956698951,50.61,73200.26,0.21,-0.05448,4e-05,5.95674]
[1779956699052,50.61,73188.31,0.21,-0.05496,4e-05,5.99718]
[1779956702394,50.61,73188.9,0.21,-0.05493,4e-05,5.99461]
[1779956702471,50.61,73193.99,0.21,-0.05472,4e-05,5.97694]
[1779956702712,50.61,73193.99,0.21,-0.05472,4e-05,5.97694]
[1779956703434,50.61,73192.83,0.21,-0.05477,4e-05,5.98067]
[1779956708929,50.6,73190.48,0.21,-0.05484,4e-05,5.98726]
[1779956713964,50.6,73187.36,0.21,-0.05498,4e-05,5.99829]
[1779956719000,50.6,73185.79,0.21,-0.05505,4e-05,6.00438]
[1779956722786,50.61,73184.78,0.21,-0.05509,4e-05,6.00827]
[1779956722857,50.61,73184.78,0.21,-0.05509,4e-05,6.00827]
[1779956722925,50.61,73184.59,0.21,-0.0551,4e-05,6.00907]
[1779956728063,50.61,73183.39,0.21,-0.05516,4e-05,6.01392]
[1779956730955,50.61,73182.94,0.21,-0.05518,4e-05,6.01575]
[1779956731237,50.61,73182.17,0.21,-0.05519,4e-05,6.01486]
[1779956737125,50.61,73172.78,0.21,-0.05558,4e-05,6.04784]
[1779956742159,50.61,73164.56,0.21,-0.05592,4e-05,6.07655]
[1779956747212,50.61,73154.98,0.21,-0.05632,4e-05,6.10978]
[1779956752239,50.61,73146.28,0.21,-0.05668,4e-05,6.13973]
[1779956758284,50.61,73145.78,0.21,-0.05669,4e-05,6.14085]
[1779956763316,50.61,73145.59,0.21,-0.05669,4e-05,6.14093]
[1779956766338,50.61,73157.17,0.21,-0.05621,4e-05,6.10047]
[1779956771373,50.61,73158.46,0.21,-0.05615,4e-05,6.09575]
[1779956776407,50.61,73159.42,0.21,-0.05611,4e-05,6.09219]
[1779956781443,50.61,73159.37,0.21,-0.05611,4e-05,6.09215]
[1779956786478,50.6,73159.68,0.21,-0.05609,4e-05,6.09091]
[1779956791515,50.6,73159.98,0.21,-0.05603,4e-05,6.08446]
[1779956796548,50.59,73164.46,0.21,-0.05582,4e-05,6.06701]
[1779956802590,50.59,73163.14,0.21,-0.05585,4e-05,6.06933]
[1779956808393,50.59,73163.6,0.21,-0.05583,4e-05,6.06787]
[1779956813667,50.58,73169.13,0.21,-0.0556,4e-05,6.0485]
[1779956818702,50.58,73169.1,0.21,-0.05559,4e-05,6.04729]
[1779956824401,50.58,73169.34,0.21,-0.05556,4e-05,6.04521]
[1779956830786,50.57,73169.59,0.21,-0.05553,4e-05,6.04235]
[1779956836829,50.56,73170.0,0.21,-0.05549,4e-05,6.03866]
[1779956842870,50.55,73168.63,0.21,-0.05552,4e-05,6.04145]
[1779956847907,50.55,73167.32,0.21,-0.05555,4e-05,6.04437]
[1779956852941,50.54,73167.22,0.21,-0.05551,4e-05,6.03944]
[1779956857978,50.54,73167.06,0.21,-0.0555,4e-05,6.03845]
[1779956859190,50.54,73167.06,0.21,-0.0555,4e-05,6.03845]
[1779956859242,50.54,73167.06,0.21,-0.0555,4e-05,6.03845]
[1779956859329,50.54,73166.84,0.21,-0.0555,4e-05,6.03891]
[1779956863345,50.53,73167.02,0.21,-0.05549,4e-05,6.03737]
[1779956863417,50.53,73166.5,0.21,-0.0555,4e-05,6.03887]
[1779956869054,50.53,73161.99,0.21,-0.05567,4e-05,6.05261]
[1779956874752,50.52,73163.15,0.21,-0.0556,4e-05,6.047]
[1779956881141,50.51,73161.95,0.21,-0.05563,4e-05,6.04891]
[1779956884160,50.51,73149.21,0.21,-0.05615,4e-05,6.09266]
[1779956889353,50.51,73141.66,0.21,-0.05646,4e-05,6.11875]
[1779956889514,50.51,73141.66,0.21,-0.05646,4e-05,6.11875]
[1779956889612,50.51,73141.52,0.21,-0.05647,4e-05,6.11918]
[1779956892778,50.51,73141.52,0.21,-0.05647,4e-05,6.11912]
[1779956893223,50.51,73141.59,0.21,-0.05646,4e-05,6.11871]
[1779956898683,50.51,73139.9,0.21,-0.05653,4e-05,6.12417]
[1779956898771,50.51,73128.5,0.21,-0.057,4e-05,6.16386]
[1779956904304,50.51,73125.85,0.21,-0.0571,4e-05,6.17225]
[1779956909338,50.51,73135.43,0.21,-0.0567,4e-05,6.13837]
[1779956914372,50.5,73137.05,0.21,-0.05659,4e-05,6.12863]
[1779956919402,50.5,73137.28,0.21,-0.05658,4e-05,6.12756]
[1779956919543,50.5,73137.28,0.21,-0.05658,4e-05,6.12756]
[1779956919644,50.5,73137.46,0.21,-0.05657,4e-05,6.12687]
[1779956925450,50.5,73135.82,0.21,-0.05664,4e-05,6.13218]
[1779956932507,50.5,73127.27,0.21,-0.05699,4e-05,6.16121]
[1779956933113,50.5,73127.27,0.21,-0.05699,4e-05,6.16121]
[1779956934271,50.5,73127.07,0.21,-0.05699,4e-05,6.16191]
[1779956934542,50.5,73112.47,0.21,-0.05761,4e-05,6.21309]
[1779956936610,50.5,73123.74,0.21,-0.05713,4e-05,6.17347]
[1779956938287,50.5,73123.74,0.21,-0.05713,4e-05,6.17347]
[1779956938621,50.5,73123.74,0.21,-0.05713,4e-05,6.17317]
[1779956941353,50.5,73125.06,0.21,-0.05707,4e-05,6.16831]
[1779956941640,50.5,73126.25,0.21,-0.05702,4e-05,6.16391]
[1779956946675,50.49,73137.34,0.21,-0.05654,4e-05,6.12417]
[1779956951709,50.49,73138.59,0.21,-0.05646,4e-05,6.11768]
[1779956956744,50.48,73138.22,0.21,-0.05645,4e-05,6.1169]
[1779956961779,50.47,73139.93,0.21,-0.05637,4e-05,6.10976]
[1779956966814,50.47,73138.5,0.21,-0.05642,4e-05,6.1136]
[1779956971848,50.46,73137.07,0.21,-0.05642,4e-05,6.11297]
[1779956976884,50.46,73139.91,0.21,-0.0563,4e-05,6.10284]
[1779956981919,50.46,73141.09,0.21,-0.05625,4e-05,6.0989]
[1779956989977,50.46,73140.89,0.21,-0.05626,4e-05,6.09949]
[1779956995626,50.46,73139.96,0.21,-0.0563,4e-05,6.10299]
[1779956999504,50.47,73139.96,0.21,-0.0563,4e-05,6.10305]
[1779956999580,50.47,73139.96,0.21,-0.0563,4e-05,6.10305]
[1779956999644,50.47,73137.99,0.21,-0.05639,4e-05,6.11006]
[1779957003806,50.47,73137.34,0.21,-0.05642,4e-05,6.11241]
[1779957003875,50.46,73136.97,0.21,-0.05642,4e-05,6.113]
[1779957009114,50.46,73135.83,0.21,-0.05645,4e-05,6.11563]
[1779957014147,50.46,73142.75,0.21,-0.05616,4e-05,6.09105]
[1779957019183,50.45,73153.58,0.21,-0.0557,4e-05,6.0521]
[1779957024230,50.45,73142.06,0.21,-0.05617,4e-05,6.09164]
[1779957025836,50.45,73121.62,0.21,-0.05702,4e-05,6.16301]
[1779957028252,50.45,73110.12,0.21,-0.05751,4e-05,6.20328]
[1779957031276,50.45,73120.53,0.21,-0.05704,4e-05,6.16277]
[1779957036309,50.45,73119.62,0.21,-0.05707,4e-05,6.16564]
[1779957041344,50.45,73117.29,0.21,-0.05716,4e-05,6.17333]
[1779957046386,50.45,73108.47,0.21,-0.05753,4e-05,6.2038]
[1779957051416,50.44,73108.5,0.21,-0.05752,4e-05,6.2026]
[1779957056450,50.44,73103.5,0.21,-0.05772,4e-05,6.21946]
[1779957062492,50.44,73100.75,0.21,-0.05783,4e-05,6.22826]
[1779957067528,50.43,73101.53,0.21,-0.05779,4e-05,6.22476]
[1779957075461,50.43,73102.11,0.21,-0.05776,4e-05,6.22242]
[1779957081794,50.42,73105.21,0.21,-0.05758,4e-05,6.20766]
[1779957087674,50.41,73103.48,0.21,-0.05762,4e-05,6.21085]
[1779957093712,50.41,73106.51,0.21,-0.05744,4e-05,6.19526]
[1779957100776,50.4,73109.02,0.21,-0.05733,4e-05,6.18576]
[1779957105796,50.4,73101.15,0.21,-0.05765,4e-05,6.21197]
[1779957109823,50.4,73088.75,0.21,-0.05816,4e-05,6.25443]
[1779957114859,50.39,73094.57,0.21,-0.0579,4e-05,6.23261]
[1779957119894,50.39,73097.93,0.21,-0.05774,4e-05,6.21974]
[1779957124930,50.38,73106.71,0.21,-0.05736,4e-05,6.18789]
[1779957129965,50.38,73107.73,0.21,-0.0573,4e-05,6.18348]
[1779957135002,50.38,73114.68,0.21,-0.057,4e-05,6.15829]
[1779957140038,50.37,73122.29,0.21,-0.05667,4e-05,6.13031]
[1779957145074,50.37,73123.52,0.21,-0.05661,4e-05,6.12567]
[1779957150108,50.37,73125.06,0.21,-0.05654,4e-05,6.12]
[1779957155145,50.37,73127.51,0.21,-0.05641,4e-05,6.10759]
[1779957160231,50.37,73133.48,0.21,-0.05616,4e-05,6.08673]
[1779957166846,50.37,73144.97,0.21,-0.05568,4e-05,6.0472]
[1779957172267,50.37,73139.53,0.21,-0.05591,4e-05,6.0664]
[1779957177301,50.37,73141.76,0.21,-0.05582,4e-05,6.05877]
[1779957182337,50.38,73139.23,0.21,-0.05593,4e-05,6.06769]
[1779957187373,50.38,73139.87,0.21,-0.0559,4e-05,6.0655]
[1779957192407,50.38,73141.14,0.21,-0.05585,4e-05,6.06117]
[1779957197444,50.38,73141.79,0.21,-0.05582,4e-05,6.05902]
[1779957203484,50.38,73143.82,0.21,-0.05574,4e-05,6.05215]
[1779957208521,50.38,73144.91,0.21,-0.0557,4e-05,6.04855]
[1779957213556,50.38,73144.45,0.21,-0.05569,4e-05,6.04663]
[1779957218592,50.38,73127.49,0.21,-0.0564,4e-05,6.10575]
[1779957223628,50.38,73132.85,0.21,-0.05617,4e-05,6.08686]
[1779957228662,50.38,73133.39,0.21,-0.05615,4e-05,6.08489]
[1779957233699,50.38,73141.79,0.21,-0.0558,4e-05,6.05579]
[1779957238734,50.38,73147.39,0.21,-0.05557,4e-05,6.03656]
[1779957243773,50.38,73150.96,0.21,-0.05543,4e-05,6.02463]
[1779957248803,50.38,73147.14,0.21,-0.05559,4e-05,6.03833]
[1779957250823,50.38,73158.86,0.21,-0.05511,4e-05,5.998]
[1779957255852,50.38,73162.0,0.21,-0.05497,4e-05,5.9861]
[1779957260890,50.37,73152.53,0.21,-0.05534,4e-05,6.01772]
[1779957265922,50.37,73161.54,0.21,-0.05496,4e-05,5.98526]
[1779957270957,50.37,73159.54,0.21,-0.05504,4e-05,5.99241]
[1779957275993,50.37,73155.08,0.21,-0.05519,4e-05,6.00323]
[1779957281029,50.37,73152.6,0.21,-0.05529,4e-05,6.01189]
[1779957286063,50.37,73152.12,0.21,-0.05531,4e-05,6.01374]
[1779957291100,50.37,73143.89,0.21,-0.05565,4e-05,6.04231]
[1779957296135,50.37,73146.26,0.21,-0.05556,4e-05,6.0344]
[1779957301171,50.37,73147.09,0.21,-0.05553,4e-05,6.03217]
[1779957306205,50.37,73149.91,0.21,-0.05542,4e-05,6.02305]
[1779957311254,50.37,73152.24,0.21,-0.05533,4e-05,6.01521]
[1779957316285,50.38,73150.82,0.21,-0.05539,4e-05,6.02066]
[1779957321322,50.37,73154.77,0.21,-0.05522,4e-05,6.00597]
[1779957326357,50.37,73156.86,0.21,-0.05512,4e-05,5.99746]
[1779957331406,50.37,73156.53,0.21,-0.05512,4e-05,5.99763]
[1779957338044,50.36,73156.4,0.21,-0.05508,4e-05,5.99278]
[1779957343477,50.36,73150.68,0.21,-0.05529,4e-05,6.01112]
[1779957348514,50.35,73152.14,0.21,-0.05522,4e-05,6.00476]
[1779957353548,50.35,73152.75,0.21,-0.05518,4e-05,6.00132]
[1779957358582,50.34,73153.21,0.21,-0.05514,4e-05,5.99839]
[1779957363617,50.34,73156.34,0.21,-0.055,4e-05,5.98625]
[1779957368653,50.33,73164.73,0.21,-0.05464,4e-05,5.95635]
[1779957373688,50.33,73165.53,0.21,-0.0546,4e-05,5.95277]
[1779957378722,50.33,73162.82,0.21,-0.0547,4e-05,5.96129]
[1779957383758,50.33,73155.03,0.21,-0.05501,4e-05,5.98728]
[1779957388794,50.32,73152.06,0.21,-0.05512,4e-05,5.9965]
[1779957393828,50.32,73158.25,0.21,-0.05483,4e-05,5.9705]
[1779957398864,50.32,73152.18,0.21,-0.05507,4e-05,5.99063]
[1779957403901,50.31,73152.28,0.21,-0.05505,4e-05,5.98939]
[1779957408933,50.31,73152.55,0.21,-0.05503,4e-05,5.9876]
[1779957412062,50.31,73163.37,0.21,-0.05458,4e-05,5.94987]
[1779957417999,50.31,73160.71,0.21,-0.05468,4e-05,5.95841]
[1779957423034,50.3,73152.41,0.21,-0.05502,4e-05,5.98643]
[1779957428070,50.3,73150.22,0.21,-0.0551,4e-05,5.99318]
[1779957433105,50.3,73140.83,0.21,-0.05549,4e-05,6.02582]
[1779957438140,50.3,73143.47,0.21,-0.05538,4e-05,6.01646]
[1779957443175,50.3,73151.82,0.21,-0.05502,4e-05,5.98656]
[1779957448210,50.3,73152.41,0.21,-0.05498,4e-05,5.98359]
[1779957453247,50.29,73152.19,0.21,-0.05495,4e-05,5.97973]
[1779957458281,50.29,73154.2,0.21,-0.05486,4e-05,5.97189]
[1779957463319,50.29,73152.96,0.21,-0.05491,4e-05,5.97609]
[1779957468354,50.29,73149.23,0.21,-0.05506,4e-05,5.98906]
[1779957473389,50.29,73150.35,0.21,-0.05502,4e-05,5.98517]
[1779957478424,50.29,73152.02,0.21,-0.05495,4e-05,5.97934]
[1779957483465,50.29,73164.14,0.21,-0.05444,4e-05,5.93658]
[1779957489104,50.28,73155.44,0.21,-0.05479,4e-05,5.96592]
[1779957494537,50.28,73155.96,0.21,-0.05477,4e-05,5.96429]
[1779957499581,50.28,73158.25,0.21,-0.05467,4e-05,5.95553]
[1779957504608,50.28,73153.62,0.21,-0.05484,4e-05,5.97045]
[1779957509647,50.27,73156.03,0.21,-0.05473,4e-05,5.96129]
[1779957514679,50.27,73155.92,0.21,-0.0547,4e-05,5.95719]
[1779957519715,50.27,73153.22,0.21,-0.0548,4e-05,5.96573]
[1779957524750,50.27,73153.28,0.21,-0.05479,4e-05,5.96474]
[1779957529785,50.26,73153.81,0.21,-0.05476,4e-05,5.96218]
[1779957534820,50.26,73154.46,0.21,-0.05473,4e-05,5.95938]
[1779957539857,50.26,73154.0,0.21,-0.05474,4e-05,5.96017]
[1779957544890,50.26,73159.66,0.21,-0.0545,4e-05,5.94017]
[1779957549925,50.26,73160.69,0.21,-0.05445,4e-05,5.93627]
[1779957554963,50.26,73165.35,0.21,-0.05426,4e-05,5.91986]
[1779957559995,50.25,73165.41,0.21,-0.05425,4e-05,5.91939]
[1779957565033,50.25,73167.57,0.21,-0.05416,4e-05,5.91173]
[1779957570070,50.25,73167.19,0.21,-0.05417,4e-05,5.91286]
[1779957575104,50.25,73167.62,0.21,-0.05412,4e-05,5.90749]
[1779957580175,50.25,73171.99,0.21,-0.05395,4e-05,5.89244]
[1779957580780,50.25,73178.02,0.21,-0.0537,4e-05,5.87179]
[1779957581148,50.25,73178.02,0.21,-0.0537,4e-05,5.87177]
[1779957582033,50.25,73178.02,0.21,-0.0537,4e-05,5.87177]
[1779957582477,50.25,73178.02,0.21,-0.0537,4e-05,5.87177]
[1779957582153,50.25,73179.69,0.21,-0.05363,4e-05,5.86607]
[1779957583049,50.25,73179.69,0.21,-0.05363,4e-05,5.86607]
[1779957583815,50.25,73179.57,0.21,-0.05364,4e-05,5.86649]
[1779957584167,50.25,73175.67,0.21,-0.0538,4e-05,5.87981]
[1779957586530,50.25,73164.35,0.21,-0.05425,4e-05,5.91854]
[1779957592222,50.25,73162.96,0.21,-0.05431,4e-05,5.92277]
[1779957597261,50.25,73167.8,0.21,-0.0541,4e-05,5.90581]
[1779957602513,50.25,73159.34,0.21,-0.05445,4e-05,5.93463]
[1779957612366,50.25,73147.53,0.21,-0.05493,4e-05,5.97539]
[1779957617401,50.25,73151.82,0.21,-0.05476,4e-05,5.96081]
[1779957622433,50.25,73152.53,0.21,-0.05473,4e-05,5.95864]
[1779957627480,50.25,73157.52,0.21,-0.05452,4e-05,5.94104]
[1779957633526,50.25,73163.36,0.21,-0.05425,4e-05,5.91681]
[1779957638554,50.24,73154.33,0.21,-0.05461,4e-05,5.94733]
[1779957643589,50.24,73158.84,0.21,-0.05442,4e-05,5.93124]
[1779957648626,50.24,73160.24,0.21,-0.05436,4e-05,5.92601]
[1779957653660,50.24,73157.5,0.21,-0.05447,4e-05,5.93508]
[1779957658699,50.24,73149.4,0.21,-0.05479,4e-05,5.96245]
[1779957663731,50.24,73151.68,0.21,-0.05469,4e-05,5.95388]
[1779957668766,50.23,73152.41,0.21,-0.05465,4e-05,5.95079]
[1779957673807,50.23,73150.43,0.21,-0.05473,4e-05,5.95705]
[1779957678836,50.23,73148.15,0.21,-0.05481,4e-05,5.96425]
[1779957683876,50.23,73147.88,0.21,-0.05482,4e-05,5.96448]
[1779957688924,50.23,73144.67,0.21,-0.05494,4e-05,5.97493]
[1779957693955,50.22,73145.18,0.21,-0.05488,4e-05,5.96863]
[1779957698990,50.22,73145.42,0.21,-0.05486,4e-05,5.96678]
[1779957704024,50.22,73143.67,0.21,-0.05492,4e-05,5.97213]
[1779957709058,50.21,73143.13,0.21,-0.05493,4e-05,5.97291]
[1779957714095,50.21,73146.82,0.21,-0.05477,4e-05,5.95937]
[1779957719130,50.21,73145.9,0.21,-0.0548,4e-05,5.96183]
[1779957724166,50.21,73144.32,0.21,-0.05486,4e-05,5.96658]
[1779957730208,50.2,73151.69,0.21,-0.05455,4e-05,5.94048]
[1779957736257,50.2,73150.87,0.21,-0.05456,4e-05,5.9421]
[1779957741286,50.19,73140.32,0.21,-0.05497,4e-05,5.97629]
[1779957746321,50.18,73139.34,0.21,-0.05499,4e-05,5.97734]
[1779957754378,50.17,73139.89,0.21,-0.05489,4e-05,5.96807]
[1779957759413,50.16,73141.32,0.21,-0.0548,4e-05,5.96089]
[1779957764449,50.16,73141.34,0.21,-0.05478,4e-05,5.95867]
[1779957769484,50.15,73141.04,0.21,-0.05477,4e-05,5.95755]
[1779957774518,50.14,73140.92,0.21,-0.05475,4e-05,5.95583]
[1779957781567,50.13,73141.08,0.21,-0.05471,4e-05,5.95234]
[1779957788616,50.12,73146.49,0.21,-0.05445,4e-05,5.9309]
[1779957798689,50.11,73147.26,0.21,-0.05437,4e-05,5.92438]
[1779957803723,50.1,73135.6,0.21,-0.05483,4e-05,5.96263]
[1779957808757,50.1,73132.72,0.21,-0.05492,4e-05,5.97041]
[1779957813798,50.09,73127.34,0.21,-0.05509,4e-05,5.98298]
[1779957818836,50.08,73132.5,0.21,-0.05485,4e-05,5.96263]
[1779957823868,50.07,73135.42,0.21,-0.0547,4e-05,5.95022]
[1779957825881,50.07,73147.38,0.21,-0.0542,4e-05,5.90801]
[1779957831517,50.06,73148.25,0.21,-0.05414,4e-05,5.90277]
[1779957838974,50.05,73146.42,0.21,-0.05418,4e-05,5.90652]
[1779957844019,50.05,73146.3,0.21,-0.05416,4e-05,5.90514]
[1779957851660,50.04,73146.92,0.21,-0.05411,4e-05,5.90018]
[1779957857114,50.03,73151.67,0.21,-0.05389,4e-05,5.88198]
[1779957862149,50.03,73151.35,0.21,-0.05389,4e-05,5.8816]
[1779957870206,50.02,73153.05,0.21,-0.05379,4e-05,5.87344]
[1779957875250,50.01,73162.81,0.21,-0.05335,4e-05,5.83532]
[1779957880278,50.01,73166.28,0.21,-0.0532,4e-05,5.82208]
[1779957885311,50.01,73163.83,0.21,-0.05328,4e-05,5.8293]
[1779957890346,50.0,73163.68,0.21,-0.05328,4e-05,5.82863]
[1779957895384,50.0,73165.04,0.21,-0.05321,4e-05,5.82283]
[1779957900418,49.99,73166.21,0.21,-0.05315,4e-05,5.8177]
[1779957905453,49.99,73167.94,0.21,-0.05307,4e-05,5.81073]
[1779957910487,49.99,73169.41,0.21,-0.053,4e-05,5.8047]
[1779957915521,49.98,73169.34,0.21,-0.05299,4e-05,5.80397]
[1779957920558,49.98,73164.88,0.21,-0.05316,4e-05,5.81823]
[1779957925593,49.98,73164.47,0.21,-0.05316,4e-05,5.81857]
[1779957930627,49.97,73171.83,0.21,-0.05285,4e-05,5.7925]
[1779957935662,49.97,73165.36,0.21,-0.05307,4e-05,5.81003]
[1779957940698,49.97,73166.34,0.21,-0.05302,4e-05,5.80573]
[1779957946744,49.96,73167.09,0.21,-0.05298,4e-05,5.80208]
[1779957951774,49.96,73170.02,0.21,-0.05285,4e-05,5.79121]
[1779957956810,49.96,73168.24,0.21,-0.05291,4e-05,5.79643]
[1779957961844,49.96,73171.13,0.21,-0.05279,4e-05,5.78575]
[1779957967888,49.95,73171.34,0.21,-0.05277,4e-05,5.78413]
[1779957972921,49.95,73170.27,0.21,-0.0528,4e-05,5.78703]
[1779957977956,49.95,73176.47,0.21,-0.05255,4e-05,5.7652]
[1779957982994,49.95,73176.78,0.21,-0.05253,4e-05,5.76358]
[1779957989036,49.94,73170.74,0.21,-0.05276,4e-05,5.7833]
[1779957994075,49.94,73172.93,0.21,-0.05263,4e-05,5.77146]
[1779957999106,49.94,73176.44,0.21,-0.05248,4e-05,5.75879]
[1779958004141,49.94,73179.39,0.21,-0.05236,4e-05,5.74807]
[1779958010183,49.93,73180.1,0.21,-0.05232,4e-05,5.7449]
[1779958018242,49.93,73184.23,0.21,-0.05215,4e-05,5.72994]
[1779958023276,49.93,73190.18,0.21,-0.05191,4e-05,5.70936]
[1779958028312,49.93,73190.61,0.21,-0.05188,4e-05,5.70752]
[1779958033348,49.93,73195.56,0.21,-0.05168,4e-05,5.69041]
[1779958038382,49.93,73195.94,0.21,-0.05167,4e-05,5.68883]
[1779958043421,49.92,73197.61,0.21,-0.0516,4e-05,5.68293]
[1779958048454,49.92,73196.42,0.21,-0.05164,4e-05,5.68664]
[1779958053489,49.92,73194.89,0.21,-0.05167,4e-05,5.68786]
[1779958058522,49.92,73197.57,0.21,-0.05156,4e-05,5.6785]
[1779958063558,49.92,73206.72,0.21,-0.0512,4e-05,5.64752]
[1779958068593,49.92,73214.49,0.21,-0.05089,4e-05,5.62145]
[1779958073630,49.92,73221.38,0.21,-0.05063,4e-05,5.59861]
[1779958078665,49.92,73216.72,0.21,-0.05081,4e-05,5.61464]
[1779958084063,49.93,73215.0,0.21,-0.05089,4e-05,5.62114]
[1779958089080,49.93,73215.98,0.21,-0.05085,4e-05,5.61807]
[1779958091173,49.93,73229.16,0.21,-0.05034,4e-05,5.57419]
[1779958099346,49.93,73223.47,0.21,-0.05057,4e-05,5.59414]
[1779958104848,49.93,73220.4,0.21,-0.0507,4e-05,5.60478]
[1779958109883,49.93,73224.46,0.21,-0.05054,4e-05,5.59156]
[1779958114921,49.93,73225.22,0.21,-0.05049,4e-05,5.58585]
[1779958119955,49.93,73224.89,0.21,-0.05051,4e-05,5.58738]
[1779958125119,49.94,73223.96,0.21,-0.05055,4e-05,5.59081]
[1779958125741,49.94,73228.2,0.21,-0.05038,4e-05,5.57674]
[1779958125754,49.94,73228.2,0.21,-0.05038,4e-05,5.57674]
[1779958126000,49.94,73228.62,0.21,-0.05037,4e-05,5.57543]
[1779958127004,49.94,73239.93,0.21,-0.04993,4e-05,5.53791]
[1779958127555,49.94,73239.93,0.21,-0.04993,4e-05,5.53791]
[1779958128017,49.94,73244.13,0.21,-0.04978,4e-05,5.52414]
[1779958133050,49.94,73247.65,0.21,-0.04965,4e-05,5.51311]
[1779958138081,49.94,73247.82,0.21,-0.04965,4e-05,5.51354]
[1779958143139,49.94,73246.2,0.21,-0.04971,4e-05,5.51837]
[1779958148177,49.94,73244.46,0.21,-0.04978,4e-05,5.52482]
[1779958151197,49.94,73233.07,0.21,-0.05022,4e-05,5.56251]
[1779958152205,49.94,73251.62,0.21,-0.04951,4e-05,5.50089]
[1779958153810,49.94,73239.48,0.21,-0.04998,4e-05,5.54146]
[1779958159253,49.95,73247.67,0.21,-0.04967,4e-05,5.51491]
[1779958164290,49.95,73250.7,0.21,-0.04956,4e-05,5.50584]
[1779958169323,49.95,73251.02,0.21,-0.04956,4e-05,5.5057]
[1779958174358,49.96,73250.39,0.21,-0.04957,4e-05,5.50512]
[1779958179393,49.96,73254.48,0.21,-0.04942,4e-05,5.49253]
[1779958184428,49.96,73251.01,0.21,-0.04956,4e-05,5.50493]
[1779958190578,49.96,73250.51,0.21,-0.04959,4e-05,5.50728]
[1779958190587,49.97,73208.88,0.21,-0.0512,4e-05,5.64635]
[1779958191573,49.97,73208.88,0.21,-0.0512,4e-05,5.64635]
[1779958191843,49.97,73208.88,0.21,-0.0512,4e-05,5.64635]
[1779958191880,49.97,73219.18,0.21,-0.0508,4e-05,5.61199]
[1779958193010,49.97,73219.18,0.21,-0.0508,4e-05,5.61199]
[1779958193090,49.97,73219.06,0.21,-0.05081,4e-05,5.61233]
[1779958198527,49.97,73210.97,0.21,-0.05112,4e-05,5.6394]
[1779958204165,49.97,73211.06,0.21,-0.05112,4e-05,5.63903]
[1779958209605,49.97,73211.0,0.21,-0.05112,4e-05,5.63922]
[1779958214641,49.97,73210.1,0.21,-0.05116,4e-05,5.64228]
[1779958219675,49.97,73208.41,0.21,-0.05122,4e-05,5.64803]
[1779958224710,49.97,73206.18,0.21,-0.05131,4e-05,5.65564]
[1779958229749,49.97,73205.19,0.21,-0.05135,4e-05,5.65911]
[1779958234782,49.97,73205.4,0.21,-0.05132,4e-05,5.65498]
[1779958239816,49.97,73204.87,0.21,-0.05134,4e-05,5.65696]
[1779958244855,49.97,73212.57,0.21,-0.05104,4e-05,5.63142]
[1779958249895,49.97,73214.13,0.21,-0.05099,4e-05,5.6266]
[1779958254930,49.97,73220.68,0.21,-0.05074,4e-05,5.6052]
[1779958259961,49.97,73225.07,0.21,-0.05057,4e-05,5.59113]
[1779958264998,49.98,73227.74,0.21,-0.05048,4e-05,5.58285]
[1779958270030,49.98,73231.79,0.21,-0.05033,4e-05,5.57004]
[1779958275070,49.98,73233.14,0.21,-0.05028,4e-05,5.56626]
[1779958282114,49.98,73234.86,0.21,-0.05023,4e-05,5.56159]
[1779958287149,49.99,73235.9,0.21,-0.0502,4e-05,5.55889]
[1779958293190,49.99,73238.97,0.21,-0.05006,4e-05,5.54605]
[1779958297219,49.99,73227.52,0.21,-0.05051,4e-05,5.58473]
[1779958302254,49.99,73221.69,0.21,-0.05074,4e-05,5.60454]
[1779958307289,49.99,73222.07,0.21,-0.05073,4e-05,5.60354]
[1779958312324,50.0,73221.29,0.21,-0.05076,4e-05,5.60639]
[1779958317360,50.0,73220.01,0.21,-0.05081,4e-05,5.61089]
[1779958319921,50.0,73219.91,0.21,-0.05082,4e-05,5.6113]
[1779958320019,50.0,73219.96,0.21,-0.05082,4e-05,5.61117]
[1779958324131,50.0,73220.54,0.21,-0.05079,4e-05,5.60935]
[1779958324213,50.0,73220.56,0.21,-0.05079,4e-05,5.60932]
[1779958329448,50.0,73220.15,0.21,-0.05081,4e-05,5.61089]
[1779958335084,50.0,73219.7,0.21,-0.05083,4e-05,5.61266]
[1779958340523,50.0,73229.7,0.21,-0.05045,4e-05,5.57954]
[1779958345559,50.0,73232.58,0.21,-0.05034,4e-05,5.57051]
[1779958350593,50.0,73238.58,0.21,-0.05012,4e-05,5.55116]
[1779958355630,50.01,73229.75,0.21,-0.05044,4e-05,5.5776]
[1779958360665,50.01,73230.37,0.21,-0.05042,4e-05,5.57602]
[1779958365701,50.01,73231.32,0.21,-0.05039,4e-05,5.5733]
[1779958370737,50.01,73222.7,0.21,-0.05073,4e-05,5.6024]
[1779958375771,50.01,73223.56,0.21,-0.05069,4e-05,5.59979]
[1779958380807,50.01,73225.88,0.21,-0.05061,4e-05,5.59233]
[1779958385842,50.01,73227.0,0.21,-0.05057,4e-05,5.58899]
[1779958390880,50.01,73224.99,0.21,-0.05065,4e-05,5.59607]
[1779958395913,50.02,73224.15,0.21,-0.05069,4e-05,5.59925]
[1779958400966,50.02,73223.16,0.21,-0.05073,4e-05,5.60294]
[1779958405985,50.02,73222.35,0.21,-0.05077,4e-05,5.60608]
[1779958411021,50.02,73221.81,0.21,-0.05076,4e-05,5.60467]
[1779958416055,50.02,73221.38,0.21,-0.05078,4e-05,5.60647]
[1779958425740,50.02,73220.83,0.21,-0.05081,4e-05,5.60898]
[1779958431159,50.02,73220.06,0.21,-0.05085,4e-05,5.612]
[1779958436195,50.03,73220.35,0.21,-0.05084,4e-05,5.61141]
[1779958441233,50.03,73219.73,0.21,-0.05087,4e-05,5.61385]
[1779958447276,50.03,73219.93,0.21,-0.05087,4e-05,5.61362]
[1779958452309,50.03,73219.43,0.21,-0.05089,4e-05,5.61566]
[1779958457343,50.03,73220.04,0.21,-0.05087,4e-05,5.61399]
[1779958462378,50.03,73219.01,0.21,-0.05092,4e-05,5.6178]
[1779958467412,50.03,73224.58,0.21,-0.0507,4e-05,5.59961]
[1779958473455,50.04,73226.66,0.21,-0.0506,4e-05,5.58968]
[1779958478491,50.04,73226.52,0.21,-0.05061,4e-05,5.59057]
[1779958483524,50.04,73227.21,0.21,-0.05059,4e-05,5.58865]
[1779958488559,50.04,73228.42,0.21,-0.05055,4e-05,5.585]
[1779958493594,50.04,73231.07,0.21,-0.05045,4e-05,5.57657]
[1779958498632,50.04,73229.83,0.21,-0.0505,4e-05,5.58114]
[1779958503667,50.04,73226.19,0.21,-0.05065,4e-05,5.59372]
[1779958510717,50.05,73224.97,0.21,-0.0507,4e-05,5.59833]
[1779958516373,50.05,73223.38,0.21,-0.05077,4e-05,5.60409]
[1779958521795,50.05,73222.67,0.21,-0.0508,4e-05,5.60683]
[1779958526830,50.05,73224.35,0.21,-0.05074,4e-05,5.6016]
[1779958531864,50.05,73223.55,0.21,-0.05074,4e-05,5.60112]
[1779958536899,50.05,73223.15,0.21,-0.05076,4e-05,5.6029]
[1779958542941,50.06,73223.62,0.21,-0.05075,4e-05,5.60187]
[1779958547976,50.06,73221.47,0.21,-0.05084,4e-05,5.60948]
[1779958553011,50.06,73219.47,0.21,-0.05092,4e-05,5.61649]
[1779958558046,50.06,73222.6,0.21,-0.0508,4e-05,5.60633]
[1779958563082,50.06,73221.78,0.21,-0.05084,4e-05,5.60926]
[1779958568116,50.06,73224.72,0.21,-0.05073,4e-05,5.59982]
[1779958573154,50.06,73224.74,0.21,-0.05073,4e-05,5.60011]
[1779958578187,50.06,73225.11,0.21,-0.05072,4e-05,5.59928]
[1779958581085,50.06,73223.43,0.21,-0.05079,4e-05,5.60504]
[1779958581209,50.06,73219.92,0.21,-0.05093,4e-05,5.61681]
[1779958584376,50.06,73215.52,0.21,-0.0511,4e-05,5.63158]
[1779958584449,50.06,73215.41,0.21,-0.0511,4e-05,5.63198]
[1779958590271,50.06,73215.94,0.21,-0.05108,4e-05,5.6303]
[1779958595307,50.07,73216.58,0.21,-0.05103,4e-05,5.62465]
[1779958600340,50.07,73214.09,0.21,-0.05113,4e-05,5.63303]
[1779958606381,50.07,73214.82,0.21,-0.0511,4e-05,5.63058]
[1779958611417,50.06,73208.04,0.21,-0.05136,4e-05,5.6531]
[1779958616452,50.06,73207.51,0.21,-0.05138,4e-05,5.65467]
[1779958621487,50.06,73204.48,0.21,-0.05149,4e-05,5.66449]
[1779958624508,50.06,73193.17,0.21,-0.05194,4e-05,5.7022]
[1779958629545,50.06,73191.73,0.21,-0.05198,4e-05,5.70632]
[1779958634581,50.06,73202.01,0.21,-0.05157,4e-05,5.67103]
[1779958639616,50.06,73202.3,0.21,-0.05156,4e-05,5.66969]
[1779958644651,50.05,73199.34,0.21,-0.05167,4e-05,5.67922]
[1779958649686,50.05,73205.15,0.21,-0.05144,4e-05,5.65939]
[1779958654723,50.05,73205.21,0.21,-0.0514,4e-05,5.65538]
[1779958659761,50.05,73203.73,0.21,-0.05146,4e-05,5.66018]
[1779958664792,50.05,73198.91,0.21,-0.05164,4e-05,5.67611]
[1779958669828,50.05,73196.66,0.21,-0.05172,4e-05,5.68252]
[1779958674862,50.04,73197.66,0.21,-0.05166,4e-05,5.67777]
[1779958681467,50.04,73197.22,0.21,-0.05168,4e-05,5.67898]
[1779958687571,50.04,73187.99,0.21,-0.05204,4e-05,5.70939]
[1779958692989,50.04,73185.93,0.21,-0.05211,4e-05,5.71575]
[1779958698028,50.03,73186.8,0.21,-0.05207,4e-05,5.71211]
[1779958703062,50.03,73195.03,0.21,-0.05173,4e-05,5.68364]
[1779958708097,50.03,73199.27,0.21,-0.05156,4e-05,5.66894]
[1779958711413,50.03,73209.95,0.21,-0.05111,4e-05,5.62928]
[1779958717790,50.03,73209.76,0.21,-0.05112,4e-05,5.62982]
[1779958723203,50.03,73216.64,0.21,-0.05085,4e-05,5.60694]
[1779958728239,50.03,73219.1,0.21,-0.05076,4e-05,5.5988]
[1779958733272,50.03,73217.7,0.21,-0.05081,4e-05,5.60376]
[1779958738596,50.03,73211.47,0.21,-0.05106,4e-05,5.62477]
[1779958744352,50.03,73211.64,0.21,-0.05105,4e-05,5.62429]
[1779958749386,50.03,73215.45,0.21,-0.05091,4e-05,5.61169]
[1779958754421,50.03,73211.6,0.21,-0.05106,4e-05,5.6247]
[1779958759456,50.03,73211.61,0.21,-0.05106,4e-05,5.62474]
[1779958764494,50.03,73207.7,0.21,-0.05121,4e-05,5.63784]
[1779958769530,50.03,73208.08,0.21,-0.05119,4e-05,5.6365]
[1779958774563,50.03,73207.51,0.21,-0.05119,4e-05,5.63469]
[1779958779598,50.03,73210.9,0.21,-0.05105,4e-05,5.62317]
[1779958784638,50.03,73209.52,0.21,-0.0511,4e-05,5.62766]
[1779958790689,50.03,73216.75,0.21,-0.05082,4e-05,5.60354]
[1779958795710,50.03,73215.26,0.21,-0.05088,4e-05,5.60863]
[1779958797330,50.03,73215.13,0.21,-0.05089,4e-05,5.60908]
[1779958797725,50.03,73215.2,0.21,-0.05088,4e-05,5.60887]
[1779958802760,50.03,73212.09,0.21,-0.05101,4e-05,5.6194]
[1779958807795,50.03,73216.97,0.21,-0.05082,4e-05,5.60318]
[1779958812832,50.03,73207.51,0.21,-0.05119,4e-05,5.63488]
[1779958817869,50.03,73216.23,0.21,-0.05085,4e-05,5.60554]
[1779958822904,50.03,73221.17,0.21,-0.05066,4e-05,5.58969]
[1779958827940,50.04,73232.47,0.21,-0.05023,4e-05,5.55226]
[1779958832973,50.05,73234.77,0.21,-0.05015,4e-05,5.5446]
[1779958838646,50.05,73233.2,0.21,-0.05021,4e-05,5.55027]
[1779958844051,50.06,73234.58,0.21,-0.05019,4e-05,5.54784]
[1779958849085,50.06,73234.57,0.21,-0.05019,4e-05,5.54834]
[1779958854122,50.07,73238.3,0.21,-0.05009,4e-05,5.54007]
[1779958858644,50.09,73223.66,0.21,-0.0507,4e-05,5.59272]
[1779958864195,50.09,73224.0,0.21,-0.05072,4e-05,5.59372]
[1779958869235,50.1,73216.81,0.21,-0.05101,4e-05,5.61932]
[1779958874267,50.07,73211.19,0.21,-0.05113,4e-05,5.62943]
[1779958879298,50.05,73207.21,0.21,-0.05122,4e-05,5.63672]
[1779958884583,50.05,73209.04,0.21,-0.05114,4e-05,5.62968]
[1779958890042,50.04,73220.48,0.21,-0.05069,4e-05,5.59119]
[1779958895412,50.05,73218.87,0.21,-0.05074,4e-05,5.59435]
[1779958900448,50.06,73224.13,0.21,-0.05056,4e-05,5.57884]
[1779958905483,50.06,73222.94,0.21,-0.05063,4e-05,5.58499]
[1779958910517,50.07,73223.56,0.21,-0.05061,4e-05,5.58372]
[1779958915556,50.07,73222.48,0.21,-0.05066,4e-05,5.5876]
[1779958920591,50.08,73226.66,0.21,-0.05052,4e-05,5.57612]
[1779958925625,50.08,73231.65,0.21,-0.05034,4e-05,5.55999]
[1779958930663,50.08,73233.85,0.21,-0.05026,4e-05,5.55316]
[1779958935697,50.09,73234.33,0.21,-0.05027,4e-05,5.5539]
[1779958940735,50.09,73226.23,0.21,-0.05058,4e-05,5.58115]
[1779958945766,50.09,73231.27,0.21,-0.05039,4e-05,5.56466]
[1779958950800,50.09,73230.62,0.21,-0.05042,4e-05,5.56712]
[1779958955836,50.09,73231.39,0.21,-0.05036,4e-05,5.56127]
[1779958960871,50.09,73231.85,0.21,-0.05035,4e-05,5.56007]
[1779958965907,50.09,73232.8,0.21,-0.05032,4e-05,5.55724]
[1779958970942,50.09,73237.69,0.21,-0.05013,4e-05,5.54094]
[1779958975977,50.09,73236.99,0.21,-0.05016,4e-05,5.5437]
[1779958981011,50.1,73239.96,0.21,-0.05005,4e-05,5.53436]
[1779958986046,50.1,73244.22,0.21,-0.04989,4e-05,5.52075]
[1779958991082,50.1,73247.31,0.21,-0.04978,4e-05,5.51111]
[1779958996115,50.11,73246.61,0.21,-0.04984,4e-05,5.51652]
[1779959001150,50.12,73251.63,0.21,-0.04969,4e-05,5.50341]
[1779959006186,50.15,73257.53,0.21,-0.04957,4e-05,5.49306]
[1779959011221,50.19,73259.1,0.21,-0.04958,4e-05,5.49367]
[1779959016256,50.22,73263.07,0.21,-0.04953,4e-05,5.48959]
[1779959021293,50.25,73268.63,0.21,-0.04942,4e-05,5.48025]
[1779959026327,50.28,73275.53,0.21,-0.04926,4e-05,5.46645]
[1779959031364,50.3,73275.54,0.21,-0.04933,4e-05,5.47236]
[1779959036395,50.32,73269.06,0.21,-0.04964,4e-05,5.49915]
[1779959041431,50.34,73268.68,0.21,-0.04972,4e-05,5.5063]
[1779959046467,50.35,73268.13,0.21,-0.04979,4e-05,5.51214]
[1779959051503,50.37,73265.19,0.21,-0.04995,4e-05,5.52641]
[1779959056537,50.38,73259.48,0.21,-0.05021,4e-05,5.54917]
[1779959061573,50.38,73257.81,0.21,-0.05028,4e-05,5.55495]
[1779959066607,50.38,73255.56,0.21,-0.05037,4e-05,5.56263]
[1779959071644,50.38,73253.43,0.21,-0.05042,4e-05,5.56627]
[1779959076678,50.38,73253.02,0.21,-0.05044,4e-05,5.56782]
[1779959081714,50.38,73250.51,0.21,-0.05054,4e-05,5.57629]
[1779959086751,50.39,73251.37,0.21,-0.05051,4e-05,5.57363]
[1779959091789,50.39,73250.76,0.21,-0.05053,4e-05,5.57586]
[1779959096819,50.39,73251.78,0.21,-0.0505,4e-05,5.5727]
[1779959101855,50.39,73252.49,0.21,-0.05047,4e-05,5.57057]
[1779959106889,50.4,73264.14,0.21,-0.05006,4e-05,5.53528]
[1779959111925,50.4,73276.06,0.21,-0.04962,4e-05,5.49682]
[1779959116960,50.4,73276.65,0.21,-0.0496,4e-05,5.49568]
[1779959123002,50.41,73281.05,0.21,-0.04945,4e-05,5.48225]
[1779959128040,50.41,73279.01,0.21,-0.04953,4e-05,5.48971]
[1779959134082,50.41,73281.96,0.21,-0.0494,4e-05,5.47735]
[1779959139118,50.41,73284.74,0.21,-0.04931,4e-05,5.46899]
[1779959144151,50.42,73289.65,0.21,-0.04913,4e-05,5.45381]
[1779959149187,50.42,73289.89,0.21,-0.04912,4e-05,5.45305]
[1779959155231,50.41,73288.78,0.21,-0.04914,4e-05,5.45487]
[1779959160266,50.41,73280.21,0.21,-0.04946,4e-05,5.48276]
[1779959165302,50.42,73269.68,0.21,-0.0499,4e-05,5.52024]
[1779959169222,50.42,73258.33,0.21,-0.05033,4e-05,5.55779]
[1779959174365,50.42,73253.17,0.21,-0.05053,4e-05,5.57483]
[1779959179399,50.42,73243.36,0.21,-0.05091,4e-05,5.60707]
[1779959182422,50.42,73266.13,0.21,-0.05003,4e-05,5.53174]
[1779959186537,50.42,73280.0,0.21,-0.04951,4e-05,5.48649]
[1779959191574,50.42,73287.06,0.21,-0.04922,4e-05,5.46045]
[1779959197584,50.42,73287.0,0.21,-0.04921,4e-05,5.46014]
[1779959202619,50.42,73285.16,0.21,-0.04929,4e-05,5.46693]
[1779959207653,50.43,73285.38,0.21,-0.04929,4e-05,5.46693]
[1779959212690,50.43,73285.14,0.21,-0.04931,4e-05,5.46844]
[1779959215710,50.44,73271.27,0.21,-0.04985,4e-05,5.51555]
[1779959220191,50.44,73282.53,0.21,-0.04944,4e-05,5.47978]
[1779959226795,50.46,73286.57,0.21,-0.04935,4e-05,5.47186]
[1779959231829,50.48,73286.61,0.21,-0.04941,4e-05,5.47717]
[1779959236870,50.49,73289.09,0.21,-0.04937,4e-05,5.47392]
[1779959241905,50.51,73288.35,0.21,-0.04945,4e-05,5.48098]
[1779959246942,50.51,73279.83,0.21,-0.04979,4e-05,5.51034]
[1779959247948,50.51,73267.6,0.21,-0.05025,4e-05,5.55053]
[1779959252985,50.51,73261.18,0.21,-0.05047,4e-05,5.56784]
[1779959258019,50.51,73261.42,0.21,-0.05046,4e-05,5.56681]
[1779959263054,50.51,73261.08,0.21,-0.05047,4e-05,5.56776]
[1779959268091,50.51,73259.59,0.21,-0.05052,4e-05,5.57251]
[1779959273126,50.51,73256.77,0.21,-0.05063,4e-05,5.58172]
[1779959278162,50.51,73250.63,0.21,-0.05086,4e-05,5.60185]
[1779959283201,50.51,73243.15,0.21,-0.05115,4e-05,5.62641]
[1779959288231,50.51,73244.35,0.21,-0.0511,4e-05,5.62205]
[1779959292258,50.51,73233.17,0.21,-0.05153,4e-05,5.65891]
[1779959297294,50.5,73233.28,0.21,-0.05152,4e-05,5.65753]
[1779959302330,50.5,73231.3,0.21,-0.05159,4e-05,5.66355]
[1779959307367,50.5,73232.86,0.21,-0.05152,4e-05,5.65767]
[1779959312402,50.5,73231.36,0.21,-0.05154,4e-05,5.65837]
[1779959317436,50.49,73228.16,0.21,-0.05165,4e-05,5.66818]
[1779959323481,50.49,73222.57,0.21,-0.05186,4e-05,5.68595]
[1779959328516,50.49,73223.7,0.21,-0.05181,4e-05,5.68125]
[1779959333551,50.49,73223.39,0.21,-0.05181,4e-05,5.68138]
[1779959338588,50.48,73223.89,0.21,-0.05178,4e-05,5.6788]
[1779959343623,50.48,73225.02,0.21,-0.05173,4e-05,5.67414]
[1779959348658,50.48,73233.11,0.21,-0.0514,4e-05,5.64634]
[1779959354024,50.47,73233.71,0.21,-0.05137,4e-05,5.64389]
[1779959359120,50.47,73236.69,0.21,-0.05125,4e-05,5.63353]
[1779959364771,50.47,73229.87,0.21,-0.05151,4e-05,5.65544]
[1779959369806,50.47,73233.06,0.21,-0.05137,4e-05,5.64418]
[1779959374839,50.47,73232.89,0.21,-0.05134,4e-05,5.64054]
[1779959379878,50.46,73225.9,0.21,-0.05161,4e-05,5.66319]
[1779959384913,50.46,73225.53,0.21,-0.05162,4e-05,5.6637]
[1779959389945,50.46,73225.45,0.21,-0.05161,4e-05,5.66306]
[1779959394985,50.46,73222.02,0.21,-0.05174,4e-05,5.67381]
[1779959400036,50.45,73219.62,0.21,-0.05182,4e-05,5.681]
[1779959405067,50.45,73220.29,0.21,-0.05178,4e-05,5.67794]
[1779959410101,50.45,73211.49,0.21,-0.05212,4e-05,5.70657]
[1779959411587,50.45,73200.18,0.21,-0.05257,4e-05,5.74439]
[1779959417148,50.44,73193.49,0.21,-0.05282,4e-05,5.76568]
[1779959423193,50.44,73184.44,0.21,-0.05316,4e-05,5.79441]
[1779959426151,50.43,73183.25,0.21,-0.0532,4e-05,5.79779]
[1779959426469,50.43,73180.48,0.21,-0.05331,4e-05,5.80685]
[1779959432261,50.43,73168.43,0.21,-0.05374,4e-05,5.84247]
[1779959437098,50.42,73158.91,0.21,-0.0541,4e-05,5.87212]
[1779959437111,50.42,73158.91,0.21,-0.0541,4e-05,5.87212]
[1779959437300,50.42,73159.2,0.21,-0.05408,4e-05,5.87112]
[1779959440939,50.41,73155.15,0.21,-0.05424,4e-05,5.8842]
[1779959441031,50.41,73155.15,0.21,-0.05424,4e-05,5.8842]
[1779959441328,50.41,73155.22,0.21,-0.05423,4e-05,5.88369]
[1779959446363,50.41,73154.31,0.21,-0.05426,4e-05,5.88543]
[1779959450392,50.41,73165.29,0.21,-0.0538,4e-05,5.84684]
[1779959451875,50.4,73165.04,0.21,-0.0538,4e-05,5.84747]
[1779959451996,50.4,73165.04,0.21,-0.0538,4e-05,5.84747]
[1779959452407,50.4,73165.2,0.21,-0.0538,4e-05,5.84669]
[1779959457441,50.4,73163.99,0.21,-0.05383,4e-05,5.84967]
[1779959462476,50.4,73162.19,0.21,-0.05389,4e-05,5.85462]
[1779959467509,50.39,73164.7,0.21,-0.05377,4e-05,5.84487]
[1779959472550,50.39,73166.53,0.21,-0.0537,4e-05,5.8388]
[1779959477588,50.39,73163.58,0.21,-0.05383,4e-05,5.84965]
[1779959482622,50.4,73158.31,0.21,-0.05405,4e-05,5.86848]
[1779959487659,50.4,73152.03,0.21,-0.05432,4e-05,5.89078]
[1779959492695,50.4,73150.49,0.21,-0.05437,4e-05,5.89352]
[1779959497728,50.41,73154.35,0.21,-0.05422,4e-05,5.88151]
[1779959503384,50.41,73157.7,0.21,-0.05408,4e-05,5.86976]
[1779959505786,50.41,73173.52,0.21,-0.05344,4e-05,5.81547]
[1779959510821,50.41,73172.62,0.21,-0.05348,4e-05,5.81911]
[1779959515857,50.41,73174.34,0.21,-0.05343,4e-05,5.81501]
[1779959520891,50.42,73175.76,0.21,-0.05339,4e-05,5.81194]
[1779959525927,50.43,73176.2,0.21,-0.0534,4e-05,5.81218]
[1779959531521,50.43,73177.86,0.21,-0.05335,4e-05,5.80793]
[1779959538013,50.44,73184.71,0.21,-0.05311,4e-05,5.78782]
[1779959543663,50.44,73181.95,0.21,-0.05322,4e-05,5.79751]
[1779959549092,50.44,73181.54,0.21,-0.05324,4e-05,5.79877]
[1779959555135,50.44,73180.35,0.21,-0.05325,4e-05,5.799]
[1779959560172,50.44,73180.56,0.21,-0.05324,4e-05,5.79815]
[1779959565203,50.44,73181.11,0.21,-0.05322,4e-05,5.79619]
[1779959572268,50.44,73181.13,0.21,-0.05322,4e-05,5.7961]
[1779959577296,50.44,73179.87,0.21,-0.05327,4e-05,5.8004]
[1779959582332,50.44,73179.22,0.21,-0.0533,4e-05,5.80266]
[1779959587366,50.44,73178.47,0.21,-0.05333,4e-05,5.80528]
[1779959592404,50.44,73178.02,0.21,-0.05335,4e-05,5.80689]
[1779959597442,50.44,73177.39,0.21,-0.05337,4e-05,5.80913]
[1779959602481,50.44,73185.88,0.21,-0.05303,4e-05,5.78059]
[1779959607509,50.44,73185.89,0.21,-0.05304,4e-05,5.78095]
[1779959612544,50.45,73183.51,0.21,-0.05311,4e-05,5.78576]
[1779959617579,50.45,73178.73,0.21,-0.0533,4e-05,5.80229]
[1779959624628,50.45,73179.69,0.21,-0.05327,4e-05,5.79946]
[1779959629663,50.45,73178.96,0.21,-0.0533,4e-05,5.80224]
[1779959634698,50.45,73179.04,0.21,-0.0533,4e-05,5.80226]
[1779959639734,50.45,73177.88,0.21,-0.05335,4e-05,5.80648]
[1779959644769,50.45,73175.43,0.21,-0.05345,4e-05,5.81497]
[1779959649805,50.45,73175.59,0.21,-0.05345,4e-05,5.81463]
[1779959654842,50.45,73172.04,0.21,-0.05359,4e-05,5.82686]
[1779959659877,50.45,73173.3,0.21,-0.05355,4e-05,5.8227]
[1779959664911,50.45,73173.39,0.21,-0.05354,4e-05,5.82254]
[1779959669947,50.45,73177.91,0.21,-0.05336,4e-05,5.80738]
[1779959674989,50.46,73179.43,0.21,-0.05327,4e-05,5.79886]
[1779959680025,50.46,73183.85,0.21,-0.0531,4e-05,5.78427]
[1779959685078,50.46,73180.66,0.21,-0.05323,4e-05,5.79549]
[1779959691099,50.46,73177.43,0.21,-0.05337,4e-05,5.80679]
[1779959696136,50.46,73177.9,0.21,-0.05335,4e-05,5.80547]
[1779959701170,50.46,73181.62,0.21,-0.05321,4e-05,5.79316]
[1779959706205,50.46,73180.69,0.21,-0.05325,4e-05,5.79663]
[1779959711242,50.46,73180.45,0.21,-0.05326,4e-05,5.79796]
[1779959716275,50.47,73179.72,0.21,-0.0533,4e-05,5.80068]
[1779959721310,50.47,73178.44,0.21,-0.05335,4e-05,5.80535]
[1779959726345,50.47,73171.68,0.21,-0.05363,4e-05,5.82858]
[1779959731379,50.47,73172.76,0.21,-0.05355,4e-05,5.82139]
[1779959736416,50.47,73174.2,0.21,-0.0535,4e-05,5.81673]
[1779959741451,50.47,73175.44,0.21,-0.05345,4e-05,5.81277]
[1779959746486,50.47,73176.77,0.21,-0.0534,4e-05,5.80856]
[1779959753535,50.47,73176.55,0.21,-0.05342,4e-05,5.80972]
[1779959759578,50.47,73176.84,0.21,-0.05341,4e-05,5.80909]
[1779959764612,50.47,73179.2,0.21,-0.05332,4e-05,5.80137]
[1779959771661,50.48,73179.97,0.21,-0.05329,4e-05,5.79916]
[1779959778712,50.48,73183.39,0.21,-0.05316,4e-05,5.78796]
[1779959783745,50.48,73181.69,0.21,-0.05323,4e-05,5.79395]
[1779959788780,50.48,73182.91,0.21,-0.05318,4e-05,5.78999]
[1779959794823,50.48,73187.9,0.21,-0.05295,4e-05,5.76973]
[1779959799856,50.48,73187.28,0.21,-0.05298,4e-05,5.77212]
[1779959804892,50.48,73186.1,0.21,-0.05303,4e-05,5.77631]
[1779959809928,50.48,73184.59,0.21,-0.05309,4e-05,5.7816]
[1779959815973,50.48,73185.57,0.21,-0.05306,4e-05,5.77851]
[1779959821007,50.48,73186.18,0.21,-0.05304,4e-05,5.77667]
[1779959826042,50.48,73187.92,0.21,-0.05297,4e-05,5.77104]
[1779959831077,50.48,73188.16,0.21,-0.05296,4e-05,5.77051]
[1779959834098,50.49,73200.2,0.21,-0.05248,4e-05,5.73009]
[1779959839133,50.49,73200.9,0.21,-0.05246,4e-05,5.72836]
[1779959844168,50.49,73206.78,0.21,-0.05224,4e-05,5.70922]
[1779959850210,50.49,73210.58,0.21,-0.0521,4e-05,5.69748]
[1779959855885,50.5,73208.06,0.21,-0.05218,4e-05,5.70314]
[1779959861287,50.5,73201.56,0.21,-0.05245,4e-05,5.72584]
[1779959866323,50.5,73202.92,0.21,-0.0524,4e-05,5.72187]
[1779959871358,50.5,73203.59,0.21,-0.05238,4e-05,5.72022]
[1779959876393,50.51,73204.19,0.21,-0.05236,4e-05,5.7188]
[1779959881428,50.51,73208.94,0.21,-0.05218,4e-05,5.70347]
[1779959886463,50.51,73214.8,0.21,-0.05196,4e-05,5.68464]
[1779959891498,50.51,73213.83,0.21,-0.05201,4e-05,5.68872]
[1779959896536,50.52,73213.32,0.21,-0.05204,4e-05,5.69125]
[1779959901570,50.52,73215.17,0.21,-0.05197,4e-05,5.68589]
[1779959906604,50.52,73216.78,0.21,-0.05192,4e-05,5.68136]
[1779959911639,50.52,73216.06,0.21,-0.05193,4e-05,5.68101]
[1779959913088,50.52,73216.06,0.21,-0.05193,4e-05,5.68101]
[1779959913156,50.52,73216.06,0.21,-0.05193,4e-05,5.68101]
[1779959913210,50.53,73220.5,0.21,-0.05176,4e-05,5.66653]
[1779959914253,50.53,73220.5,0.21,-0.05176,4e-05,5.66653]
[1779959914784,50.53,73220.5,0.21,-0.05176,4e-05,5.66653]
[1779959914803,50.53,73220.5,0.21,-0.05176,4e-05,5.66653]
[1779959914806,50.53,73230.91,0.21,-0.05135,4e-05,5.63169]
[1779959920702,50.52,73230.65,0.21,-0.05135,4e-05,5.63202]
[1779959925738,50.53,73234.62,0.21,-0.0512,4e-05,5.61942]
[1779959930773,50.52,73239.84,0.21,-0.051,4e-05,5.60189]
[1779959935808,50.53,73239.01,0.21,-0.05105,4e-05,5.60618]
[1779959940844,50.54,73235.22,0.21,-0.05121,4e-05,5.6203]
[1779959945877,50.54,73236.73,0.21,-0.05117,4e-05,5.6167]
[1779959950927,50.55,73237.64,0.21,-0.05115,4e-05,5.61516]
[1779959956961,50.55,73236.92,0.21,-0.0512,4e-05,5.6193]
[1779959964017,50.56,73236.41,0.21,-0.05124,4e-05,5.62301]
[1779959969045,50.56,73236.8,0.21,-0.05125,4e-05,5.62314]
[1779959974084,50.57,73244.03,0.21,-0.05095,4e-05,5.59709]
[1779959980120,50.57,73238.49,0.21,-0.05119,4e-05,5.61732]
[1779959985160,50.58,73244.43,0.21,-0.05098,4e-05,5.59943]
[1779959990193,50.59,73242.7,0.21,-0.05106,4e-05,5.60679]
[1779959995228,50.59,73244.31,0.21,-0.05102,4e-05,5.60311]
[1779960000264,50.6,73246.92,0.21,-0.05094,4e-05,5.59608]
[1779960005303,50.6,73246.69,0.21,-0.05097,4e-05,5.59846]
[1779960010337,50.61,73247.45,0.21,-0.05096,4e-05,5.59759]
[1779960017023,50.62,73243.63,0.21,-0.05113,4e-05,5.61221]
[1779960023429,50.62,73242.16,0.21,-0.05121,4e-05,5.61939]
[1779960028467,50.63,73231.68,0.21,-0.05164,4e-05,5.65573]
[1779960034510,50.63,73228.74,0.21,-0.05174,4e-05,5.66339]
[1779960041559,50.64,73231.2,0.21,-0.05166,4e-05,5.65693]
[1779960047233,50.65,73237.7,0.21,-0.05143,4e-05,5.63692]
[1779960052640,50.65,73239.28,0.21,-0.05138,4e-05,5.63301]
[1779960057671,50.66,73241.34,0.21,-0.05131,4e-05,5.6275]
[1779960062707,50.66,73251.34,0.21,-0.05094,4e-05,5.59588]
[1779960067377,50.67,73264.77,0.21,-0.05044,4e-05,5.55319]
[1779960071782,50.67,73280.22,0.21,-0.04987,4e-05,5.50406]
[1779960076815,50.67,73275.88,0.21,-0.05004,4e-05,5.51889]
[1779960078830,50.67,73260.43,0.21,-0.05064,4e-05,5.56979]
[1779960083863,50.67,73252.07,0.21,-0.05096,4e-05,5.59725]
[1779960088898,50.67,73254.82,0.21,-0.05085,4e-05,5.58812]
[1779960093935,50.67,73257.0,0.21,-0.05074,4e-05,5.57734]
[1779960098972,50.67,73257.87,0.21,-0.05071,4e-05,5.57458]
[1779960103395,50.67,73261.5,0.21,-0.05057,4e-05,5.56267]
[1779960105019,50.67,73278.77,0.21,-0.04991,4e-05,5.50608]
[1779960110057,50.68,73282.07,0.21,-0.04979,4e-05,5.49599]
[1779960115089,50.68,73283.02,0.21,-0.04976,4e-05,5.49356]
[1779960116758,50.68,73282.64,0.21,-0.04978,4e-05,5.49493]
[1779960117159,50.68,73275.6,0.21,-0.05005,4e-05,5.51806]
[1779960123149,50.68,73269.44,0.21,-0.05029,4e-05,5.53864]
[1779960128180,50.68,73262.09,0.21,-0.05057,4e-05,5.56282]
[1779960133216,50.68,73259.84,0.21,-0.05065,4e-05,5.57022]
[1779960138368,50.68,73259.31,0.21,-0.05067,4e-05,5.57195]
[1779960144294,50.68,73256.91,0.21,-0.05077,4e-05,5.57985]
[1779960149329,50.68,73261.91,0.21,-0.05058,4e-05,5.56342]
[1779960154365,50.68,73265.77,0.21,-0.0504,4e-05,5.54721]
[1779960159400,50.68,73267.76,0.21,-0.05032,4e-05,5.54086]
[1779960164436,50.68,73269.05,0.21,-0.05028,4e-05,5.53677]
[1779960170477,50.68,73271.32,0.21,-0.05019,4e-05,5.52951]
[1779960175513,50.68,73272.54,0.21,-0.05015,4e-05,5.52568]
[1779960180548,50.68,73273.55,0.21,-0.05011,4e-05,5.52253]
[1779960185583,50.68,73275.32,0.21,-0.05004,4e-05,5.5169]
[1779960190618,50.69,73277.95,0.21,-0.04995,4e-05,5.50848]
[1779960195655,50.69,73280.28,0.21,-0.04986,4e-05,5.50112]
[1779960202412,50.69,73281.01,0.21,-0.04984,4e-05,5.49892]
[1779960207449,50.69,73281.57,0.21,-0.04982,4e-05,5.49751]
[1779960212773,50.69,73290.99,0.21,-0.04944,4e-05,5.46378]
[1779960218425,50.69,73291.94,0.21,-0.04941,4e-05,5.46126]
[1779960223854,50.69,73292.07,0.21,-0.04941,4e-05,5.46153]
[1779960228887,50.7,73291.79,0.21,-0.04943,4e-05,5.46301]
[1779960233923,50.7,73290.96,0.21,-0.04947,4e-05,5.46624]
[1779960238959,50.7,73281.08,0.21,-0.04985,4e-05,5.49892]
[1779960243994,50.7,73282.65,0.21,-0.04979,4e-05,5.49405]
[1779960249030,50.7,73283.83,0.21,-0.04975,4e-05,5.49047]
[1779960254063,50.7,73284.27,0.21,-0.04974,4e-05,5.48934]
[1779960259099,50.7,73286.4,0.21,-0.04966,4e-05,5.48271]
[1779960265141,50.71,73284.37,0.21,-0.04974,4e-05,5.4897]
[1779960273200,50.71,73287.36,0.21,-0.0496,4e-05,5.47691]
[1779960279240,50.71,73287.1,0.21,-0.04962,4e-05,5.47821]
[1779960285521,50.71,73288.33,0.21,-0.04957,4e-05,5.47453]
[1779960289180,50.71,73289.05,0.21,-0.04955,4e-05,5.4726]
[1779960289313,50.71,73288.73,0.21,-0.04957,4e-05,5.47372]
[1779960294345,50.71,73283.08,0.21,-0.04978,4e-05,5.49244]
[1779960299379,50.71,73284.12,0.21,-0.04975,4e-05,5.4893]
[1779960305421,50.71,73283.61,0.21,-0.04977,4e-05,5.49126]
[1779960310456,50.72,73287.2,0.21,-0.04964,4e-05,5.47982]
[1779960315493,50.72,73287.1,0.21,-0.04964,4e-05,5.48054]
[1779960320527,50.72,73287.93,0.21,-0.04962,4e-05,5.47816]
[1779960326574,50.72,73291.13,0.21,-0.0495,4e-05,5.46816]
[1779960331606,50.72,73292.54,0.21,-0.04942,4e-05,5.46056]
[1779960337654,50.72,73295.98,0.21,-0.0493,4e-05,5.45009]
[1779960343695,50.73,73293.36,0.21,-0.04941,4e-05,5.45934]
[1779960349370,50.73,73290.56,0.21,-0.04952,4e-05,5.46906]
[1779960354772,50.73,73285.41,0.21,-0.04972,4e-05,5.4864]
[1779960359806,50.73,73286.04,0.21,-0.0497,4e-05,5.48479]
[1779960364842,50.73,73285.3,0.21,-0.04974,4e-05,5.48771]
[1779960369877,50.74,73282.55,0.21,-0.04985,4e-05,5.49711]
[1779960374912,50.74,73280.54,0.21,-0.04993,4e-05,5.50404]
[1779960380208,50.74,73281.36,0.21,-0.0499,4e-05,5.50172]
[1779960385742,50.74,73285.12,0.21,-0.04976,4e-05,5.48992]
[1779960392031,50.74,73285.8,0.21,-0.04972,4e-05,5.48477]
[1779960397158,50.74,73287.92,0.21,-0.04964,4e-05,5.47829]
[1779960402236,50.75,73290.99,0.21,-0.04953,4e-05,5.46892]
[1779960408144,50.75,73292.98,0.21,-0.04947,4e-05,5.46341]
[1779960413177,50.75,73287.63,0.21,-0.04968,4e-05,5.48155]
[1779960418376,50.75,73286.38,0.21,-0.04973,4e-05,5.4861]
[1779960424647,50.76,73285.87,0.21,-0.04976,4e-05,5.48849]
[1779960424696,50.76,73279.45,0.21,-0.05,4e-05,5.50965]
[1779960424800,50.76,73279.45,0.21,-0.05,4e-05,5.50965]
[1779960425261,50.76,73279.45,0.21,-0.05,4e-05,5.50965]
[1779960426459,50.76,73279.45,0.21,-0.05,4e-05,5.50965]
[1779960426514,50.76,73279.45,0.21,-0.05,4e-05,5.50965]
[1779960426597,50.76,73279.37,0.21,-0.05001,4e-05,5.51009]
[1779960427671,50.76,73279.37,0.21,-0.05001,4e-05,5.51009]
[1779960427719,50.76,73279.37,0.21,-0.05001,4e-05,5.51009]
[1779960427754,50.76,73275.71,0.21,-0.05015,4e-05,5.52214]
[1779960428400,50.76,73275.71,0.21,-0.05015,4e-05,5.52214]
[1779960428487,50.76,73274.9,0.21,-0.05018,4e-05,5.52479]
[1779960429455,50.76,73274.9,0.21,-0.05018,4e-05,5.52479]
[1779960429536,50.76,73274.9,0.21,-0.05018,4e-05,5.52479]
[1779960429554,50.76,73276.48,0.21,-0.05012,4e-05,5.51969]
[1779960435331,50.76,73278.61,0.21,-0.05004,4e-05,5.5131]
[1779960437986,50.76,73284.93,0.21,-0.04981,4e-05,5.49261]
[1779960438060,50.76,73284.27,0.21,-0.04983,4e-05,5.49486]
[1779960445065,50.76,73284.29,0.21,-0.04983,4e-05,5.49518]
[1779960450439,50.76,73278.16,0.21,-0.05008,4e-05,5.51595]
[1779960455472,50.77,73278.65,0.21,-0.05003,4e-05,5.51108]
[1779960460509,50.77,73281.61,0.21,-0.04992,4e-05,5.50178]
[1779960470579,50.77,73281.22,0.21,-0.04995,4e-05,5.50383]
[1779960475613,50.77,73281.38,0.21,-0.04995,4e-05,5.50372]
[1779960481655,50.77,73280.93,0.21,-0.04997,4e-05,5.50583]
[1779960486690,50.77,73284.14,0.21,-0.04985,4e-05,5.49584]
[1779960491726,50.78,73282.64,0.21,-0.04992,4e-05,5.50131]
[1779960496760,50.78,73280.41,0.21,-0.05001,4e-05,5.50909]
[1779960502803,50.78,73279.53,0.21,-0.05005,4e-05,5.51255]
[1779960507838,50.78,73278.69,0.21,-0.05009,4e-05,5.51577]
[1779960512877,50.78,73277.52,0.21,-0.05011,4e-05,5.51646]
[1779960517936,50.79,73276.24,0.21,-0.05016,4e-05,5.52111]
[1779960522970,50.79,73276.77,0.21,-0.05014,4e-05,5.51981]
[1779960528003,50.79,73279.47,0.21,-0.05005,4e-05,5.51148]
[1779960535763,50.79,73279.37,0.21,-0.05006,4e-05,5.51223]
[1779960541093,50.79,73279.09,0.21,-0.05008,4e-05,5.51407]
[1779960546128,50.79,73278.93,0.21,-0.05009,4e-05,5.51509]
[1779960551164,50.8,73275.92,0.21,-0.05021,4e-05,5.5254]
[1779960558215,50.8,73276.01,0.21,-0.05021,4e-05,5.52566]
[1779960563247,50.8,73275.46,0.21,-0.05024,4e-05,5.52778]
[1779960568282,50.8,73279.53,0.21,-0.05008,4e-05,5.51476]
[1779960575331,50.8,73282.46,0.21,-0.04995,4e-05,5.50213]
[1779960580366,50.8,73283.84,0.21,-0.0499,4e-05,5.49806]
[1779960586408,50.81,73284.81,0.21,-0.04987,4e-05,5.4954]
[1779960591448,50.81,73286.88,0.21,-0.0498,4e-05,5.48907]
[1779960596483,50.81,73289.43,0.21,-0.04971,4e-05,5.4813]
[1779960601518,50.81,73287.01,0.21,-0.0498,4e-05,5.48969]
[1779960606554,50.81,73287.27,0.21,-0.0498,4e-05,5.48931]
[1779960612596,50.81,73286.21,0.21,-0.04985,4e-05,5.4933]
[1779960617632,50.82,73288.04,0.21,-0.04978,4e-05,5.48778]
[1779960622667,50.82,73287.62,0.21,-0.0498,4e-05,5.48961]
[1779960627703,50.82,73286.75,0.21,-0.04984,4e-05,5.49288]
[1779960632738,50.82,73281.51,0.21,-0.05001,4e-05,5.50667]
[1779960637777,50.82,73278.75,0.21,-0.05012,4e-05,5.5159]
[1779960642809,50.82,73269.24,0.21,-0.05048,4e-05,5.54704]
[1779960647846,50.82,73268.94,0.21,-0.05049,4e-05,5.54793]
[1779960652881,50.82,73265.85,0.21,-0.05061,4e-05,5.55796]
[1779960657919,50.82,73264.57,0.21,-0.05066,4e-05,5.56207]
[1779960662956,50.82,73262.16,0.21,-0.05075,4e-05,5.56989]
[1779960667997,50.82,73261.1,0.21,-0.05079,4e-05,5.57328]
[1779960673030,50.82,73265.95,0.21,-0.0506,4e-05,5.5573]
[1779960678064,50.82,73265.14,0.21,-0.05064,4e-05,5.56003]
[1779960683101,50.82,73263.31,0.21,-0.05071,4e-05,5.56607]
[1779960688135,50.82,73267.26,0.21,-0.05056,4e-05,5.55316]
[1779960696191,50.82,73268.39,0.21,-0.05048,4e-05,5.54603]
[1779960701686,50.82,73268.88,0.21,-0.05047,4e-05,5.54449]
[1779960707799,50.82,73268.01,0.21,-0.0505,4e-05,5.54745]
[1779960710298,50.82,73255.75,0.21,-0.05097,4e-05,5.58778]
[1779960717349,50.82,73255.33,0.21,-0.05099,4e-05,5.58879]
[1779960722383,50.82,73256.24,0.21,-0.05095,4e-05,5.58554]
[1779960727421,50.82,73253.25,0.21,-0.05106,4e-05,5.59506]
[1779960732456,50.82,73253.89,0.21,-0.05103,4e-05,5.59262]
[1779960738497,50.82,73261.03,0.21,-0.05075,4e-05,5.56876]
[1779960739948,50.82,73261.03,0.21,-0.05075,4e-05,5.56876]
[1779960739977,50.82,73261.03,0.21,-0.05075,4e-05,5.56876]
[1779960740077,50.81,73261.39,0.21,-0.05074,4e-05,5.56751]
[1779960741668,50.81,73261.29,0.21,-0.05074,4e-05,5.56784]
[1779960741714,50.81,73261.29,0.21,-0.05074,4e-05,5.56784]
[1779960742132,50.81,73277.15,0.21,-0.05013,4e-05,5.51584]
[1779960747562,50.82,73281.71,0.21,-0.04996,4e-05,5.50123]
[1779960752596,50.82,73279.03,0.21,-0.05004,4e-05,5.50672]
[1779960757630,50.82,73281.34,0.21,-0.04995,4e-05,5.49947]
[1779960762667,50.82,73283.61,0.21,-0.04987,4e-05,5.49237]
[1779960767701,50.82,73284.06,0.21,-0.04986,4e-05,5.49122]
[1779960772736,50.82,73283.74,0.21,-0.04987,4e-05,5.49259]
[1779960777772,50.82,73287.63,0.21,-0.04973,4e-05,5.48027]
[1779960782806,50.82,73285.21,0.21,-0.04983,4e-05,5.48854]
[1779960787841,50.82,73288.66,0.21,-0.0497,4e-05,5.47763]
[1779960793885,50.83,73288.91,0.21,-0.04969,4e-05,5.47727]
[1779960798918,50.83,73288.54,0.21,-0.04971,4e-05,5.47882]
[1779960803954,50.83,73290.84,0.21,-0.04963,4e-05,5.47169]
[1779960808990,50.83,73289.49,0.21,-0.04968,4e-05,5.47646]
[1779960814027,50.83,73287.13,0.21,-0.04975,4e-05,5.48093]
[1779960819063,50.83,73287.89,0.21,-0.04972,4e-05,5.47876]
[1779960824109,50.83,73288.42,0.21,-0.0497,4e-05,5.47632]
[1779960829825,50.83,73288.23,0.21,-0.0497,4e-05,5.47636]
[1779960835180,50.83,73288.54,0.21,-0.04969,4e-05,5.47553]
[1779960839530,50.83,73289.46,0.21,-0.04965,4e-05,5.47279]
[1779960839581,50.83,73289.46,0.21,-0.04965,4e-05,5.47279]
[1779960840220,50.83,73289.01,0.21,-0.04967,4e-05,5.47438]
[1779960843492,50.83,73287.63,0.21,-0.04973,4e-05,5.47906]
[1779960843542,50.83,73287.63,0.21,-0.04973,4e-05,5.47906]
[1779960844248,50.83,73287.1,0.21,-0.04975,4e-05,5.48085]
[1779960849292,50.83,73286.52,0.21,-0.04977,4e-05,5.48303]
[1779960850792,50.83,73286.52,0.21,-0.04977,4e-05,5.48303]
[1779960850923,50.83,73286.52,0.21,-0.04977,4e-05,5.48303]
[1779960851023,50.83,73287.27,0.21,-0.04975,4e-05,5.48065]
[1779960854074,50.83,73287.39,0.21,-0.04974,4e-05,5.48038]
[1779960854179,50.83,73287.39,0.21,-0.04974,4e-05,5.48038]
[1779960854157,50.83,73287.34,0.21,-0.04975,4e-05,5.48067]
[1779960854325,50.83,73287.34,0.21,-0.04975,4e-05,5.48067]
[1779960859360,50.83,73285.24,0.21,-0.04983,4e-05,5.48781]
[1779960864396,50.84,73284.3,0.21,-0.04987,4e-05,5.49115]
[1779960869431,50.84,73284.71,0.21,-0.04986,4e-05,5.49012]
[1779960874047,50.84,73282.88,0.21,-0.0499,4e-05,5.49267]
[1779960874060,50.84,73282.88,0.21,-0.0499,4e-05,5.49267]
[1779960874076,50.84,73282.59,0.21,-0.04991,4e-05,5.49368]
[1779960875975,50.84,73282.59,0.21,-0.04991,4e-05,5.49374]
[1779960875977,50.84,73281.68,0.21,-0.04994,4e-05,5.49677]
[1779960877923,50.84,73281.68,0.21,-0.04995,4e-05,5.49683]
[1779960877927,50.84,73281.68,0.21,-0.04995,4e-05,5.49683]
[1779960877987,50.84,73281.99,0.21,-0.04993,4e-05,5.49588]
[1779960883116,50.84,73282.49,0.21,-0.04992,4e-05,5.49463]
[1779960888565,50.84,73281.84,0.21,-0.04995,4e-05,5.4971]
[1779960893601,50.84,73282.71,0.21,-0.04992,4e-05,5.49461]
[1779960898640,50.84,73294.43,0.21,-0.04948,4e-05,5.45697]
[1779960901022,50.84,73293.96,0.21,-0.0495,4e-05,5.45864]
[1779960901092,50.84,73303.44,0.21,-0.04915,4e-05,5.42807]
[1779960903933,50.85,73304.36,0.21,-0.04912,4e-05,5.42563]
[1779960903966,50.85,73305.39,0.21,-0.04908,4e-05,5.42231]
[1779960907526,50.85,73303.83,0.21,-0.04914,4e-05,5.42796]
[1779960907703,50.85,73302.72,0.21,-0.04919,4e-05,5.43176]
[1779960913269,50.85,73302.97,0.21,-0.04919,4e-05,5.43179]
[1779960914503,50.85,73301.33,0.21,-0.04925,4e-05,5.43752]
[1779960914751,50.85,73300.89,0.21,-0.04927,4e-05,5.43917]
[1779960915411,50.85,73300.89,0.21,-0.04927,4e-05,5.43917]
[1779960915758,50.86,73300.97,0.21,-0.04927,4e-05,5.43912]
[1779960919406,50.86,73300.64,0.21,-0.04929,4e-05,5.44084]
[1779960919470,50.86,73300.64,0.21,-0.04929,4e-05,5.44084]
[1779960919789,50.86,73302.89,0.21,-0.04921,4e-05,5.43377]
[1779960924821,50.86,73302.34,0.21,-0.04924,4e-05,5.43664]
[1779960929856,50.87,73302.67,0.21,-0.04924,4e-05,5.43664]
[1779960934891,50.87,73301.74,0.21,-0.04926,4e-05,5.43712]
[1779960939932,50.87,73302.22,0.21,-0.04925,4e-05,5.43661]
[1779960945974,50.88,73304.09,0.21,-0.0492,4e-05,5.43181]
[1779960948723,50.88,73304.32,0.21,-0.04919,4e-05,5.43149]
[1779960949003,50.88,73304.54,0.21,-0.04919,4e-05,5.43099]
[1779960950528,50.88,73314.09,0.21,-0.04883,4e-05,5.40038]
[1779960951009,50.88,73316.21,0.21,-0.04876,4e-05,5.39381]
[1779960953415,50.88,73316.79,0.21,-0.04874,4e-05,5.39248]
[1779960954031,50.88,73318.25,0.21,-0.04869,4e-05,5.38805]
[1779960954795,50.88,73318.25,0.21,-0.04869,4e-05,5.38805]
[1779960955040,50.89,73318.65,0.21,-0.04868,4e-05,5.38704]
[1779960961082,50.89,73321.15,0.21,-0.0486,4e-05,5.3806]
[1779960962408,50.89,73322.17,0.21,-0.04857,4e-05,5.37758]
[1779960963094,50.89,73322.99,0.21,-0.04854,4e-05,5.37522]
[1779960968129,50.9,73323.51,0.21,-0.04854,4e-05,5.37491]
[1779960973165,50.9,73330.54,0.21,-0.04829,4e-05,5.35376]
[1779960978199,50.91,73335.36,0.21,-0.04813,4e-05,5.33981]
[1779960980789,50.91,73335.5,0.21,-0.04813,4e-05,5.33999]
[1779960981237,50.91,73335.83,0.21,-0.04813,4e-05,5.33925]
[1779960981900,50.91,73335.83,0.21,-0.04813,4e-05,5.33925]
[1779960982245,50.91,73357.26,0.21,-0.04735,4e-05,5.27167]
[1779960985684,50.92,73365.18,0.21,-0.04708,4e-05,5.24797]
[1779960985747,50.92,73365.32,0.21,-0.04707,4e-05,5.24757]
[1779960991299,50.92,73366.88,0.21,-0.04699,4e-05,5.23937]
[1779960994432,50.92,73368.56,0.21,-0.04693,4e-05,5.23426]
[1779960995330,50.92,73369.42,0.21,-0.0469,4e-05,5.23162]
[1779961000366,50.92,73371.89,0.21,-0.04682,4e-05,5.22429]
[1779961005399,50.92,73368.12,0.21,-0.04696,4e-05,5.2366]
[1779961010437,50.92,73369.15,0.21,-0.04693,4e-05,5.2337]
[1779961015471,50.93,73359.93,0.21,-0.04726,4e-05,5.26317]
[1779961017997,50.93,73355.54,0.21,-0.04742,4e-05,5.27709]
[1779961018072,50.93,73358.13,0.21,-0.04733,4e-05,5.26889]
[1779961019501,50.93,73339.27,0.21,-0.04802,4e-05,5.32899]
[1779961024934,50.93,73342.57,0.21,-0.04791,4e-05,5.31985]
[1779961030576,50.94,73343.29,0.21,-0.04791,4e-05,5.31987]
[1779961031769,50.94,73343.29,0.21,-0.04791,4e-05,5.31987]
[1779961031815,50.94,73343.7,0.21,-0.0479,4e-05,5.31889]
[1779961037627,50.95,73336.81,0.21,-0.04818,4e-05,5.34276]
[1779961040177,50.95,73337.44,0.21,-0.04816,4e-05,5.34105]
[1779961040298,50.95,73337.27,0.21,-0.04817,4e-05,5.3419]
[1779961040685,50.95,73337.27,0.21,-0.04817,4e-05,5.3419]
[1779961040771,50.95,73323.07,0.21,-0.04869,4e-05,5.38768]
[1779961043476,50.95,73323.07,0.21,-0.0487,4e-05,5.38791]
[1779961044277,50.95,73325.63,0.21,-0.04861,4e-05,5.38014]
[1779961044648,50.95,73325.63,0.21,-0.04861,4e-05,5.38014]
[1779961044679,50.95,73325.63,0.21,-0.04861,4e-05,5.38037]
[1779961045819,50.95,73325.63,0.21,-0.04861,4e-05,5.38037]
[1779961046410,50.95,73323.19,0.21,-0.0487,4e-05,5.38843]
[1779961051726,50.96,73320.41,0.21,-0.04879,4e-05,5.39514]
[1779961056764,50.96,73327.12,0.21,-0.04856,4e-05,5.37477]
[1779961061772,50.97,73332.71,0.21,-0.04836,4e-05,5.35793]
[1779961066445,50.97,73334.69,0.21,-0.0483,4e-05,5.35274]
[1779961066831,50.97,73334.71,0.21,-0.0483,4e-05,5.35304]
[1779961070724,50.98,73341.08,0.21,-0.04808,4e-05,5.33366]
[1779961070859,50.98,73341.73,0.21,-0.04806,4e-05,5.3319]
[1779961075894,50.98,73346.11,0.21,-0.04792,4e-05,5.31956]
[1779961080929,50.99,73351.3,0.21,-0.04775,4e-05,5.30481]
[1779961085966,50.99,73353.4,0.21,-0.04768,4e-05,5.2988]
[1779961091002,51.0,73354.81,0.21,-0.04764,4e-05,5.29585]
[1779961096038,51.0,73354.13,0.21,-0.04769,4e-05,5.30023]
[1779961101073,51.01,73362.76,0.21,-0.0474,4e-05,5.27479]
[1779961106107,51.02,73362.53,0.21,-0.04743,4e-05,5.27755]
[1779961111143,51.02,73362.6,0.21,-0.04741,4e-05,5.27455]
[1779961116210,51.02,73363.97,0.21,-0.04736,4e-05,5.27019]
[1779961122220,51.02,73356.45,0.21,-0.04763,4e-05,5.29387]
[1779961127262,51.02,73356.77,0.21,-0.04762,4e-05,5.29263]
[1779961132293,51.02,73349.81,0.21,-0.04787,4e-05,5.31501]
[1779961137327,51.02,73354.44,0.21,-0.04772,4e-05,5.30166]
[1779961142472,51.03,73354.42,0.21,-0.04774,4e-05,5.30315]
[1779961146391,51.04,73342.98,0.21,-0.04817,4e-05,5.34121]
[1779961151427,51.04,73343.9,0.21,-0.04816,4e-05,5.33969]
[1779961156460,51.05,73343.38,0.21,-0.04819,4e-05,5.34273]
[1779961161495,51.05,73345.38,0.21,-0.04813,4e-05,5.33777]
[1779961166530,51.06,73346.71,0.21,-0.0481,4e-05,5.33492]
[1779961171566,51.06,73348.23,0.21,-0.04803,4e-05,5.32794]
[1779961175595,51.06,73336.34,0.21,-0.04848,4e-05,5.36699]
[1779961180630,51.07,73337.0,0.21,-0.04847,4e-05,5.36599]
[1779961185664,51.07,73344.64,0.21,-0.0482,4e-05,5.34278]
[1779961191707,51.08,73341.45,0.21,-0.04833,4e-05,5.35406]
[1779961196740,51.08,73336.47,0.21,-0.04853,4e-05,5.37105]
[1779961202784,51.08,73336.63,0.21,-0.04854,4e-05,5.37173]
[1779961207818,51.09,73335.85,0.21,-0.04858,4e-05,5.37519]
[1779961212854,51.09,73337.24,0.21,-0.04853,4e-05,5.37172]
[1779961217889,51.09,73337.0,0.21,-0.04855,4e-05,5.37349]
[1779961223524,51.1,73334.95,0.21,-0.04864,4e-05,5.38087]
[1779961228965,51.1,73337.26,0.21,-0.04857,4e-05,5.37487]
[1779961234000,51.11,73338.36,0.21,-0.04851,4e-05,5.36877]
[1779961239040,51.11,73340.58,0.21,-0.04844,4e-05,5.36267]
[1779961244071,51.11,73342.03,0.21,-0.0484,4e-05,5.35901]
[1779961250117,51.12,73343.25,0.21,-0.04836,4e-05,5.35585]
[1779961255148,51.12,73350.76,0.21,-0.0481,4e-05,5.33326]
[1779961260185,51.12,73353.25,0.21,-0.04802,4e-05,5.32628]
[1779961265225,51.13,73357.59,0.21,-0.04788,4e-05,5.31385]
[1779961270261,51.13,73361.31,0.21,-0.04776,4e-05,5.30349]
[1779961276299,51.14,73361.13,0.21,-0.04778,4e-05,5.30542]
[1779961281332,51.14,73361.51,0.21,-0.04776,4e-05,5.30361]
[1779961286367,51.13,73362.03,0.21,-0.04773,4e-05,5.30137]
[1779961291401,51.13,73362.53,0.21,-0.04768,4e-05,5.29569]
[1779961296438,51.13,73361.53,0.21,-0.04771,4e-05,5.29832]
[1779961302479,51.13,73362.12,0.21,-0.04768,4e-05,5.29585]
[1779961307516,51.13,73362.87,0.21,-0.04765,4e-05,5.2929]
[1779961312550,51.12,73362.62,0.21,-0.04765,4e-05,5.29323]
[1779961318594,51.12,73361.34,0.21,-0.04769,4e-05,5.29676]
[1779961323627,51.12,73366.67,0.21,-0.04749,4e-05,5.27955]
[1779961328662,51.12,73368.91,0.21,-0.04741,4e-05,5.27222]
[1779961329052,51.12,73368.91,0.21,-0.04741,4e-05,5.27222]
[1779961329122,51.12,73368.91,0.21,-0.04741,4e-05,5.27222]
[1779961329681,51.12,73369.86,0.21,-0.04738,4e-05,5.26918]
[1779961330847,51.12,73363.59,0.21,-0.0476,4e-05,5.28896]
[1779961335030,51.12,73369.06,0.21,-0.0474,4e-05,5.27149]
[1779961335073,51.12,73369.06,0.21,-0.0474,4e-05,5.27149]
[1779961335713,51.12,73369.18,0.21,-0.0474,4e-05,5.27108]
[1779961340747,51.12,73369.26,0.21,-0.04739,4e-05,5.27069]
[1779961345783,51.12,73370.14,0.21,-0.04736,4e-05,5.26782]
[1779961350821,51.12,73367.72,0.21,-0.04745,4e-05,5.27539]
[1779961355852,51.12,73366.25,0.21,-0.04747,4e-05,5.27642]
[1779961361893,51.12,73365.43,0.21,-0.0475,4e-05,5.27892]
[1779961366930,51.12,73364.31,0.21,-0.04754,4e-05,5.28239]
[1779961371970,51.12,73361.13,0.21,-0.04765,4e-05,5.29232]
[1779961377003,51.12,73361.48,0.21,-0.04764,4e-05,5.29105]
[1779961382039,51.12,73361.48,0.21,-0.04764,4e-05,5.2909]
[1779961385674,51.12,73360.5,0.21,-0.04767,4e-05,5.29393]
[1779961385734,51.12,73360.5,0.21,-0.04767,4e-05,5.29393]
[1779961385754,51.12,73359.7,0.21,-0.0477,4e-05,5.29639]
[1779961388163,51.12,73354.66,0.21,-0.04788,4e-05,5.31233]
[1779961388222,51.12,73334.45,0.21,-0.04863,4e-05,5.37667]
[1779961389162,51.12,73334.45,0.21,-0.04863,4e-05,5.37667]
[1779961389222,51.12,73328.5,0.21,-0.04885,4e-05,5.39608]
[1779961394776,51.12,73325.16,0.21,-0.04898,4e-05,5.40767]
[1779961394857,51.12,73323.64,0.21,-0.04905,4e-05,5.41295]
[1779961400170,51.12,73325.62,0.21,-0.04898,4e-05,5.40716]
[1779961405203,51.13,73328.1,0.21,-0.0489,4e-05,5.40015]
[1779961410886,51.13,73331.12,0.21,-0.04879,4e-05,5.39127]
[1779961410900,51.13,73334.07,0.21,-0.04869,4e-05,5.38225]
[1779961412497,51.13,73348.24,0.21,-0.04814,4e-05,5.33369]
[1779961415229,51.13,73348.24,0.21,-0.04815,4e-05,5.33428]
[1779961415273,51.13,73349.06,0.21,-0.04812,4e-05,5.33197]
[1779961420313,51.14,73351.46,0.21,-0.04805,4e-05,5.32584]
[1779961425349,51.15,73352.3,0.21,-0.04803,4e-05,5.32469]
[1779961430384,51.15,73354.28,0.21,-0.04797,4e-05,5.3195]
[1779961435419,51.15,73361.44,0.21,-0.04773,4e-05,5.2984]
[1779961440456,51.16,73360.12,0.21,-0.0478,4e-05,5.30425]
[1779961445489,51.17,73360.21,0.21,-0.04781,4e-05,5.3056]
[1779961450537,51.17,73365.01,0.21,-0.04766,4e-05,5.29211]
[1779961456567,51.18,73368.53,0.21,-0.04754,4e-05,5.28185]
[1779961461606,51.18,73374.2,0.21,-0.04736,4e-05,5.26589]
[1779961466639,51.19,73372.28,0.21,-0.04745,4e-05,5.27397]
[1779961471677,51.19,73370.53,0.21,-0.0475,4e-05,5.27707]
[1779961476712,51.19,73368.23,0.21,-0.04758,4e-05,5.28419]
[1779961481747,51.2,73368.32,0.21,-0.04758,4e-05,5.28458]
[1779961486786,51.2,73367.78,0.21,-0.0476,4e-05,5.28611]
[1779961491822,51.19,73368.07,0.21,-0.04759,4e-05,5.28499]
[1779961496857,51.19,73368.46,0.21,-0.04757,4e-05,5.28352]
[1779961501893,51.19,73371.03,0.21,-0.04747,4e-05,5.27521]
[1779961506926,51.19,73369.19,0.21,-0.04754,4e-05,5.28084]
[1779961511970,51.19,73368.77,0.21,-0.04755,4e-05,5.28197]
[1779961512922,51.19,73368.77,0.21,-0.04755,4e-05,5.28197]
[1779961512948,51.19,73368.77,0.21,-0.04755,4e-05,5.28197]
[1779961512974,51.19,73368.99,0.21,-0.04754,4e-05,5.28123]
[1779961514285,51.19,73376.37,0.21,-0.04728,4e-05,5.25792]
[1779961514456,51.19,73376.37,0.21,-0.04728,4e-05,5.25792]
[1779961515000,51.19,73382.09,0.21,-0.04707,4e-05,5.23993]
[1779961520031,51.2,73379.37,0.21,-0.04719,4e-05,5.25021]
[1779961525065,51.2,73379.3,0.21,-0.04721,4e-05,5.2525]
[1779961530101,51.21,73379.82,0.21,-0.04722,4e-05,5.2529]
[1779961535134,51.22,73380.32,0.21,-0.04719,4e-05,5.24983]
[1779961540170,51.23,73378.74,0.21,-0.04727,4e-05,5.25679]
[1779961545205,51.23,73379.48,0.21,-0.04727,4e-05,5.25683]
[1779961550243,51.24,73377.68,0.21,-0.04735,4e-05,5.26404]
[1779961555275,51.25,73380.74,0.21,-0.04726,4e-05,5.25635]
[1779961560311,51.25,73383.98,0.21,-0.04717,4e-05,5.24825]
[1779961565346,51.26,73384.41,0.21,-0.04717,4e-05,5.24813]
[1779961570382,51.26,73383.7,0.21,-0.0472,4e-05,5.25084]
[1779961572349,51.26,73383.97,0.21,-0.04719,4e-05,5.25001]
[1779961572398,51.26,73382.73,0.21,-0.04724,4e-05,5.25391]
[1779961574411,51.26,73401.65,0.21,-0.04656,4e-05,5.19486]
[1779961576845,51.26,73404.3,0.21,-0.04647,4e-05,5.18672]
[1779961576891,51.26,73405.5,0.21,-0.04643,4e-05,5.18312]
[1779961580456,51.26,73394.75,0.21,-0.04681,4e-05,5.21712]
[1779961585490,51.27,73391.4,0.21,-0.04694,4e-05,5.22792]
[1779961591020,51.27,73393.69,0.21,-0.04686,4e-05,5.22096]
[1779961596567,51.27,73398.61,0.21,-0.04666,4e-05,5.20253]
[1779961601601,51.27,73398.46,0.21,-0.04667,4e-05,5.20336]
[1779961606637,51.27,73399.11,0.21,-0.04665,4e-05,5.20169]
[1779961611672,51.27,73397.57,0.21,-0.04671,4e-05,5.20686]
[1779961616707,51.27,73398.53,0.21,-0.04668,4e-05,5.20418]
[1779961621742,51.27,73403.25,0.21,-0.04651,4e-05,5.18982]
[1779961626777,51.28,73407.56,0.21,-0.04636,4e-05,5.17688]
[1779961631813,51.28,73410.25,0.21,-0.04628,4e-05,5.16906]
[1779961634562,51.28,73412.29,0.21,-0.04621,4e-05,5.16298]
[1779961634835,51.28,73412.8,0.21,-0.04619,4e-05,5.16153]
[1779961635616,51.28,73412.8,0.21,-0.04619,4e-05,5.16153]
[1779961635850,51.28,73425.84,0.21,-0.04573,4e-05,5.12133]
[1779961640877,51.28,73427.53,0.21,-0.04568,4e-05,5.11718]
[1779961644344,51.29,73427.27,0.21,-0.0457,4e-05,5.11865]
[1779961644904,51.29,73428.97,0.21,-0.04564,4e-05,5.11363]
[1779961647763,51.29,73431.01,0.21,-0.04558,4e-05,5.10781]
[1779961647925,51.29,73431.44,0.21,-0.04557,3e-05,5.10673]
[1779961652962,51.29,73428.48,0.21,-0.04565,4e-05,5.11356]
[1779961657997,51.3,73433.52,0.21,-0.04549,3e-05,5.09917]
[1779961663042,51.3,73436.27,0.21,-0.04541,3e-05,5.09194]
[1779961668078,51.31,73437.55,0.21,-0.04538,3e-05,5.08927]
[1779961670092,51.31,73422.27,0.21,-0.04592,4e-05,5.13691]
[1779961675128,51.31,73415.38,0.21,-0.04617,4e-05,5.159]
[1779961680164,51.31,73415.53,0.21,-0.04617,4e-05,5.15922]
[1779961685199,51.32,73415.56,0.21,-0.04618,4e-05,5.15984]
[1779961690235,51.32,73428.72,0.21,-0.04572,4e-05,5.11993]
[1779961695272,51.32,73433.77,0.21,-0.04556,3e-05,5.10552]
[1779961700305,51.33,73435.9,0.21,-0.0455,3e-05,5.10015]
[1779961705341,51.33,73441.58,0.21,-0.04532,3e-05,5.08394]
[1779961710374,51.34,73438.8,0.21,-0.04543,3e-05,5.09383]
[1779961715408,51.34,73439.09,0.21,-0.0454,3e-05,5.09071]
[1779961720444,51.35,73438.85,0.21,-0.04542,3e-05,5.09267]
[1779961725480,51.35,73439.94,0.21,-0.0454,3e-05,5.09057]
[1779961730515,51.36,73441.93,0.21,-0.04534,3e-05,5.08567]
[1779961735549,51.36,73442.62,0.21,-0.04533,3e-05,5.08478]
[1779961740583,51.37,73443.24,0.21,-0.04533,3e-05,5.08436]
[1779961745619,51.37,73443.13,0.21,-0.04535,3e-05,5.08594]
[1779961750655,51.37,73439.43,0.21,-0.04549,3e-05,5.09851]
[1779961755688,51.38,73440.95,0.21,-0.04545,3e-05,5.095]
[1779961760724,51.38,73441.27,0.21,-0.04545,3e-05,5.09517]
[1779961765759,51.39,73439.77,0.21,-0.04552,3e-05,5.10091]
[1779961771801,51.39,73440.73,0.21,-0.04547,3e-05,5.09578]
[1779961776837,51.4,73441.53,0.21,-0.04545,3e-05,5.09444]
[1779961781874,51.4,73441.9,0.21,-0.04545,3e-05,5.09443]
[1779961786908,51.4,73445.51,0.21,-0.04534,3e-05,5.08452]
[1779961791942,51.41,73444.66,0.21,-0.04538,3e-05,5.08831]
[1779961796977,51.41,73444.34,0.21,-0.04541,3e-05,5.09046]
[1779961802013,51.42,73444.9,0.21,-0.0454,3e-05,5.0899]
[1779961807051,51.42,73438.25,0.21,-0.04564,3e-05,5.11136]
[1779961813089,51.42,73439.08,0.21,-0.04563,3e-05,5.10996]
[1779961818125,51.43,73440.53,0.21,-0.04559,3e-05,5.10647]
[1779961823159,51.43,73442.74,0.21,-0.04552,3e-05,5.10066]
[1779961828194,51.43,73443.1,0.21,-0.04552,3e-05,5.10056]
[1779961833230,51.44,73443.67,0.21,-0.04548,3e-05,5.09632]
[1779961839921,51.44,73443.94,0.21,-0.04549,3e-05,5.09672]
[1779961845315,51.45,73445.19,0.21,-0.04546,3e-05,5.0941]
[1779961850349,51.45,73447.9,0.21,-0.04537,3e-05,5.08686]
[1779961855384,51.45,73448.46,0.21,-0.04537,3e-05,5.08623]
[1779961860418,51.46,73435.6,0.21,-0.04583,4e-05,5.12682]
[1779961865454,51.46,73430.62,0.21,-0.04601,4e-05,5.14293]
[1779961870490,51.46,73421.59,0.21,-0.04633,4e-05,5.17133]
[1779961873510,51.46,73434.09,0.21,-0.0459,4e-05,5.13288]
[1779961880202,51.47,73442.98,0.21,-0.0456,3e-05,5.10661]
[1779961885596,51.47,73441.92,0.21,-0.04564,3e-05,5.11069]
[1779961891637,51.47,73440.57,0.21,-0.04567,3e-05,5.11227]
[1779961896672,51.48,73439.66,0.21,-0.04571,3e-05,5.11583]
[1779961901706,51.48,73439.4,0.21,-0.04573,3e-05,5.11736]
[1779961906744,51.48,73439.2,0.21,-0.04574,4e-05,5.11869]
[1779961911778,51.48,73439.85,0.21,-0.04573,3e-05,5.11741]
[1779961916812,51.49,73438.6,0.21,-0.04578,4e-05,5.12197]
[1779961921849,51.49,73435.19,0.21,-0.04591,4e-05,5.13313]
[1779961926884,51.49,73434.14,0.21,-0.04595,4e-05,5.137]
[1779961931918,51.49,73433.33,0.21,-0.04599,4e-05,5.14017]
[1779961936953,51.5,73431.67,0.21,-0.04605,4e-05,5.14601]
[1779961941990,51.5,73430.77,0.21,-0.04609,4e-05,5.14954]
[1779961947023,51.5,73431.67,0.21,-0.04607,4e-05,5.14749]
[1779961952059,51.5,73432.26,0.21,-0.04603,4e-05,5.14289]
[1779961957093,51.51,73432.13,0.21,-0.04604,4e-05,5.14401]
[1779961962128,51.51,73432.44,0.21,-0.04604,4e-05,5.14373]
[1779961967163,51.51,73434.45,0.21,-0.04598,4e-05,5.1382]
[1779961972197,51.51,73430.99,0.21,-0.0461,4e-05,5.14954]
[1779961977520,51.52,73430.22,0.21,-0.04614,4e-05,5.1525]
[1779961983275,51.52,73424.59,0.21,-0.04634,4e-05,5.17061]
[1779961988310,51.52,73425.03,0.21,-0.04633,4e-05,5.16967]
[1779961992340,51.52,73441.19,0.21,-0.04577,3e-05,5.1202]
[1779961997381,51.52,73451.5,0.21,-0.04542,3e-05,5.08909]
[1779962002410,51.53,73446.7,0.21,-0.04559,3e-05,5.10419]
[1779962007445,51.53,73446.45,0.21,-0.0456,3e-05,5.10528]
[1779962012478,51.53,73440.05,0.21,-0.0458,4e-05,5.12169]
[1779962018527,51.53,73443.8,0.21,-0.04567,3e-05,5.11038]
[1779962023581,51.53,73443.78,0.21,-0.04567,3e-05,5.11065]
[1779962028617,51.53,73444.45,0.21,-0.04565,3e-05,5.1088]
[1779962033652,51.53,73444.64,0.21,-0.04565,3e-05,5.10839]
[1779962038687,51.53,73448.96,0.21,-0.0455,3e-05,5.0954]
[1779962044729,51.53,73448.71,0.21,-0.04551,3e-05,5.09652]
[1779962049766,51.53,73448.26,0.21,-0.04553,3e-05,5.09817]
[1779962054800,51.53,73446.33,0.21,-0.04559,3e-05,5.10318]
[1779962059834,51.53,73444.48,0.21,-0.04564,3e-05,5.10791]
[1779962064869,51.52,73443.86,0.21,-0.04565,3e-05,5.10881]
[1779962071557,51.52,73444.08,0.21,-0.0456,3e-05,5.10326]
[1779962076954,51.52,73443.78,0.21,-0.0456,3e-05,5.10345]
[1779962081989,51.52,73441.01,0.21,-0.0457,3e-05,5.11215]
[1779962087023,51.52,73441.65,0.21,-0.04568,3e-05,5.11033]
[1779962092059,51.52,73439.95,0.21,-0.04574,3e-05,5.11569]
[1779962097094,51.52,73439.11,0.21,-0.04577,4e-05,5.11836]
[1779962102131,51.52,73439.12,0.21,-0.04577,4e-05,5.11842]
[1779962108174,51.52,73439.46,0.21,-0.04576,4e-05,5.11749]
[1779962113208,51.52,73448.38,0.21,-0.04545,3e-05,5.09005]
[1779962118242,51.52,73447.8,0.21,-0.04546,3e-05,5.09126]
[1779962123279,51.51,73450.45,0.21,-0.04537,3e-05,5.0826]
[1779962128314,51.51,73448.28,0.21,-0.04543,3e-05,5.08873]
[1779962133349,51.51,73448.5,0.21,-0.0454,3e-05,5.08475]
[1779962138385,51.51,73447.92,0.21,-0.04543,3e-05,5.08697]
[1779962143426,51.52,73447.95,0.21,-0.04543,3e-05,5.08725]
[1779962148462,51.52,73446.92,0.21,-0.04546,3e-05,5.09039]
[1779962153498,51.52,73449.28,0.21,-0.04538,3e-05,5.08325]
[1779962158533,51.51,73448.01,0.21,-0.04542,3e-05,5.08637]
[1779962163568,51.51,73444.77,0.21,-0.04552,3e-05,5.09554]
[1779962169609,51.51,73442.72,0.21,-0.04558,3e-05,5.1009]
[1779962174644,51.51,73440.35,0.21,-0.04566,3e-05,5.10757]
[1779962179681,51.5,73437.59,0.21,-0.04575,4e-05,5.11555]
[1779962184719,51.5,73434.69,0.21,-0.04585,4e-05,5.12389]
[1779962189753,51.5,73434.68,0.21,-0.04584,4e-05,5.12368]
[1779962194786,51.5,73435.87,0.21,-0.04578,4e-05,5.11683]
[1779962202484,51.5,73436.83,0.21,-0.04575,4e-05,5.11439]
[1779962207878,51.5,73439.36,0.21,-0.04566,3e-05,5.10623]
[1779962212913,51.5,73440.4,0.21,-0.04561,3e-05,5.1024]
[1779962217953,51.5,73439.93,0.21,-0.04562,3e-05,5.10326]
[1779962222989,51.5,73437.05,0.21,-0.04572,4e-05,5.11186]
[1779962229599,51.5,73437.92,0.21,-0.04569,3e-05,5.10936]
[1779962235079,51.5,73439.65,0.21,-0.04563,3e-05,5.10404]
[1779962240114,51.49,73441.23,0.21,-0.04557,3e-05,5.09854]
[1779962245148,51.49,73441.83,0.21,-0.04554,3e-05,5.09607]
[1779962250189,51.49,73442.33,0.21,-0.04552,3e-05,5.09394]
[1779962255223,51.49,73442.88,0.21,-0.04546,3e-05,5.08817]
[1779962261260,51.49,73442.59,0.21,-0.04547,3e-05,5.08838]
[1779962266296,51.48,73443.04,0.21,-0.04544,3e-05,5.08644]
[1779962271331,51.48,73442.93,0.21,-0.04544,3e-05,5.08623]
[1779962276369,51.48,73444.32,0.21,-0.04539,3e-05,5.08144]
[1779962283415,51.48,73444.24,0.21,-0.04538,3e-05,5.08097]
[1779962288451,51.48,73444.2,0.21,-0.04538,3e-05,5.08059]
[1779962293486,51.47,73441.35,0.21,-0.04547,3e-05,5.08883]
[1779962298520,51.47,73441.67,0.21,-0.04545,3e-05,5.08728]
[1779962303554,51.47,73441.62,0.21,-0.04545,3e-05,5.08686]
[1779962308590,51.47,73436.89,0.21,-0.04561,3e-05,5.10077]
[1779962313631,51.46,73435.68,0.21,-0.04561,3e-05,5.10021]
[1779962318662,51.46,73435.72,0.21,-0.0456,3e-05,5.09947]
[1779962323696,51.46,73435.79,0.21,-0.0456,3e-05,5.09868]
[1779962326926,51.46,73435.79,0.21,-0.0456,3e-05,5.09868]
[1779962326938,51.46,73430.96,0.21,-0.04576,4e-05,5.1132]
[1779962331734,51.46,73428.28,0.21,-0.04585,4e-05,5.12112]
[1779962331793,51.46,73428.24,0.21,-0.04585,4e-05,5.1211]
[1779962337795,51.45,73428.44,0.21,-0.04583,4e-05,5.11964]
[1779962342830,51.45,73430.64,0.21,-0.04575,4e-05,5.11218]
[1779962347866,51.45,73430.36,0.21,-0.04575,4e-05,5.11242]
[1779962352904,51.45,73430.23,0.21,-0.04575,4e-05,5.11222]
[1779962357938,51.45,73429.96,0.21,-0.04575,4e-05,5.11246]
[1779962362973,51.44,73427.02,0.21,-0.04585,4e-05,5.12092]
[1779962368011,51.44,73428.02,0.21,-0.04581,4e-05,5.11718]
[1779962373693,51.44,73429.83,0.21,-0.04571,4e-05,5.10742]
[1779962379087,51.44,73431.16,0.21,-0.04566,4e-05,5.10281]
[1779962385054,51.43,73430.98,0.21,-0.04566,4e-05,5.10287]
[1779962390164,51.43,73429.74,0.21,-0.04569,4e-05,5.1061]
[1779962396217,51.43,73430.05,0.21,-0.04568,4e-05,5.10456]
[1779962401259,51.43,73430.68,0.21,-0.04565,4e-05,5.10225]
[1779962406295,51.43,73425.74,0.21,-0.04582,4e-05,5.1173]
[1779962414350,51.43,73427.2,0.21,-0.04578,4e-05,5.11332]
[1779962419383,51.43,73427.7,0.21,-0.04576,4e-05,5.11209]
[1779962424416,51.43,73428.88,0.21,-0.04572,4e-05,5.10879]
[1779962430459,51.43,73428.7,0.21,-0.04573,4e-05,5.10974]
[1779962435495,51.44,73431.07,0.21,-0.04563,4e-05,5.09936]
[1779962440532,51.44,73428.78,0.21,-0.04571,4e-05,5.10676]
[1779962445566,51.44,73428.93,0.21,-0.04571,4e-05,5.10665]
[1779962450600,51.44,73429.14,0.21,-0.04571,4e-05,5.10635]
[1779962455636,51.44,73431.14,0.21,-0.04564,4e-05,5.1006]
[1779962460672,51.44,73431.98,0.21,-0.04562,4e-05,5.09843]
[1779962465705,51.44,73438.18,0.21,-0.04541,3e-05,5.07987]
[1779962470745,51.45,73435.25,0.21,-0.04551,3e-05,5.08943]
[1779962475780,51.45,73429.68,0.21,-0.04571,4e-05,5.10694]
[1779962480813,51.45,73427.01,0.21,-0.04581,4e-05,5.11549]
[1779962485849,51.45,73426.19,0.21,-0.04584,4e-05,5.1183]
[1779962491893,51.45,73426.65,0.21,-0.0458,4e-05,5.11368]
[1779962496925,51.45,73426.98,0.21,-0.04579,4e-05,5.11293]
[1779962501961,51.45,73425.31,0.21,-0.04585,4e-05,5.11833]
[1779962506996,51.45,73425.62,0.21,-0.04585,4e-05,5.1176]
[1779962512030,51.45,73423.85,0.21,-0.04591,4e-05,5.12328]
[1779962517067,51.46,73427.93,0.21,-0.04577,4e-05,5.11095]
[1779962522102,51.46,73424.45,0.21,-0.04589,4e-05,5.12193]
[1779962527136,51.46,73425.06,0.21,-0.04588,4e-05,5.1203]
[1779962532171,51.46,73423.11,0.21,-0.04595,4e-05,5.12656]
[1779962537213,51.46,73417.5,0.21,-0.04615,4e-05,5.14411]
[1779962543251,51.46,73417.1,0.21,-0.04616,4e-05,5.14543]
[1779962548287,51.46,73414.77,0.21,-0.04625,4e-05,5.15269]
[1779962553322,51.46,73413.98,0.21,-0.04625,4e-05,5.15165]
[1779962558356,51.46,73407.21,0.21,-0.04648,4e-05,5.17252]
[1779962563392,51.46,73406.44,0.21,-0.04651,4e-05,5.17465]
[1779962565409,51.46,73418.31,0.21,-0.04609,4e-05,5.13785]
[1779962570441,51.46,73418.44,0.21,-0.04608,4e-05,5.1375]
[1779962575477,51.46,73424.33,0.21,-0.04588,4e-05,5.11953]
[1779962578617,51.46,73425.03,0.21,-0.04586,4e-05,5.11749]
[1779962578674,51.46,73425.03,0.21,-0.04586,4e-05,5.11749]
[1779962578734,51.46,73414.46,0.21,-0.04623,4e-05,5.15018]
[1779962584478,51.46,73408.48,0.21,-0.04644,4e-05,5.16861]
[1779962584550,51.46,73408.48,0.21,-0.04644,4e-05,5.16861]
[1779962584557,51.46,73409.37,0.21,-0.04641,4e-05,5.16581]
[1779962590243,51.46,73409.57,0.21,-0.0464,4e-05,5.16497]
[1779962595617,51.46,73411.02,0.21,-0.04634,4e-05,5.16017]
[1779962600653,51.46,73411.18,0.21,-0.04633,4e-05,5.1594]
[1779962605686,51.45,73411.46,0.21,-0.04632,4e-05,5.15824]
[1779962610724,51.45,73411.81,0.21,-0.0463,4e-05,5.15683]
[1779962615756,51.45,73412.22,0.21,-0.04626,4e-05,5.15172]
[1779962620794,51.45,73414.36,0.21,-0.04618,4e-05,5.14479]
[1779962625826,51.45,73416.09,0.21,-0.04611,4e-05,5.13917]
[1779962631869,51.45,73416.29,0.21,-0.0461,4e-05,5.13823]
[1779962636903,51.45,73418.73,0.21,-0.04601,4e-05,5.12964]
[1779962641939,51.44,73416.88,0.21,-0.04606,4e-05,5.13404]
[1779962646976,51.44,73417.78,0.21,-0.04601,4e-05,5.12993]
[1779962652020,51.43,73416.68,0.21,-0.04603,4e-05,5.13203]
[1779962659061,51.42,73414.29,0.21,-0.0461,4e-05,5.13767]
[1779962664096,51.42,73410.27,0.21,-0.04623,4e-05,5.14887]
[1779962669132,51.42,73407.25,0.21,-0.04632,4e-05,5.157]
[1779962674167,51.41,73405.62,0.21,-0.04634,4e-05,5.15732]
[1779962679205,51.41,73404.48,0.21,-0.04636,4e-05,5.15966]
[1779962685248,51.4,73403.18,0.21,-0.04639,4e-05,5.16229]
[1779962689276,51.4,73392.19,0.21,-0.04678,4e-05,5.19621]
[1779962694312,51.4,73390.35,0.21,-0.04685,4e-05,5.20173]
[1779962699349,51.4,73380.08,0.21,-0.0472,4e-05,5.23289]
[1779962705390,51.4,73381.78,0.21,-0.04714,4e-05,5.22707]
[1779962711088,51.39,73381.47,0.21,-0.04713,4e-05,5.22674]
[1779962716468,51.38,73374.22,0.21,-0.04738,4e-05,5.24798]
[1779962721502,51.38,73373.21,0.21,-0.04741,4e-05,5.25039]
[1779962726537,51.38,73375.74,0.21,-0.04731,4e-05,5.24186]
[1779962731228,51.38,73391.05,0.21,-0.04672,4e-05,5.18951]
[1779962736607,51.37,73390.03,0.21,-0.04674,4e-05,5.19175]
[1779962741643,51.37,73388.21,0.21,-0.0468,4e-05,5.19666]
[1779962746677,51.37,73385.11,0.21,-0.0469,4e-05,5.20552]
[1779962751713,51.36,73382.97,0.21,-0.04697,4e-05,5.2114]
[1779962758762,51.36,73384.92,0.21,-0.04689,4e-05,5.20425]
[1779962763797,51.36,73384.99,0.21,-0.04688,4e-05,5.20333]
[1779962768832,51.36,73384.7,0.21,-0.04688,4e-05,5.20356]
[1779962774876,51.35,73385.19,0.21,-0.04686,4e-05,5.20126]
[1779962779911,51.35,73385.37,0.21,-0.04684,4e-05,5.20009]
[1779962784948,51.35,73401.72,0.21,-0.04625,4e-05,5.14864]
[1779962790990,51.35,73408.34,0.21,-0.04601,4e-05,5.12758]
[1779962796027,51.35,73411.5,0.21,-0.04587,4e-05,5.11386]
[1779962801061,51.35,73419.3,0.21,-0.04559,4e-05,5.08974]
[1779962806095,51.34,73423.59,0.21,-0.04544,4e-05,5.07632]
[1779962811132,51.34,73424.72,0.21,-0.0454,3e-05,5.0726]
[1779962816166,51.34,73425.42,0.21,-0.04537,3e-05,5.0702]
[1779962821202,51.34,73427.29,0.21,-0.0453,3e-05,5.06418]
[1779962826239,51.34,73425.98,0.21,-0.04534,3e-05,5.06794]
[1779962831943,51.34,73424.4,0.21,-0.04539,3e-05,5.07236]
[1779962837317,51.34,73427.14,0.21,-0.04529,3e-05,5.06359]
[1779962842351,51.34,73423.59,0.21,-0.04542,4e-05,5.07421]
[1779962847387,51.34,73417.27,0.21,-0.04563,4e-05,5.09332]
[1779962850840,51.34,73414.75,0.21,-0.04572,4e-05,5.10083]
[1779962851444,51.33,73408.18,0.21,-0.04592,4e-05,5.11757]
[1779962855262,51.33,73400.39,0.21,-0.04619,4e-05,5.14135]
[1779962855459,51.33,73399.75,0.21,-0.04621,4e-05,5.14322]
[1779962860483,51.33,73402.45,0.21,-0.04611,4e-05,5.13403]
[1779962865517,51.33,73402.05,0.21,-0.04612,4e-05,5.13452]
[1779962870552,51.32,73402.81,0.21,-0.04608,4e-05,5.13147]
[1779962875590,51.32,73404.34,0.21,-0.04602,4e-05,5.12593]
[1779962880609,51.32,73405.02,0.21,-0.04599,4e-05,5.12331]
[1779962885658,51.32,73418.25,0.21,-0.04551,4e-05,5.08187]
[1779962890693,51.32,73421.52,0.21,-0.0454,4e-05,5.07151]
[1779962895727,51.32,73421.32,0.21,-0.0454,4e-05,5.07178]
[1779962901434,51.31,73421.78,0.21,-0.04538,4e-05,5.0701]
[1779962906804,51.31,73421.48,0.21,-0.04539,4e-05,5.07056]
[1779962912513,51.31,73421.38,0.21,-0.04536,3e-05,5.06704]
[1779962917882,51.31,73421.82,0.21,-0.04534,3e-05,5.06533]
[1779962926945,51.31,73422.05,0.21,-0.04532,3e-05,5.06413]
[1779962932657,51.31,73421.38,0.21,-0.04534,3e-05,5.06586]
[1779962938397,51.31,73421.48,0.21,-0.04534,3e-05,5.06532]
[1779962944070,51.31,73421.98,0.21,-0.04532,3e-05,5.06339]
[1779962952126,51.3,73422.3,0.21,-0.0453,3e-05,5.06198]
[1779962957161,51.3,73410.8,0.21,-0.0457,4e-05,5.09715]
[1779962962881,51.3,73414.1,0.21,-0.04558,4e-05,5.0867]
[1779962968565,51.3,73414.91,0.21,-0.04555,4e-05,5.08413]
[1779962974283,51.3,73417.1,0.21,-0.04544,4e-05,5.07313]
[1779962979317,51.3,73420.12,0.21,-0.04533,3e-05,5.06349]
[1779962984350,51.3,73420.65,0.21,-0.04531,3e-05,5.06152]
[1779962993092,51.29,73421.21,0.21,-0.04528,3e-05,5.05921]
[1779963000466,51.29,73421.7,0.21,-0.04526,3e-05,5.05742]
[1779963005499,51.29,73425.76,0.21,-0.04512,3e-05,5.0449]
[1779963010534,51.29,73429.29,0.21,-0.04499,3e-05,5.03392]
[1779963015575,51.29,73427.34,0.21,-0.04506,3e-05,5.03976]
[1779963020606,51.29,73427.86,0.21,-0.04504,3e-05,5.03832]
[1779963025641,51.29,73427.3,0.21,-0.04506,3e-05,5.04019]
[1779963030682,51.29,73431.27,0.21,-0.04493,3e-05,5.02821]
[1779963031299,51.29,73431.27,0.21,-0.04493,3e-05,5.02821]
[1779963031690,51.29,73437.2,0.21,-0.0447,3e-05,5.00665]
[1779963031911,51.29,73437.2,0.21,-0.0447,3e-05,5.00665]
[1779963032699,51.29,73443.83,0.21,-0.04447,3e-05,4.98646]
[1779963033644,51.29,73443.83,0.21,-0.04447,3e-05,4.98646]
[1779963036803,51.3,73450.72,0.21,-0.04423,3e-05,4.96582]
[1779963037735,51.3,73450.54,0.21,-0.04424,3e-05,4.96646]
[1779963037815,51.3,73450.54,0.21,-0.04424,3e-05,4.96646]
[1779963038479,51.3,73450.54,0.21,-0.04424,3e-05,4.96646]
[1779963038887,51.3,73449.71,0.21,-0.04427,3e-05,4.96908]
[1779963039749,51.3,73463.52,0.21,-0.0438,3e-05,4.92733]
[1779963040762,51.3,73475.69,0.21,-0.04339,3e-05,4.89081]
[1779963044791,51.3,73486.21,0.21,-0.04304,3e-05,4.8602]
[1779963044801,51.3,73486.21,0.21,-0.04304,3e-05,4.8602]
[1779963044890,51.3,73486.21,0.21,-0.04304,3e-05,4.8602]
[1779963045793,51.3,73484.84,0.21,-0.04309,3e-05,4.86457]
[1779963050826,51.31,73487.0,0.21,-0.04304,3e-05,4.85939]
[1779963055861,51.31,73492.64,0.21,-0.04286,3e-05,4.84384]
[1779963060897,51.32,73492.53,0.21,-0.04288,3e-05,4.84553]
[1779963066250,51.32,73492.59,0.21,-0.04289,3e-05,4.84641]
[1779963066770,51.32,73492.59,0.21,-0.04289,3e-05,4.84641]
[1779963066830,51.32,73494.53,0.21,-0.04283,3e-05,4.84115]
[1779963068249,51.32,73494.53,0.21,-0.04283,3e-05,4.84115]
[1779963068444,51.32,73494.53,0.21,-0.04283,3e-05,4.84115]
[1779963068533,51.32,73506.61,0.21,-0.04243,3e-05,4.80578]
[1779963070980,51.33,73494.06,0.21,-0.04286,3e-05,4.84378]
[1779963072487,51.33,73494.06,0.21,-0.04286,3e-05,4.84378]
[1779963072520,51.33,73492.91,0.21,-0.0429,3e-05,4.84776]
[1779963078035,51.33,73493.11,0.21,-0.04291,3e-05,4.8485]
[1779963083732,51.34,73496.37,0.21,-0.04282,3e-05,4.8404]
[1779963089116,51.34,73492.29,0.21,-0.04297,3e-05,4.85395]
[1779963094149,51.35,73492.98,0.21,-0.04293,3e-05,4.84974]
[1779963099184,51.35,73492.24,0.21,-0.04297,3e-05,4.85326]
[1779963104219,51.36,73493.12,0.21,-0.04296,3e-05,4.85191]
[1779963109256,51.36,73493.7,0.21,-0.04296,3e-05,4.85171]
[1779963114288,51.37,73495.88,0.21,-0.04289,3e-05,4.84622]
[1779963119323,51.37,73495.31,0.21,-0.04293,3e-05,4.84951]
[1779963124359,51.38,73492.76,0.21,-0.04303,3e-05,4.85837]
[1779963129398,51.38,73482.85,0.21,-0.04337,3e-05,4.88914]
[1779963134430,51.39,73477.86,0.21,-0.04355,3e-05,4.90499]
[1779963139465,51.39,73477.58,0.21,-0.04357,3e-05,4.90667]
[1779963144500,51.39,73475.04,0.21,-0.04367,3e-05,4.91512]
[1779963149535,51.39,73474.54,0.21,-0.04369,3e-05,4.9174]
[1779963154576,51.4,73472.28,0.21,-0.04375,3e-05,4.92149]
[1779963159614,51.4,73475.18,0.21,-0.04366,3e-05,4.91348]
[1779963164648,51.4,73473.42,0.21,-0.04373,3e-05,4.91955]
[1779963169682,51.41,73473.75,0.21,-0.04372,3e-05,4.91931]
[1779963174720,51.41,73474.15,0.21,-0.04372,3e-05,4.91886]
[1779963179754,51.41,73473.3,0.21,-0.04375,3e-05,4.92217]
[1779963184789,51.41,73473.22,0.21,-0.04377,3e-05,4.92314]
[1779963189823,51.42,73474.63,0.21,-0.04373,3e-05,4.91965]
[1779963194857,51.42,73474.06,0.21,-0.04375,3e-05,4.92211]
[1779963199894,51.42,73473.01,0.21,-0.0438,3e-05,4.926]
[1779963204928,51.42,73471.09,0.21,-0.04387,3e-05,4.93248]
[1779963209964,51.43,73465.44,0.21,-0.04407,3e-05,4.95009]
[1779963215004,51.43,73462.92,0.21,-0.04413,3e-05,4.95481]
[1779963220039,51.43,73456.71,0.21,-0.04435,3e-05,4.97417]
[1779963225069,51.43,73447.32,0.21,-0.04468,3e-05,5.00306]
[1779963230104,51.43,73448.03,0.21,-0.04466,3e-05,5.0012]
[1779963235138,51.43,73450.07,0.21,-0.04459,3e-05,4.99534]
[1779963240176,51.44,73449.41,0.21,-0.04462,3e-05,4.99773]
[1779963245211,51.44,73448.41,0.21,-0.04466,3e-05,5.00113]
[1779963251254,51.44,73447.67,0.21,-0.04469,3e-05,5.0038]
[1779963256287,51.44,73447.49,0.21,-0.0447,3e-05,5.00468]
[1779963265010,51.44,73448.84,0.21,-0.04466,3e-05,5.00122]
[1779963270385,51.44,73448.29,0.21,-0.04468,3e-05,5.00326]
[1779963275420,51.44,73447.92,0.21,-0.04467,3e-05,5.00133]
[1779963280455,51.45,73445.48,0.21,-0.04476,3e-05,5.00912]
[1779963285490,51.45,73446.45,0.21,-0.04473,3e-05,5.0065]
[1779963290529,51.45,73453.9,0.21,-0.04448,3e-05,4.9843]
[1779963295566,51.45,73455.67,0.21,-0.04442,3e-05,4.97947]
[1779963301617,51.45,73456.79,0.21,-0.04439,3e-05,4.97668]
[1779963306647,51.45,73455.45,0.21,-0.04444,3e-05,4.9812]
[1779963311682,51.46,73456.48,0.21,-0.04441,3e-05,4.97849]
[1779963316717,51.46,73457.5,0.21,-0.04438,3e-05,4.97581]
[1779963321753,51.46,73459.37,0.21,-0.04432,3e-05,4.97055]
[1779963326789,51.46,73462.62,0.21,-0.04421,3e-05,4.96114]
[1779963331824,51.46,73460.88,0.21,-0.04425,3e-05,4.96345]
[1779963336860,51.46,73457.67,0.21,-0.04436,3e-05,4.97367]
[1779963342907,51.47,73459.62,0.21,-0.0443,3e-05,4.96823]
[1779963347941,51.47,73458.17,0.21,-0.04436,3e-05,4.97295]
[1779963353983,51.47,73456.41,0.21,-0.04442,3e-05,4.97865]
[1779963359019,51.47,73453.09,0.21,-0.04454,3e-05,4.98897]
[1779963364057,51.47,73456.29,0.21,-0.04443,3e-05,4.97951]
[1779963369092,51.47,73458.5,0.21,-0.04436,3e-05,4.97313]
[1779963374128,51.47,73460.41,0.21,-0.0443,3e-05,4.96769]
[1779963379163,51.47,73464.53,0.21,-0.04416,3e-05,4.95557]
[1779963384200,51.48,73469.88,0.21,-0.04398,3e-05,4.93985]
[1779963389234,51.48,73470.44,0.21,-0.04397,3e-05,4.93864]
[1779963394272,51.48,73466.63,0.21,-0.04407,3e-05,4.9471]
[1779963399305,51.48,73459.52,0.21,-0.04432,3e-05,4.96892]
[1779963406009,51.48,73458.01,0.21,-0.04438,3e-05,4.97376]
[1779963412396,51.48,73458.01,0.21,-0.04438,3e-05,4.97399]
[1779963417430,51.48,73455.57,0.21,-0.04446,3e-05,4.9816]
[1779963422466,51.48,73454.32,0.21,-0.04451,3e-05,4.98562]
[1779963427507,51.48,73452.84,0.21,-0.04456,3e-05,4.99042]
[1779963432535,51.49,73459.8,0.21,-0.04433,3e-05,4.96959]
[1779963439586,51.49,73455.25,0.21,-0.04449,3e-05,4.98381]
[1779963444620,51.49,73458.22,0.21,-0.04439,3e-05,4.975]
[1779963449655,51.49,73457.06,0.21,-0.04443,3e-05,4.97869]
[1779963454694,51.49,73452.97,0.21,-0.04454,3e-05,4.98771]
[1779963460210,51.49,73443.8,0.21,-0.04486,3e-05,5.01552]
[1779963465776,51.49,73435.07,0.21,-0.04516,3e-05,5.04175]
[1779963470814,51.49,73433.83,0.21,-0.0452,3e-05,5.0452]
[1779963475845,51.48,73423.24,0.21,-0.04556,4e-05,5.07727]
[1779963480880,51.48,73422.69,0.21,-0.04558,4e-05,5.07833]
[1779963483913,51.48,73410.83,0.21,-0.04599,4e-05,5.11447]
[1779963485366,51.48,73408.13,0.21,-0.04608,4e-05,5.12261]
[1779963485928,51.48,73407.99,0.21,-0.04608,4e-05,5.12284]
[1779963487946,51.48,73392.42,0.21,-0.04663,4e-05,5.17065]
[1779963492977,51.47,73389.4,0.21,-0.04673,4e-05,5.17866]
[1779963496000,51.47,73377.2,0.21,-0.04715,4e-05,5.21588]
[1779963499605,51.47,73372.42,0.21,-0.04732,4e-05,5.2298]
[1779963500030,51.46,73372.36,0.21,-0.04731,4e-05,5.22964]
[1779963505065,51.46,73368.94,0.21,-0.04742,4e-05,5.23859]
[1779963510100,51.45,73369.33,0.21,-0.04738,4e-05,5.23557]
[1779963515138,51.45,73369.02,0.21,-0.04734,4e-05,5.23124]
[1779963520169,51.44,73366.02,0.21,-0.04743,4e-05,5.23892]
[1779963525215,51.44,73366.26,0.21,-0.04742,4e-05,5.23757]
[1779963530239,51.43,73366.82,0.21,-0.04739,4e-05,5.23522]
[1779963535284,51.43,73367.08,0.21,-0.04738,4e-05,5.23385]
[1779963540317,51.43,73363.11,0.21,-0.04751,4e-05,5.24574]
[1779963545353,51.43,73364.29,0.21,-0.04746,4e-05,5.2414]
[1779963550393,51.43,73367.12,0.21,-0.04735,4e-05,5.23195]
[1779963556340,51.42,73366.6,0.21,-0.04737,4e-05,5.23316]
[1779963561384,51.42,73367.35,0.21,-0.04734,4e-05,5.23027]
[1779963566461,51.42,73363.41,0.21,-0.04747,4e-05,5.24203]
[1779963572550,51.42,73360.83,0.21,-0.04753,4e-05,5.24577]
[1779963575960,51.42,73359.38,0.21,-0.04758,4e-05,5.24997]
[1779963576043,51.42,73351.93,0.21,-0.04785,4e-05,5.27332]
[1779963579678,51.41,73346.15,0.21,-0.04805,4e-05,5.29122]
[1779963579894,51.41,73343.2,0.21,-0.04816,4e-05,5.30015]
[1779963584217,51.41,73336.66,0.21,-0.04839,4e-05,5.32042]
[1779963584344,51.41,73336.66,0.21,-0.04839,4e-05,5.32042]
[1779963584366,51.41,73333.99,0.21,-0.04849,4e-05,5.3284]
[1779963585580,51.41,73333.59,0.21,-0.0485,4e-05,5.32967]
[1779963585768,51.41,73333.59,0.21,-0.0485,4e-05,5.32967]
[1779963585786,51.41,73329.97,0.21,-0.04863,4e-05,5.34065]
[1779963590989,51.4,73327.49,0.21,-0.04871,4e-05,5.34771]
[1779963597358,51.4,73338.82,0.21,-0.04827,4e-05,5.30981]
[1779963602764,51.39,73345.05,0.21,-0.04803,4e-05,5.28899]
[1779963607428,51.39,73355.9,0.21,-0.04762,4e-05,5.25393]
[1779963613411,51.39,73356.05,0.21,-0.04761,4e-05,5.25277]
[1779963618876,51.39,73356.56,0.21,-0.04758,4e-05,5.25024]
[1779963624918,51.38,73357.12,0.21,-0.04755,4e-05,5.24772]
[1779963631971,51.38,73357.84,0.21,-0.04749,4e-05,5.241]
[1779963637006,51.38,73357.78,0.21,-0.04748,4e-05,5.24056]
[1779963642042,51.37,73353.68,0.21,-0.04762,4e-05,5.25277]
[1779963647076,51.37,73354.46,0.21,-0.04759,4e-05,5.24957]
[1779963652112,51.37,73355.2,0.21,-0.04755,4e-05,5.2465]
[1779963657149,51.37,73355.5,0.21,-0.04753,4e-05,5.24484]
[1779963662187,51.36,73357.67,0.21,-0.04744,4e-05,5.2373]
[1779963667219,51.36,73358.23,0.21,-0.04742,4e-05,5.23488]
[1779963672290,51.36,73357.26,0.21,-0.04744,4e-05,5.23727]
[1779963677319,51.36,73343.7,0.21,-0.04793,4e-05,5.27933]
[1779963682347,51.35,73334.95,0.21,-0.04824,4e-05,5.3059]
[1779963687382,51.35,73333.09,0.21,-0.0483,4e-05,5.31061]
[1779963692416,51.34,73328.77,0.21,-0.04841,4e-05,5.31953]
[1779963697452,51.34,73322.25,0.21,-0.04864,4e-05,5.33898]
[1779963702486,51.33,73319.83,0.21,-0.04871,4e-05,5.34528]
[1779963707524,51.33,73317.38,0.21,-0.04879,4e-05,5.35168]
[1779963712557,51.32,73317.83,0.21,-0.04875,4e-05,5.34879]
[1779963717594,51.32,73316.25,0.21,-0.0488,4e-05,5.35237]
[1779963722633,51.31,73306.75,0.21,-0.04913,4e-05,5.38125]
[1779963723636,51.31,73296.1,0.21,-0.04953,4e-05,5.4151]
[1779963728671,51.31,73293.23,0.21,-0.04961,4e-05,5.42228]
[1779963733707,51.3,73284.96,0.21,-0.0499,4e-05,5.44678]
[1779963738742,51.29,73282.99,0.21,-0.04995,4e-05,5.45077]
[1779963743777,51.28,73278.25,0.21,-0.0501,4e-05,5.46367]
[1779963748812,51.27,73278.98,0.21,-0.05005,4e-05,5.45877]
[1779963753857,51.26,73282.53,0.21,-0.04986,4e-05,5.44165]
[1779963758882,51.26,73271.99,0.21,-0.05024,4e-05,5.47454]
[1779963763917,51.26,73277.18,0.21,-0.05004,4e-05,5.45747]
[1779963768952,51.26,73270.75,0.21,-0.05029,4e-05,5.478]
[1779963773987,51.26,73270.66,0.21,-0.05029,4e-05,5.47799]
[1779963779032,51.26,73269.13,0.21,-0.05034,4e-05,5.48263]
[1779963784067,51.25,73259.89,0.21,-0.05069,4e-05,5.51227]
[1779963789101,51.25,73258.88,0.21,-0.05072,4e-05,5.51455]
[1779963794137,51.24,73255.63,0.21,-0.05082,4e-05,5.52327]
[1779963799171,51.24,73262.21,0.21,-0.05056,4e-05,5.50074]
[1779963804207,51.23,73265.89,0.21,-0.05039,4e-05,5.48626]
[1779963809242,51.22,73265.46,0.21,-0.05037,4e-05,5.4852]
[1779963814276,51.21,73265.4,0.21,-0.05032,4e-05,5.47932]
[1779963819314,51.21,73258.13,0.21,-0.05057,4e-05,5.50049]
[1779963824349,51.2,73259.09,0.21,-0.0505,4e-05,5.4948]
[1779963829385,51.19,73256.6,0.21,-0.05058,4e-05,5.50117]
[1779963834421,51.18,73260.27,0.21,-0.05042,4e-05,5.48746]
[1779963839537,51.18,73252.09,0.21,-0.05071,4e-05,5.51205]
[1779963845497,51.17,73254.31,0.21,-0.0506,4e-05,5.50303]
[1779963850532,51.17,73259.97,0.21,-0.05038,4e-05,5.48398]
[1779963855741,51.17,73263.38,0.21,-0.05024,4e-05,5.47246]
[1779963862045,51.16,73266.45,0.21,-0.0501,4e-05,5.46017]
[1779963870674,51.15,73267.34,0.21,-0.05002,4e-05,5.45402]
[1779963875709,51.14,73264.65,0.21,-0.05007,4e-05,5.45661]
[1779963880743,51.13,73268.22,0.21,-0.0499,4e-05,5.4426]
[1779963887792,51.12,73268.96,0.21,-0.04984,4e-05,5.43694]
[1779963892834,51.11,73268.55,0.21,-0.04983,4e-05,5.43598]
[1779963897870,51.1,73270.55,0.21,-0.04974,4e-05,5.42815]
[1779963902914,51.1,73265.97,0.21,-0.04991,4e-05,5.44286]
[1779963907941,51.1,73265.94,0.21,-0.04991,4e-05,5.44271]
[1779963913053,51.1,73262.72,0.21,-0.05003,4e-05,5.45287]
[1779963919666,51.1,73260.1,0.21,-0.05012,4e-05,5.46078]
[1779963925066,51.1,73259.85,0.21,-0.05013,4e-05,5.46126]
[1779963930099,51.1,73263.17,0.21,-0.04999,4e-05,5.45015]
[1779963936473,51.1,73263.62,0.21,-0.04995,4e-05,5.44487]
[1779963944193,51.1,73263.32,0.21,-0.04995,4e-05,5.44537]
[1779963949231,51.09,73265.24,0.21,-0.04988,4e-05,5.43894]
[1779963956280,51.09,73265.79,0.21,-0.04985,4e-05,5.4369]
[1779963961315,51.09,73266.31,0.21,-0.04983,4e-05,5.43504]
[1779963966350,51.09,73267.47,0.21,-0.04978,4e-05,5.43109]
[1779963973399,51.09,73267.91,0.21,-0.04976,4e-05,5.4294]
[1779963979441,51.09,73268.32,0.21,-0.04974,4e-05,5.42779]
[1779963983164,51.09,73268.53,0.21,-0.04974,4e-05,5.42702]
[1779963983471,51.09,73268.7,0.21,-0.04973,4e-05,5.42637]
[1779963984477,51.09,73279.76,0.21,-0.04931,4e-05,5.39059]
[1779963988505,51.09,73291.4,0.21,-0.04887,4e-05,5.35332]
[1779963993542,51.09,73287.97,0.21,-0.04898,4e-05,5.36114]
[1779963996676,51.09,73287.04,0.21,-0.04901,4e-05,5.36429]
[1779963996777,51.09,73279.48,0.21,-0.0493,4e-05,5.3887]
[1779964002607,51.09,73274.03,0.21,-0.04951,4e-05,5.40655]
[1779964007642,51.09,73270.0,0.21,-0.04966,4e-05,5.41964]
[1779964012676,51.09,73267.92,0.21,-0.04974,4e-05,5.42638]
[1779964017712,51.09,73269.13,0.21,-0.04969,4e-05,5.42243]
[1779964022748,51.09,73272.69,0.21,-0.04956,4e-05,5.4109]
[1779964025768,51.09,73260.75,0.21,-0.05001,4e-05,5.44953]
[1779964030804,51.09,73262.06,0.21,-0.04996,4e-05,5.44494]
[1779964035837,51.09,73266.9,0.21,-0.04977,4e-05,5.42905]
[1779964040874,51.09,73264.56,0.21,-0.04986,4e-05,5.43649]
[1779964045908,51.09,73261.57,0.21,-0.04997,4e-05,5.446]
[1779964050945,51.09,73258.54,0.21,-0.05008,4e-05,5.45559]
[1779964055978,51.09,73260.88,0.21,-0.04996,4e-05,5.44411]
[1779964061013,51.09,73261.44,0.21,-0.04994,4e-05,5.44214]
[1779964066274,51.09,73261.44,0.21,-0.04994,4e-05,5.44214]
[1779964072095,51.09,73260.34,0.21,-0.04998,4e-05,5.44546]
[1779964077151,51.09,73262.15,0.21,-0.04991,4e-05,5.43949]
[1779964082183,51.09,73269.49,0.21,-0.04963,4e-05,5.41573]
[1779964087217,51.09,73269.78,0.21,-0.04962,4e-05,5.41496]
[1779964092756,51.09,73268.74,0.21,-0.04966,4e-05,5.4184]
[1779964098308,51.09,73272.68,0.21,-0.04951,4e-05,5.40593]
[1779964103344,51.09,73273.92,0.21,-0.04947,4e-05,5.40214]
[1779964108380,51.09,73276.21,0.21,-0.04938,4e-05,5.39497]
[1779964113418,51.09,73275.49,0.21,-0.04938,4e-05,5.39391]
[1779964118448,51.09,73273.84,0.21,-0.04945,4e-05,5.39947]
[1779964123482,51.09,73272.77,0.21,-0.04949,4e-05,5.40314]
[1779964129524,51.09,73276.65,0.21,-0.04935,4e-05,5.39096]
[1779964134560,51.1,73282.37,0.21,-0.04914,4e-05,5.37292]
[1779964139599,51.1,73281.59,0.21,-0.04917,4e-05,5.37592]
[1779964144638,51.1,73278.72,0.21,-0.04929,4e-05,5.38568]
[1779964149677,51.1,73285.98,0.21,-0.04902,4e-05,5.36284]
[1779964154712,51.1,73288.6,0.21,-0.04893,4e-05,5.35522]
[1779964159748,51.11,73290.88,0.21,-0.04885,4e-05,5.34837]
[1779964164785,51.11,73299.87,0.21,-0.04853,4e-05,5.32065]
[1779964169818,51.11,73301.44,0.21,-0.04848,4e-05,5.31674]
[1779964175860,51.12,73302.43,0.21,-0.04843,4e-05,5.3113]
[1779964181504,51.12,73304.64,0.21,-0.04836,4e-05,5.30555]
[1779964186936,51.13,73305.62,0.21,-0.04834,4e-05,5.30349]
[1779964191972,51.13,73315.85,0.21,-0.04797,4e-05,5.27203]
[1779964197007,51.13,73317.63,0.21,-0.04792,4e-05,5.26766]
[1779964202050,51.14,73316.75,0.21,-0.04797,4e-05,5.27177]
[1779964207085,51.14,73315.92,0.21,-0.04801,4e-05,5.27563]
[1779964212122,51.15,73306.86,0.21,-0.04836,4e-05,5.30564]
[1779964217157,51.15,73301.15,0.21,-0.04858,4e-05,5.32444]
[1779964222191,51.15,73300.29,0.21,-0.04862,4e-05,5.32764]
[1779964227228,51.15,73306.2,0.21,-0.04841,4e-05,5.30966]
[1779964232262,51.16,73304.96,0.21,-0.04843,4e-05,5.31102]
[1779964237297,51.16,73305.16,0.21,-0.04844,4e-05,5.31138]
[1779964242333,51.17,73303.84,0.21,-0.0485,4e-05,5.31658]
[1779964247369,51.17,73303.68,0.21,-0.04851,4e-05,5.31764]
[1779964252410,51.17,73302.47,0.21,-0.04857,4e-05,5.32266]
[1779964257437,51.18,73305.74,0.21,-0.04846,4e-05,5.31323]
[1779964262473,51.18,73303.12,0.21,-0.04857,4e-05,5.32261]
[1779964268516,51.18,73297.82,0.21,-0.04878,4e-05,5.34053]
[1779964273551,51.19,73299.55,0.21,-0.04872,4e-05,5.33579]
[1779964278586,51.19,73299.97,0.21,-0.04871,4e-05,5.3348]
[1779964284632,51.19,73301.41,0.21,-0.04866,4e-05,5.33096]
[1779964290670,51.19,73296.85,0.21,-0.04884,4e-05,5.34639]
[1779964295705,51.19,73298.6,0.21,-0.04876,4e-05,5.33776]
[1779964300739,51.2,73298.95,0.21,-0.04875,4e-05,5.3372]
[1779964305780,51.2,73300.96,0.21,-0.04868,4e-05,5.33133]
[1779964311818,51.2,73303.25,0.21,-0.0486,4e-05,5.32427]
[1779964316855,51.2,73304.21,0.21,-0.04857,4e-05,5.32177]
[1779964321902,51.2,73305.56,0.21,-0.04852,4e-05,5.31801]
[1779964326925,51.21,73309.98,0.21,-0.04837,4e-05,5.30455]
[1779964331958,51.21,73308.79,0.21,-0.04842,4e-05,5.30899]
[1779964336997,51.21,73308.62,0.21,-0.04843,4e-05,5.30973]
[1779964342031,51.21,73308.71,0.21,-0.04843,4e-05,5.31007]
[1779964348301,51.21,73309.13,0.21,-0.04842,4e-05,5.30923]
[1779964358147,51.22,73308.15,0.21,-0.04845,4e-05,5.31034]
[1779964363183,51.22,73313.91,0.21,-0.04824,4e-05,5.29276]
[1779964368217,51.22,73322.06,0.21,-0.04795,4e-05,5.26744]
[1779964373254,51.23,73322.4,0.21,-0.04794,4e-05,5.26739]
[1779964377281,51.23,73311.3,0.21,-0.04836,4e-05,5.30334]
[1779964382315,51.23,73310.51,0.21,-0.0484,4e-05,5.3066]
[1779964387350,51.23,73313.36,0.21,-0.0483,4e-05,5.29829]
[1779964392385,51.24,73312.56,0.21,-0.04834,4e-05,5.30166]
[1779964397422,51.24,73312.83,0.21,-0.04834,4e-05,5.30125]
[1779964403048,51.24,73312.88,0.21,-0.04835,4e-05,5.3022]
[1779964408497,51.25,73312.38,0.21,-0.04838,4e-05,5.30469]
[1779964413532,51.25,73315.84,0.21,-0.04823,4e-05,5.29098]
[1779964418567,51.25,73317.35,0.21,-0.04818,4e-05,5.28709]
[1779964423943,51.26,73316.16,0.21,-0.04824,4e-05,5.2918]
[1779964431658,51.26,73311.99,0.21,-0.04841,4e-05,5.30617]
[1779964436694,51.26,73317.47,0.21,-0.04821,4e-05,5.28959]
[1779964441729,51.27,73319.89,0.21,-0.04813,4e-05,5.28283]
[1779964446766,51.27,73318.39,0.21,-0.04819,4e-05,5.28768]
[1779964451798,51.26,73319.73,0.21,-0.04813,4e-05,5.28224]
[1779964456834,51.26,73323.1,0.21,-0.04799,4e-05,5.27042]
[1779964461876,51.25,73322.34,0.21,-0.04801,4e-05,5.27176]
[1779964466911,51.25,73319.9,0.21,-0.04808,4e-05,5.27842]
[1779964471948,51.25,73320.24,0.21,-0.04803,4e-05,5.27263]
[1779964476983,51.24,73321.1,0.21,-0.04798,4e-05,5.26882]
[1779964482018,51.24,73320.83,0.21,-0.04798,4e-05,5.26862]
[1779964487055,51.24,73319.36,0.21,-0.04802,4e-05,5.27225]
[1779964492090,51.23,73315.32,0.21,-0.04816,4e-05,5.28406]
[1779964497125,51.23,73314.16,0.21,-0.04819,4e-05,5.28674]
[1779964502160,51.22,73326.66,0.21,-0.04772,4e-05,5.2462]
[1779964507196,51.22,73326.99,0.21,-0.0477,4e-05,5.24451]
[1779964512231,51.22,73327.03,0.21,-0.04769,4e-05,5.24369]
[1779964519281,51.22,73328.29,0.21,-0.04764,4e-05,5.23875]
[1779964524316,51.21,73327.28,0.21,-0.04767,4e-05,5.24126]
[1779964529352,51.21,73325.12,0.21,-0.04774,4e-05,5.2474]
[1779964530358,51.21,73314.44,0.21,-0.04813,4e-05,5.28111]
[1779964535393,51.21,73310.41,0.21,-0.04826,4e-05,5.29096]
[1779964540430,51.22,73309.45,0.21,-0.0483,4e-05,5.29506]
[1779964545464,51.22,73313.45,0.21,-0.04816,4e-05,5.28298]
[1779964550503,51.22,73323.69,0.21,-0.04778,4e-05,5.24979]
[1779964555535,51.21,73323.49,0.21,-0.04778,4e-05,5.2498]
[1779964560570,51.21,73319.4,0.21,-0.04792,4e-05,5.26211]
[1779964566613,51.21,73316.69,0.21,-0.04801,4e-05,5.26987]
[1779964572654,51.21,73311.45,0.21,-0.04819,4e-05,5.28568]
[1779964577689,51.2,73309.66,0.21,-0.04825,4e-05,5.29067]
[1779964584332,51.2,73306.6,0.21,-0.04836,4e-05,5.29943]
[1779964589773,51.2,73299.92,0.21,-0.0486,4e-05,5.32004]
[1779964594809,51.2,73300.73,0.21,-0.04854,4e-05,5.31432]
[1779964599844,51.21,73304.25,0.21,-0.04843,4e-05,5.30477]
[1779964605883,51.21,73299.09,0.21,-0.04864,4e-05,5.32278]
[1779964610921,51.22,73298.18,0.21,-0.04869,4e-05,5.32692]
[1779964615954,51.22,73297.33,0.21,-0.04873,4e-05,5.3308]
[1779964620998,51.22,73297.3,0.21,-0.04875,4e-05,5.33204]
[1779964626026,51.23,73301.74,0.21,-0.04859,4e-05,5.31903]
[1779964631063,51.23,73309.35,0.21,-0.04832,4e-05,5.29573]
[1779964636101,51.23,73309.53,0.21,-0.04833,4e-05,5.29616]
[1779964641134,51.24,73317.97,0.21,-0.04802,4e-05,5.26995]
[1779964646168,51.24,73319.12,0.21,-0.048,4e-05,5.26788]
[1779964651572,51.25,73320.7,0.21,-0.04795,4e-05,5.2641]
[1779964657248,51.25,73314.71,0.21,-0.04817,4e-05,5.28158]
[1779964662288,51.26,73313.92,0.21,-0.04821,4e-05,5.28544]
[1779964668381,51.26,73314.1,0.21,-0.04822,4e-05,5.28594]
[1779964674369,51.27,73314.38,0.21,-0.04823,4e-05,5.28717]
[1779964679403,51.28,73313.55,0.21,-0.04828,4e-05,5.29109]
[1779964684438,51.28,73317.01,0.21,-0.04816,4e-05,5.28138]
[1779964686020,51.28,73318.2,0.21,-0.04812,4e-05,5.27787]
[1779964686452,51.28,73322.59,0.21,-0.04796,4e-05,5.26423]
[1779964691498,51.28,73329.35,0.21,-0.04771,4e-05,5.24281]
[1779964696525,51.28,73336.8,0.21,-0.04744,4e-05,5.219]
[1779964699608,51.28,73339.37,0.21,-0.04734,4e-05,5.21081]
[1779964699696,51.28,73341.97,0.21,-0.04725,4e-05,5.20259]
[1779964705584,51.28,73344.55,0.21,-0.04715,4e-05,5.19429]
[1779964709782,51.28,73348.9,0.21,-0.04699,4e-05,5.18059]
[1779964710137,51.28,73348.9,0.21,-0.04699,4e-05,5.18059]
[1779964710623,51.28,73348.9,0.21,-0.04699,4e-05,5.18058]
[1779964711549,51.28,73348.9,0.21,-0.04699,4e-05,5.18058]
[1779964711644,51.28,73355.28,0.21,-0.04673,4e-05,5.15705]
[1779964715191,51.28,73354.23,0.21,-0.04677,4e-05,5.16043]
[1779964715656,51.28,73351.22,0.21,-0.04688,4e-05,5.16988]
[1779964720691,51.28,73351.82,0.21,-0.04686,4e-05,5.16807]
[1779964725726,51.28,73354.38,0.21,-0.04677,4e-05,5.16057]
[1779964730767,51.29,73358.31,0.21,-0.04666,4e-05,5.1505]
[1779964735802,51.3,73361.43,0.21,-0.04657,4e-05,5.143]
[1779964740837,51.31,73360.4,0.21,-0.04663,4e-05,5.14848]
[1779964745874,51.31,73357.6,0.21,-0.04676,4e-05,5.15937]
[1779964750907,51.32,73356.88,0.21,-0.04681,4e-05,5.16362]
[1779964755942,51.33,73357.51,0.21,-0.0468,4e-05,5.16359]
[1779964761987,51.34,73357.22,0.21,-0.04684,4e-05,5.16677]
[1779964767020,51.34,73355.91,0.21,-0.04691,4e-05,5.17271]
[1779964772054,51.35,73355.29,0.21,-0.04693,4e-05,5.17325]
[1779964779104,51.36,73354.86,0.21,-0.04697,4e-05,5.1771]
[1779964784139,51.36,73354.52,0.21,-0.04699,4e-05,5.17909]
[1779964789173,51.36,73350.82,0.21,-0.04712,4e-05,5.19034]
[1779964794208,51.36,73347.77,0.21,-0.04723,4e-05,5.19957]
[1779964800250,51.36,73345.97,0.21,-0.0473,4e-05,5.20523]
[1779964805287,51.37,73354.46,0.21,-0.047,4e-05,5.17994]
[1779964810323,51.37,73359.7,0.21,-0.04681,4e-05,5.16361]
[1779964815360,51.37,73360.57,0.21,-0.04678,4e-05,5.16103]
[1779964820864,51.37,73366.53,0.21,-0.04657,4e-05,5.14253]
[1779964826437,51.37,73370.05,0.21,-0.04645,4e-05,5.13194]
[1779964831474,51.37,73370.63,0.21,-0.0464,4e-05,5.12683]
[1779964836507,51.37,73373.32,0.21,-0.04631,4e-05,5.11873]
[1779964842549,51.37,73374.66,0.21,-0.04626,4e-05,5.11491]
[1779964847585,51.37,73384.8,0.21,-0.0459,4e-05,5.08376]
[1779964852621,51.37,73386.16,0.21,-0.04587,4e-05,5.08038]
[1779964857655,51.38,73386.12,0.21,-0.04587,4e-05,5.08115]
[1779964862690,51.38,73387.54,0.21,-0.04583,4e-05,5.07746]
[1779964867724,51.38,73396.15,0.21,-0.04554,4e-05,5.0518]
[1779964872761,51.39,73397.63,0.21,-0.0455,4e-05,5.04819]
[1779964877795,51.39,73389.83,0.21,-0.04578,4e-05,5.07307]
[1779964882832,51.39,73388.55,0.21,-0.04583,4e-05,5.0777]
[1779964887866,51.39,73388.3,0.21,-0.04585,4e-05,5.07913]
[1779964892903,51.4,73386.8,0.21,-0.04588,4e-05,5.08088]
[1779964898945,51.4,73386.48,0.21,-0.0459,4e-05,5.08267]
[1779964903980,51.4,73387.4,0.21,-0.04588,4e-05,5.0805]
[1779964909015,51.4,73386.18,0.21,-0.04593,4e-05,5.08496]
[1779964914054,51.41,73386.35,0.21,-0.04593,4e-05,5.08512]
[1779964919085,51.41,73385.66,0.21,-0.04596,4e-05,5.08793]
[1779964925126,51.41,73385.66,0.21,-0.04597,4e-05,5.08875]
[1779964930162,51.41,73388.57,0.21,-0.04588,4e-05,5.08045]
[1779964935198,51.42,73392.34,0.21,-0.04575,4e-05,5.06944]
[1779964940231,51.42,73393.84,0.21,-0.04571,4e-05,5.06573]
[1779964946889,51.42,73396.21,0.21,-0.04563,4e-05,5.05932]
[1779964952316,51.43,73397.92,0.21,-0.04555,4e-05,5.05141]
[1779964957617,51.43,73402.64,0.21,-0.04539,4e-05,5.03753]
[1779964963397,51.43,73400.66,0.21,-0.04548,4e-05,5.04478]
[1779964968431,51.44,73401.43,0.21,-0.04546,4e-05,5.04305]
[1779964973466,51.44,73404.35,0.21,-0.04536,4e-05,5.03505]
[1779964978501,51.44,73404.81,0.21,-0.04536,4e-05,5.03448]
[1779964984064,51.44,73403.08,0.21,-0.04543,4e-05,5.04045]
[1779964996634,51.45,73403.52,0.21,-0.04543,4e-05,5.04127]
[1779965001663,51.46,73404.99,0.21,-0.04539,4e-05,5.0375]
[1779965006697,51.46,73406.07,0.21,-0.04536,4e-05,5.03494]
[1779965011731,51.46,73405.93,0.21,-0.04535,4e-05,5.0326]
[1779965016767,51.46,73404.99,0.21,-0.04539,4e-05,5.03623]
[1779965022809,51.47,73405.72,0.21,-0.04537,4e-05,5.03487]
[1779965030866,51.47,73405.7,0.21,-0.04539,4e-05,5.03609]
[1779965035905,51.47,73403.8,0.21,-0.04546,4e-05,5.0426]
[1779965042952,51.48,73404.74,0.21,-0.04544,4e-05,5.04068]
[1779965047987,51.48,73403.2,0.21,-0.0455,4e-05,5.0461]
[1779965054031,51.48,73403.45,0.21,-0.0455,4e-05,5.04613]
[1779965059064,51.48,73403.79,0.21,-0.0455,4e-05,5.04575]
[1779965064101,51.49,73404.75,0.21,-0.04547,4e-05,5.04348]
[1779965069135,51.49,73405.69,0.21,-0.04544,4e-05,5.04129]
[1779965074171,51.49,73405.15,0.21,-0.04544,4e-05,5.03997]
[1779965079207,51.49,73406.41,0.21,-0.0454,4e-05,5.03696]
[1779965084241,51.5,73403.29,0.21,-0.04552,4e-05,5.04706]
[1779965090283,51.5,73403.73,0.21,-0.04551,4e-05,5.0466]
[1779965097953,51.5,73405.83,0.21,-0.04545,4e-05,5.04122]
[1779965104379,51.51,73405.91,0.21,-0.04546,4e-05,5.04165]
[1779965109415,51.51,73399.56,0.21,-0.04569,4e-05,5.06189]
[1779965114450,51.51,73401.76,0.21,-0.04562,4e-05,5.05564]
[1779965120493,51.51,73401.93,0.21,-0.04562,4e-05,5.05574]
[1779965125527,51.52,73403.06,0.21,-0.04559,4e-05,5.0528]
[1779965130563,51.52,73402.8,0.21,-0.0456,4e-05,5.05412]
[1779965135597,51.52,73403.42,0.21,-0.04555,4e-05,5.0492]
[1779965140632,51.52,73404.26,0.21,-0.04553,4e-05,5.04714]
[1779965146674,51.52,73403.68,0.21,-0.04556,4e-05,5.04951]
[1779965151712,51.52,73402.77,0.21,-0.0456,4e-05,5.05278]
[1779965156747,51.53,73402.13,0.21,-0.04562,4e-05,5.05518]
[1779965161786,51.53,73403.11,0.21,-0.04559,4e-05,5.0525]
[1779965163802,51.53,73415.01,0.21,-0.04518,3e-05,5.0165]
[1779965165532,51.53,73414.84,0.21,-0.04519,3e-05,5.01702]
[1779965165853,51.53,73414.84,0.21,-0.04519,3e-05,5.01702]
[1779965165954,51.53,73425.21,0.21,-0.04482,3e-05,4.98546]
[1779965167304,51.53,73425.21,0.21,-0.04482,3e-05,4.98546]
[1779965167824,51.53,73434.31,0.21,-0.04451,3e-05,4.95779]
[1779965171836,51.53,73436.72,0.21,-0.04443,3e-05,4.95053]
[1779965171938,51.53,73441.79,0.21,-0.04425,3e-05,4.93526]
[1779965173866,51.53,73439.7,0.21,-0.04433,3e-05,4.94169]
[1779965177894,51.53,73438.15,0.21,-0.04438,3e-05,4.94658]
[1779965182929,51.53,73437.62,0.21,-0.0444,3e-05,4.94841]
[1779965187964,51.53,73437.17,0.21,-0.04442,3e-05,4.9501]
[1779965192999,51.53,73444.38,0.21,-0.04415,3e-05,4.92516]
[1779965198034,51.54,73443.86,0.21,-0.04417,3e-05,4.92727]
[1779965203070,51.54,73442.71,0.21,-0.04422,3e-05,4.93128]
[1779965208103,51.54,73441.23,0.21,-0.04427,3e-05,4.93627]
[1779965213139,51.54,73440.05,0.21,-0.04432,3e-05,4.94033]
[1779965219182,51.54,73442.98,0.21,-0.04423,3e-05,4.93213]
[1779965224217,51.55,73439.56,0.21,-0.04435,3e-05,4.94296]
[1779965230259,51.55,73438.97,0.21,-0.04438,3e-05,4.94529]
[1779965235300,51.55,73438.1,0.21,-0.04441,3e-05,4.94836]
[1779965241338,51.55,73436.8,0.21,-0.04446,3e-05,4.95279]
[1779965247378,51.55,73436.59,0.21,-0.04447,3e-05,4.95391]
[1779965250403,51.55,73418.7,0.21,-0.0451,3e-05,5.00846]
[1779965256444,51.55,73416.75,0.21,-0.04513,3e-05,5.01077]
[1779965261482,51.55,73419.19,0.21,-0.04505,3e-05,5.00327]
[1779965263496,51.55,73439.33,0.21,-0.04435,3e-05,4.94217]
[1779965267524,51.56,73453.28,0.21,-0.04388,3e-05,4.90061]
[1779965272560,51.56,73456.73,0.21,-0.04377,3e-05,4.89109]
[1779965277593,51.56,73458.61,0.21,-0.04372,3e-05,4.88633]
[1779965282630,51.57,73458.27,0.21,-0.04374,3e-05,4.88827]
[1779965287664,51.57,73458.09,0.21,-0.04375,3e-05,4.88974]
[1779965291969,51.57,73474.29,0.21,-0.04322,3e-05,4.84205]
[1779965297736,51.58,73476.11,0.21,-0.04317,3e-05,4.83826]
[1779965303777,51.58,73477.91,0.21,-0.04313,3e-05,4.83454]
[1779965305735,51.59,73477.26,0.21,-0.04315,3e-05,4.83674]
[1779965305850,51.59,73455.76,0.21,-0.04389,3e-05,4.90139]
[1779965306734,51.59,73455.76,0.21,-0.04389,3e-05,4.90139]
[1779965306797,51.59,73455.86,0.21,-0.04389,3e-05,4.90137]
[1779965312364,51.59,73455.88,0.21,-0.04389,3e-05,4.90192]
[1779965312996,51.59,73459.47,0.21,-0.04374,3e-05,4.88799]
[1779965313001,51.59,73460.2,0.21,-0.04372,3e-05,4.88599]
[1779965318881,51.59,73460.05,0.21,-0.04374,3e-05,4.8874]
[1779965319507,51.59,73460.05,0.21,-0.04374,3e-05,4.8874]
[1779965319890,51.6,73459.95,0.21,-0.04374,3e-05,4.88789]
[1779965324926,51.6,73460.35,0.21,-0.04374,3e-05,4.88762]
[1779965329962,51.6,73456.87,0.21,-0.04387,3e-05,4.89915]
[1779965334997,51.61,73447.39,0.21,-0.0442,3e-05,4.92829]
[1779965340033,51.61,73439.74,0.21,-0.04447,3e-05,4.95194]
[1779965345071,51.61,73439.79,0.21,-0.04447,3e-05,4.95224]
[1779965350102,51.61,73434.79,0.21,-0.04465,3e-05,4.96763]
[1779965355137,51.61,73428.68,0.21,-0.04486,3e-05,4.98629]
[1779965360173,51.61,73426.31,0.21,-0.04494,3e-05,4.99351]
[1779965365208,51.61,73427.9,0.21,-0.04489,3e-05,4.98866]
[1779965372256,51.61,73425.94,0.21,-0.04493,3e-05,4.99103]
[1779965377291,51.61,73426.71,0.21,-0.0449,3e-05,4.98864]
[1779965382326,51.61,73427.07,0.21,-0.04489,3e-05,4.98751]
[1779965387362,51.61,73426.19,0.21,-0.04492,3e-05,4.99013]
[1779965389757,51.61,73426.2,0.21,-0.04492,3e-05,4.99007]
[1779965390385,51.61,73420.57,0.21,-0.04511,3e-05,5.00718]
[1779965391393,51.61,73399.52,0.21,-0.04585,4e-05,5.07151]
[1779965396428,51.61,73398.29,0.21,-0.04589,4e-05,5.07454]
[1779965401463,51.6,73403.58,0.21,-0.04569,4e-05,5.05757]
[1779965402982,51.6,73403.53,0.21,-0.04569,4e-05,5.0576]
[1779965403065,51.6,73405.36,0.21,-0.04563,4e-05,5.05198]
[1779965408513,51.6,73402.28,0.21,-0.04573,4e-05,5.06074]
[1779965412541,51.6,73391.54,0.21,-0.0461,4e-05,5.09314]
[1779965417618,51.6,73387.98,0.21,-0.04622,4e-05,5.10339]
[1779965423616,51.59,73381.75,0.21,-0.04643,4e-05,5.12147]
[1779965428618,51.59,73382.05,0.21,-0.0464,4e-05,5.11947]
[1779965432816,51.58,73380.59,0.21,-0.04642,4e-05,5.11978]
[1779965433552,51.58,73376.91,0.21,-0.04655,4e-05,5.13075]
[1779965434707,51.58,73358.24,0.21,-0.04722,4e-05,5.18885]
[1779965440401,51.58,73359.34,0.21,-0.04716,4e-05,5.18353]
[1779965445785,51.57,73361.57,0.21,-0.04706,4e-05,5.17502]
[1779965446958,51.57,73361.57,0.21,-0.04706,4e-05,5.17502]
[1779965447060,51.57,73363.23,0.21,-0.047,4e-05,5.1696]
[1779965452839,51.56,73367.87,0.21,-0.04681,4e-05,5.15367]
[1779965457868,51.56,73367.38,0.21,-0.04682,4e-05,5.15405]
[1779965462924,51.56,73371.95,0.21,-0.04664,4e-05,5.13866]
[1779965468419,51.55,73372.6,0.21,-0.04661,4e-05,5.13565]
[1779965474465,51.55,73370.09,0.21,-0.04668,4e-05,5.14187]
[1779965474862,51.55,73370.65,0.21,-0.04665,4e-05,5.13986]
[1779965475047,51.54,73350.85,0.21,-0.04737,4e-05,5.20135]
[1779965477044,51.54,73315.0,0.21,-0.04869,4e-05,5.31438]
[1779965477826,51.54,73315.0,0.21,-0.04869,4e-05,5.31438]
[1779965478065,51.54,73281.25,0.21,-0.04995,4e-05,5.42139]
[1779965479018,51.54,73281.25,0.21,-0.04995,4e-05,5.42139]
[1779965479336,51.52,73274.12,0.21,-0.05014,4e-05,5.43756]
[1779965480934,51.5,73274.14,0.21,-0.05007,4e-05,5.43148]
[1779965481328,51.5,73302.86,0.21,-0.04898,4e-05,5.33943]
[1779965482155,51.5,73302.86,0.21,-0.04898,4e-05,5.33943]
[1779965482265,51.5,73338.62,0.21,-0.04766,4e-05,5.22631]
[1779965486146,51.5,73349.38,0.21,-0.04727,4e-05,5.19267]
[1779965491507,51.5,73342.21,0.21,-0.04755,4e-05,5.21663]
[1779965491583,51.5,73343.49,0.21,-0.04748,4e-05,5.20985]
[1779965492254,51.5,73343.49,0.21,-0.04748,4e-05,5.20985]
[1779965492313,51.5,73342.39,0.21,-0.04752,4e-05,5.2133]
[1779965498236,51.51,73332.03,0.21,-0.04791,4e-05,5.24678]
[1779965503270,51.51,73330.05,0.21,-0.04798,4e-05,5.25301]
[1779965507164,51.51,73329.85,0.21,-0.04799,4e-05,5.25365]
[1779965507303,51.51,73328.88,0.21,-0.04803,4e-05,5.25671]
[1779965508304,51.51,73312.58,0.21,-0.04863,4e-05,5.3083]
[1779965511658,51.51,73311.97,0.21,-0.04866,4e-05,5.31076]
[1779965511689,51.51,73309.97,0.21,-0.04874,4e-05,5.31766]
[1779965517369,51.52,73308.26,0.21,-0.04882,4e-05,5.32436]
[1779965522415,51.52,73304.76,0.21,-0.04896,4e-05,5.33672]
[1779965527442,51.53,73293.12,0.21,-0.04942,4e-05,5.37516]
[1779965532477,51.53,73292.29,0.21,-0.04946,4e-05,5.37864]
[1779965537516,51.53,73291.71,0.21,-0.04949,4e-05,5.38125]
[1779965542547,51.53,73288.1,0.21,-0.04963,4e-05,5.39345]
[1779965547584,51.53,73280.75,0.21,-0.04991,4e-05,5.41759]
[1779965552617,51.54,73269.86,0.21,-0.0503,4e-05,5.44928]
[1779965557658,51.54,73267.64,0.21,-0.05039,4e-05,5.45651]
[1779965562688,51.54,73268.14,0.21,-0.05037,4e-05,5.45502]
[1779965567725,51.54,73268.64,0.21,-0.05035,4e-05,5.45312]
[1779965572758,51.54,73268.61,0.21,-0.05035,4e-05,5.45339]
[1779965577794,51.54,73270.07,0.21,-0.0503,4e-05,5.44889]
[1779965582829,51.54,73268.88,0.21,-0.05035,4e-05,5.45297]
[1779965587864,51.54,73273.86,0.21,-0.05016,4e-05,5.43724]
[1779965593905,51.54,73271.21,0.21,-0.05027,4e-05,5.44619]
[1779965598941,51.54,73270.33,0.21,-0.0503,4e-05,5.44933]
[1779965603974,51.54,73270.87,0.21,-0.05029,4e-05,5.4479]
[1779965611683,51.54,73270.3,0.21,-0.05028,4e-05,5.44655]
[1779965617067,51.55,73272.14,0.21,-0.05022,4e-05,5.44097]
[1779965622101,51.55,73271.72,0.21,-0.05024,4e-05,5.4427]
[1779965627137,51.55,73270.54,0.21,-0.05028,4e-05,5.44646]
[1779965632173,51.55,73266.86,0.21,-0.05043,4e-05,5.45867]
[1779965637206,51.55,73266.79,0.21,-0.05043,4e-05,5.45916]
[1779965642244,51.55,73265.38,0.21,-0.05049,4e-05,5.46397]
[1779965648282,51.55,73265.68,0.21,-0.05048,4e-05,5.4633]
[1779965653318,51.55,73264.41,0.21,-0.05053,4e-05,5.46764]
[1779965658353,51.55,73267.41,0.21,-0.05041,4e-05,5.45775]
[1779965663388,51.55,73267.45,0.21,-0.05042,4e-05,5.45789]
[1779965666409,51.55,73278.38,0.21,-0.05,4e-05,5.42284]
[1779965671446,51.55,73279.91,0.21,-0.04992,4e-05,5.41488]
[1779965676481,51.56,73280.77,0.21,-0.04989,4e-05,5.4127]
[1779965679179,51.56,73290.42,0.21,-0.04953,4e-05,5.3821]
[1779965679242,51.56,73290.42,0.21,-0.04953,4e-05,5.3821]
[1779965679500,51.56,73290.42,0.21,-0.04953,4e-05,5.3821]
[1779965680987,51.56,73298.73,0.21,-0.04922,4e-05,5.3557]
[1779965681515,51.56,73305.04,0.21,-0.04899,4e-05,5.33579]
[1779965684425,51.56,73306.39,0.21,-0.04894,4e-05,5.33196]
[1779965684754,51.56,73304.88,0.21,-0.049,4e-05,5.33724]
[1779965690577,51.57,73306.01,0.21,-0.04897,4e-05,5.33465]
[1779965695612,51.57,73306.19,0.21,-0.04898,4e-05,5.33527]
[1779965700647,51.58,73307.22,0.21,-0.04895,4e-05,5.33317]
[1779965705683,51.58,73307.4,0.21,-0.04896,4e-05,5.33376]
[1779965710718,51.58,73307.65,0.21,-0.04896,4e-05,5.33411]
[1779965715752,51.59,73307.65,0.21,-0.04898,4e-05,5.33519]
[1779965720787,51.59,73306.99,0.21,-0.04901,4e-05,5.33801]
[1779965725824,51.59,73307.24,0.21,-0.04901,4e-05,5.33831]
[1779965730859,51.6,73308.42,0.21,-0.04898,4e-05,5.33564]
[1779965735894,51.6,73316.82,0.21,-0.04865,4e-05,5.30649]
[1779965740929,51.61,73316.24,0.21,-0.04869,4e-05,5.30969]
[1779965745969,51.61,73318.63,0.21,-0.04862,4e-05,5.3035]
[1779965750999,51.62,73320.35,0.21,-0.04856,4e-05,5.29909]
[1779965756032,51.62,73319.71,0.21,-0.0486,4e-05,5.30255]
[1779965761068,51.63,73326.85,0.21,-0.04836,4e-05,5.28147]
[1779965766103,51.63,73325.66,0.21,-0.04842,4e-05,5.28679]
[1779965771143,51.64,73325.67,0.21,-0.04844,4e-05,5.28828]
[1779965776179,51.64,73325.47,0.21,-0.04846,4e-05,5.29041]
[1779965781215,51.65,73324.49,0.21,-0.04851,4e-05,5.29497]
[1779965786247,51.65,73324.43,0.21,-0.04853,4e-05,5.2966]
[1779965791314,51.66,73323.79,0.21,-0.04854,4e-05,5.29641]
[1779965797356,51.66,73323.33,0.21,-0.04858,4e-05,5.29955]
[1779965803028,51.67,73323.55,0.21,-0.04859,4e-05,5.30051]
[1779965809504,51.67,73323.45,0.21,-0.0486,4e-05,5.30166]
[1779965815482,51.68,73323.17,0.21,-0.04864,4e-05,5.30498]
[1779965821526,51.69,73323.52,0.21,-0.04865,4e-05,5.30547]
[1779965826559,51.69,73323.35,0.21,-0.04867,4e-05,5.30733]
[1779965831594,51.7,73324.66,0.21,-0.04863,4e-05,5.30449]
[1779965838643,51.7,73324.12,0.21,-0.04867,4e-05,5.30804]
[1779965843687,51.71,73324.16,0.21,-0.04869,4e-05,5.30948]
[1779965848713,51.71,73323.88,0.21,-0.04872,4e-05,5.31166]
[1779965854755,51.72,73324.5,0.21,-0.04868,4e-05,5.30764]
[1779965859790,51.73,73324.0,0.21,-0.04871,4e-05,5.31052]
[1779965865833,51.73,73324.15,0.21,-0.04873,4e-05,5.31161]
[1779965870867,51.73,73326.67,0.21,-0.04864,4e-05,5.30457]
[1779965875904,51.74,73326.02,0.21,-0.04868,4e-05,5.30797]
[1779965880937,51.74,73328.33,0.21,-0.04861,4e-05,5.30201]
[1779965885974,51.75,73327.69,0.21,-0.04865,4e-05,5.30541]
[1779965891012,51.75,73328.48,0.21,-0.04864,4e-05,5.30426]
[1779965893024,51.76,73317.67,0.21,-0.04905,4e-05,5.33905]
[1779965898060,51.76,73310.86,0.21,-0.04931,4e-05,5.36159]
[1779965903099,51.76,73318.14,0.21,-0.04905,4e-05,5.33945]
[1779965904372,51.76,73309.21,0.21,-0.04939,4e-05,5.36804]
[1779965905117,51.76,73302.45,0.21,-0.04964,4e-05,5.38975]
[1779965905196,51.76,73302.45,0.21,-0.04964,4e-05,5.38975]
[1779965906121,51.76,73284.54,0.21,-0.05032,4e-05,5.44722]
[1779965906269,51.76,73284.54,0.21,-0.05032,4e-05,5.44722]
[1779965907294,51.76,73281.22,0.21,-0.05045,4e-05,5.45793]
[1779965908135,51.76,73281.61,0.21,-0.05044,4e-05,5.45668]
[1779965910846,51.76,73286.49,0.21,-0.05025,4e-05,5.44105]
[1779965911157,51.76,73286.42,0.21,-0.05022,4e-05,5.43765]
[1779965916194,51.77,73287.36,0.21,-0.05019,4e-05,5.43484]
[1779965921226,51.77,73286.11,0.21,-0.05024,4e-05,5.43905]
[1779965926260,51.77,73293.02,0.21,-0.04998,4e-05,5.4172]
[1779965931297,51.77,73297.01,0.21,-0.04983,4e-05,5.40486]
[1779965936332,51.77,73297.28,0.21,-0.04983,4e-05,5.40452]
[1779965941366,51.77,73293.94,0.21,-0.04996,4e-05,5.41568]
[1779965946401,51.77,73294.65,0.21,-0.04994,4e-05,5.41383]
[1779965951439,51.78,73297.38,0.21,-0.04984,4e-05,5.40554]
[1779965958488,51.78,73297.52,0.21,-0.04985,4e-05,5.40581]
[1779965964157,51.78,73294.3,0.21,-0.04997,4e-05,5.41671]
[1779965969567,51.78,73294.71,0.21,-0.04996,4e-05,5.41586]
[1779965975606,51.78,73294.21,0.21,-0.04996,4e-05,5.41433]
[1779965980641,51.79,73288.85,0.21,-0.05017,4e-05,5.43191]
[1779965985676,51.79,73289.62,0.21,-0.05014,4e-05,5.42981]
[1779965990720,51.79,73285.2,0.21,-0.05031,4e-05,5.44431]
[1779965995747,51.79,73280.91,0.21,-0.05048,4e-05,5.45829]
[1779966000786,51.79,73282.2,0.21,-0.05043,4e-05,5.45421]
[1779966005816,51.79,73284.2,0.21,-0.05035,4e-05,5.4478]
[1779966010851,51.79,73282.49,0.21,-0.05042,4e-05,5.45338]
[1779966011688,51.79,73282.49,0.21,-0.05042,4e-05,5.45338]
[1779966011858,51.79,73281.78,0.21,-0.05045,4e-05,5.45567]
[1779966012433,51.79,73281.78,0.21,-0.05045,4e-05,5.45567]
[1779966012867,51.79,73274.56,0.21,-0.05072,4e-05,5.47893]
[1779966017359,51.79,73268.81,0.21,-0.05094,4e-05,5.49728]
[1779966017977,51.79,73268.81,0.21,-0.05094,4e-05,5.49728]
[1779966018005,51.79,73270.46,0.21,-0.05088,4e-05,5.49188]
[1779966019035,51.79,73270.46,0.21,-0.05088,4e-05,5.49188]
[1779966019076,51.79,73270.46,0.21,-0.05088,4e-05,5.49188]
[1779966019169,51.79,73270.4,0.21,-0.05088,4e-05,5.49197]
[1779966024794,51.79,73270.62,0.21,-0.05087,4e-05,5.49107]
[1779966024952,51.79,73271.03,0.21,-0.05085,4e-05,5.4897]
[1779966026964,51.79,73260.26,0.21,-0.05127,4e-05,5.5244]
[1779966031999,51.79,73266.73,0.21,-0.05098,4e-05,5.49933]
[1779966037037,51.78,73271.71,0.21,-0.05079,4e-05,5.48293]
[1779966038213,51.78,73271.71,0.21,-0.05079,4e-05,5.48293]
[1779966038249,51.78,73272.35,0.21,-0.05076,4e-05,5.48079]
[1779966044084,51.78,73277.18,0.21,-0.05057,4e-05,5.46514]
[1779966050129,51.78,73263.01,0.21,-0.05112,4e-05,5.51071]
[1779966055165,51.78,73263.47,0.21,-0.05109,4e-05,5.50879]
[1779966060202,51.78,73261.22,0.21,-0.05118,4e-05,5.51569]
[1779966065237,51.78,73266.01,0.21,-0.05099,4e-05,5.49978]
[1779966070271,51.78,73267.3,0.21,-0.05093,4e-05,5.49525]
[1779966075307,51.78,73275.18,0.21,-0.05063,4e-05,5.46957]
[1779966080350,51.78,73275.85,0.21,-0.0506,4e-05,5.46726]
[1779966085378,51.78,73281.42,0.21,-0.05039,4e-05,5.4492]
[1779966090415,51.78,73280.72,0.21,-0.05041,4e-05,5.45153]
[1779966095448,51.78,73287.04,0.21,-0.05014,4e-05,5.4277]
[1779966100484,51.78,73284.16,0.21,-0.05026,4e-05,5.43728]
[1779966105524,51.78,73284.74,0.21,-0.05024,4e-05,5.43577]
[1779966110557,51.78,73292.11,0.21,-0.04996,4e-05,5.41255]
[1779966115593,51.78,73292.33,0.21,-0.04996,4e-05,5.41238]
[1779966120629,51.78,73292.96,0.21,-0.04994,4e-05,5.41092]
[1779966125663,51.79,73293.58,0.21,-0.04993,4e-05,5.40949]
[1779966130699,51.79,73296.28,0.21,-0.04983,4e-05,5.40139]
[1779966135733,51.79,73295.64,0.21,-0.04986,4e-05,5.40401]
[1779966140770,51.79,73293.78,0.21,-0.04994,4e-05,5.41052]
[1779966145805,51.79,73284.56,0.21,-0.05029,4e-05,5.44054]
[1779966150840,51.79,73283.94,0.21,-0.05032,4e-05,5.44283]
[1779966155878,51.8,73282.73,0.21,-0.05034,4e-05,5.44343]
[1779966160912,51.8,73293.86,0.21,-0.04992,4e-05,5.4083]
[1779966165946,51.8,73297.38,0.21,-0.0498,4e-05,5.39775]
[1779966167527,51.8,73297.8,0.21,-0.04978,4e-05,5.39655]
[1779966167813,51.8,73297.8,0.21,-0.04978,4e-05,5.39655]
[1779966167986,51.8,73298.1,0.21,-0.04977,4e-05,5.39573]
[1779966169298,51.8,73298.1,0.21,-0.04977,4e-05,5.39573]
[1779966169354,51.8,73314.89,0.21,-0.04915,4e-05,5.3426]
[1779966173010,51.8,73317.51,0.21,-0.04905,4e-05,5.33475]
[1779966173111,51.81,73315.86,0.21,-0.04912,4e-05,5.34045]
[1779966179054,51.81,73324.54,0.21,-0.04881,4e-05,5.31433]
[1779966184089,51.82,73329.7,0.21,-0.04864,4e-05,5.29944]
[1779966189126,51.82,73337.49,0.21,-0.04837,4e-05,5.27647]
[1779966190133,51.82,73324.35,0.21,-0.04886,4e-05,5.31817]
[1779966195167,51.83,73317.23,0.21,-0.04914,4e-05,5.34171]
[1779966200201,51.83,73315.45,0.21,-0.04921,4e-05,5.34833]
[1779966205239,51.83,73315.94,0.21,-0.0492,4e-05,5.3475]
[1779966211283,51.84,73317.7,0.21,-0.04912,4e-05,5.33956]
[1779966216315,51.84,73318.58,0.21,-0.0491,4e-05,5.3377]
[1779966221350,51.84,73323.15,0.21,-0.04894,4e-05,5.32422]
[1779966226387,51.85,73323.86,0.21,-0.04893,4e-05,5.32295]
[1779966231422,51.85,73323.78,0.21,-0.04894,4e-05,5.32422]
[1779966232255,51.85,73323.78,0.21,-0.04894,4e-05,5.32422]
[1779966232438,51.85,73308.64,0.21,-0.04951,4e-05,5.37245]
[1779966234473,51.85,73291.92,0.21,-0.05014,4e-05,5.42613]
[1779966235982,51.85,73296.07,0.21,-0.04999,4e-05,5.41285]
[1779966236483,51.85,73331.1,0.21,-0.04867,4e-05,5.30167]
[1779966238028,51.85,73340.33,0.21,-0.04833,4e-05,5.2726]
[1779966238505,51.86,73338.14,0.21,-0.04842,4e-05,5.28001]
[1779966238828,51.86,73338.14,0.21,-0.04842,4e-05,5.28001]
[1779966239507,51.86,73332.05,0.21,-0.04865,4e-05,5.29947]
[1779966242457,51.86,73331.06,0.21,-0.04869,4e-05,5.30307]
[1779966242528,51.86,73330.39,0.21,-0.04872,4e-05,5.30542]
[1779966247563,51.86,73330.76,0.21,-0.04872,4e-05,5.30542]
[1779966252597,51.87,73329.16,0.21,-0.04879,4e-05,5.31161]
[1779966257635,51.87,73328.83,0.21,-0.04882,4e-05,5.31376]
[1779966259582,51.87,73328.83,0.21,-0.04882,4e-05,5.31376]
[1779966259638,51.87,73328.83,0.21,-0.04882,4e-05,5.31376]
[1779966259676,51.87,73317.59,0.21,-0.04924,4e-05,5.35001]
[1779966264696,51.88,73311.01,0.21,-0.0495,4e-05,5.37154]
[1779966266341,51.88,73311.01,0.21,-0.0495,4e-05,5.37154]
[1779966266434,51.88,73311.01,0.21,-0.0495,4e-05,5.37154]
[1779966266463,51.88,73304.02,0.21,-0.04976,4e-05,5.39402]
[1779966272295,51.88,73312.7,0.21,-0.04944,4e-05,5.36682]
[1779966277554,51.88,73323.15,0.21,-0.04903,4e-05,5.33102]
[1779966282821,51.89,73322.01,0.21,-0.04909,4e-05,5.33572]
[1779966287863,51.89,73311.26,0.21,-0.0495,4e-05,5.37074]
[1779966292892,51.89,73307.01,0.21,-0.04966,4e-05,5.38463]
[1779966296496,51.89,73292.53,0.21,-0.05021,4e-05,5.43112]
[1779966298941,51.89,73279.56,0.21,-0.05071,4e-05,5.47275]
[1779966303976,51.89,73277.38,0.21,-0.05079,4e-05,5.47954]
[1779966309011,51.89,73273.7,0.21,-0.05093,4e-05,5.49105]
[1779966314049,51.89,73272.14,0.21,-0.05098,4e-05,5.49571]
[1779966319083,51.89,73278.57,0.21,-0.05073,4e-05,5.47473]
[1779966324117,51.89,73277.46,0.21,-0.05077,4e-05,5.47816]
[1779966329151,51.89,73279.29,0.21,-0.0507,4e-05,5.47215]
[1779966334189,51.89,73280.81,0.21,-0.05061,4e-05,5.46359]
[1779966339222,51.89,73273.37,0.21,-0.0509,4e-05,5.48756]
[1779966344256,51.89,73284.44,0.21,-0.05047,4e-05,5.45186]
[1779966349291,51.89,73295.73,0.21,-0.05005,4e-05,5.4159]
[1779966354326,51.89,73296.52,0.21,-0.05002,4e-05,5.41378]
[1779966359363,51.89,73298.9,0.21,-0.04994,4e-05,5.4067]
[1779966366414,51.89,73300.86,0.21,-0.04987,4e-05,5.40114]
[1779966371447,51.89,73300.52,0.21,-0.04989,4e-05,5.40277]
[1779966376483,51.9,73300.46,0.21,-0.04989,4e-05,5.40307]
[1779966381519,51.9,73301.85,0.21,-0.04985,4e-05,5.39916]
[1779966386552,51.9,73303.02,0.21,-0.04981,4e-05,5.39596]
[1779966391587,51.9,73308.94,0.21,-0.04956,4e-05,5.37407]
[1779966396622,51.9,73309.3,0.21,-0.04956,4e-05,5.37364]
[1779966401658,51.91,73311.18,0.21,-0.04949,4e-05,5.3684]
[1779966404001,51.91,73311.58,0.21,-0.04948,4e-05,5.36743]
[1779966404680,51.91,73303.56,0.21,-0.04979,4e-05,5.39311]
[1779966409136,51.91,73294.87,0.21,-0.05011,4e-05,5.42076]
[1779966409194,51.91,73294.93,0.21,-0.05011,4e-05,5.42057]
[1779966414749,51.91,73293.88,0.21,-0.05016,4e-05,5.42433]
[1779966419784,51.91,73292.36,0.21,-0.05022,4e-05,5.42949]
[1779966424819,51.91,73293.74,0.21,-0.05017,4e-05,5.4253]
[1779966430860,51.91,73294.37,0.21,-0.05015,4e-05,5.42355]
[1779966437494,51.91,73294.1,0.21,-0.05016,4e-05,5.42471]
[1779966442945,51.91,73294.31,0.21,-0.05015,4e-05,5.4242]
[1779966447980,51.91,73293.38,0.21,-0.05019,4e-05,5.42735]
[1779966453023,51.92,73293.92,0.21,-0.05014,4e-05,5.42212]
[1779966458059,51.92,73293.72,0.21,-0.05015,4e-05,5.42294]
[1779966460074,51.92,73282.88,0.21,-0.05056,4e-05,5.4577]
[1779966465110,51.91,73272.99,0.21,-0.05094,4e-05,5.4893]
[1779966470146,51.91,73271.1,0.21,-0.05101,4e-05,5.49462]
[1779966476718,51.91,73270.02,0.21,-0.05104,4e-05,5.49795]
[1779966481893,51.91,73268.42,0.21,-0.0511,4e-05,5.50242]
[1779966482238,51.91,73268.12,0.21,-0.05111,4e-05,5.50331]
[1779966483242,51.91,73253.17,0.21,-0.05169,4e-05,5.55164]
[1779966486079,51.91,73248.8,0.21,-0.05185,4e-05,5.5655]
[1779966486263,51.91,73250.69,0.21,-0.05178,4e-05,5.55917]
[1779966491299,51.9,73253.04,0.21,-0.05168,4e-05,5.55067]
[1779966497341,51.9,73255.22,0.21,-0.05158,4e-05,5.5426]
[1779966507412,51.89,73256.95,0.21,-0.05149,4e-05,5.53546]
[1779966512447,51.89,73256.37,0.21,-0.05148,4e-05,5.53292]
[1779966517483,51.89,73257.85,0.21,-0.05141,4e-05,5.52743]
[1779966522522,51.89,73258.68,0.21,-0.05137,4e-05,5.52398]
[1779966527552,51.88,73259.0,0.21,-0.05135,4e-05,5.52194]
[1779966532587,51.88,73256.81,0.21,-0.05142,4e-05,5.52842]
[1779966538628,51.88,73256.99,0.21,-0.05141,4e-05,5.52706]
[1779966543667,51.88,73257.39,0.21,-0.05139,4e-05,5.52512]
[1779966548700,51.87,73252.29,0.21,-0.05158,4e-05,5.54099]
[1779966552604,51.87,73247.45,0.21,-0.05176,4e-05,5.55624]
[1779966552727,51.87,73246.57,0.21,-0.05179,4e-05,5.55893]
[1779966554745,51.87,73235.22,0.21,-0.05223,4e-05,5.59554]
[1779966557353,51.87,73238.0,0.21,-0.05212,4e-05,5.58602]
[1779966557766,51.87,73233.03,0.21,-0.05231,4e-05,5.60204]
[1779966562797,51.86,73229.75,0.21,-0.05242,4e-05,5.61159]
[1779966567833,51.86,73230.57,0.21,-0.05238,4e-05,5.60779]
[1779966572867,51.85,73238.82,0.21,-0.05201,4e-05,5.57606]
[1779966577902,51.85,73244.03,0.21,-0.0518,4e-05,5.55837]
[1779966582937,51.85,73251.62,0.21,-0.0515,4e-05,5.53308]
[1779966585958,51.85,73262.22,0.21,-0.05108,4e-05,5.4985]
[1779966590993,51.85,73263.79,0.21,-0.05101,4e-05,5.4928]
[1779966596029,51.85,73266.31,0.21,-0.05091,4e-05,5.48445]
[1779966601065,51.85,73266.17,0.21,-0.05092,4e-05,5.4847]
[1779966607105,51.84,73266.47,0.21,-0.0509,4e-05,5.48346]
[1779966613147,51.84,73267.03,0.21,-0.05088,4e-05,5.48135]
[1779966618764,51.84,73265.75,0.21,-0.05092,4e-05,5.48468]
[1779966624226,51.84,73267.15,0.21,-0.05086,4e-05,5.47985]
[1779966629260,51.84,73266.47,0.21,-0.05088,4e-05,5.48173]
[1779966634911,51.84,73265.77,0.21,-0.05088,4e-05,5.48001]
[1779966640340,51.84,73264.29,0.21,-0.05093,4e-05,5.48428]
[1779966645373,51.83,73265.17,0.21,-0.05089,4e-05,5.48108]
[1779966650409,51.83,73264.9,0.21,-0.05089,4e-05,5.48159]
[1779966655445,51.83,73264.62,0.21,-0.0509,4e-05,5.48212]
[1779966663503,51.83,73264.54,0.21,-0.0509,4e-05,5.48181]
[1779966669124,51.83,73263.99,0.21,-0.05091,4e-05,5.48317]
[1779966674578,51.83,73264.3,0.21,-0.0509,4e-05,5.48185]
[1779966679614,51.83,73262.44,0.21,-0.05097,4e-05,5.48755]
[1779966684649,51.82,73262.61,0.21,-0.05096,4e-05,5.48667]
[1779966689683,51.82,73263.63,0.21,-0.05091,4e-05,5.48307]
[1779966694718,51.82,73264.57,0.21,-0.05084,4e-05,5.47607]
[1779966699753,51.82,73266.75,0.21,-0.05076,4e-05,5.46881]
[1779966704788,51.82,73266.58,0.21,-0.05076,4e-05,5.4692]
[1779966709823,51.82,73265.06,0.21,-0.05082,4e-05,5.47385]
[1779966714862,51.82,73263.51,0.21,-0.05087,4e-05,5.47866]
[1779966719893,51.82,73263.1,0.21,-0.05089,4e-05,5.47982]
[1779966724928,51.82,73270.12,0.21,-0.05062,4e-05,5.45705]
[1779966730976,51.82,73271.14,0.21,-0.05058,4e-05,5.45374]
[1779966736018,51.82,73272.44,0.21,-0.05053,4e-05,5.44951]
[1779966741048,51.82,73272.65,0.21,-0.05052,4e-05,5.44879]
[1779966745756,51.82,73272.93,0.21,-0.05051,4e-05,5.44785]
[1779966746092,51.82,73301.77,0.21,-0.04941,4e-05,5.35559]
[1779966746725,51.82,73301.77,0.21,-0.04941,4e-05,5.35559]
[1779966747098,51.82,73301.01,0.21,-0.04944,4e-05,5.35803]
[1779966750813,51.82,73308.86,0.21,-0.04915,4e-05,5.33358]
[1779966750881,51.82,73311.82,0.21,-0.04904,4e-05,5.32437]
[1779966756163,51.82,73311.51,0.21,-0.04903,4e-05,5.32267]
[1779966759458,51.82,73311.51,0.21,-0.04903,4e-05,5.32267]
[1779966759530,51.83,73311.55,0.21,-0.04904,4e-05,5.32312]
[1779966765226,51.83,73303.75,0.21,-0.04935,4e-05,5.34899]
[1779966770262,51.83,73303.72,0.21,-0.04935,4e-05,5.34982]
[1779966775301,51.84,73308.72,0.21,-0.04918,4e-05,5.33469]
[1779966780336,51.84,73318.61,0.21,-0.04882,4e-05,5.30434]
[1779966785368,51.84,73316.64,0.21,-0.0489,4e-05,5.31167]
[1779966791410,51.85,73311.89,0.21,-0.0491,4e-05,5.32796]
[1779966796444,51.85,73309.29,0.21,-0.0492,4e-05,5.33713]
[1779966801482,51.85,73310.31,0.21,-0.04918,4e-05,5.33482]
[1779966807523,51.86,73310.36,0.21,-0.04919,4e-05,5.33579]
[1779966812558,51.86,73313.63,0.21,-0.04905,4e-05,5.32276]
[1779966817593,51.87,73317.66,0.21,-0.04891,4e-05,5.31115]
[1779966822628,51.87,73317.27,0.21,-0.04894,4e-05,5.31357]
[1779966827663,51.87,73315.22,0.21,-0.04903,4e-05,5.32123]
[1779966832698,51.88,73315.84,0.21,-0.04902,4e-05,5.32044]
[1779966837733,51.88,73315.94,0.21,-0.04903,4e-05,5.32128]
[1779966842769,51.89,73313.74,0.21,-0.04912,4e-05,5.32941]
[1779966847804,51.89,73311.8,0.21,-0.04921,4e-05,5.3367]
[1779966850319,51.89,73312.82,0.21,-0.04917,4e-05,5.33392]
[1779966850863,51.89,73312.82,0.21,-0.04917,4e-05,5.33392]
[1779966850917,51.89,73299.79,0.21,-0.04967,4e-05,5.37554]
[1779966856459,51.9,73308.43,0.21,-0.04935,4e-05,5.34898]
[1779966857247,51.9,73308.43,0.21,-0.04935,4e-05,5.34898]
[1779966857251,51.9,73309.59,0.21,-0.04931,4e-05,5.34569]
[1779966862911,51.9,73318.48,0.21,-0.049,4e-05,5.31891]
[1779966863827,51.9,73318.48,0.21,-0.049,4e-05,5.31891]
[1779966863921,51.9,73318.81,0.21,-0.04899,4e-05,5.31811]
[1779966868954,51.91,73319.22,0.21,-0.04899,4e-05,5.318]
[1779966873988,51.91,73317.38,0.21,-0.04904,4e-05,5.32133]
[1779966880029,51.92,73318.52,0.21,-0.04901,4e-05,5.31908]
[1779966885071,51.92,73320.0,0.21,-0.04897,4e-05,5.31551]
[1779966886545,51.92,73319.98,0.21,-0.04897,4e-05,5.3158]
[1779966886585,51.92,73319.98,0.21,-0.04897,4e-05,5.3158]
[1779966887080,51.92,73320.17,0.21,-0.04897,4e-05,5.31543]
[1779966888470,51.92,73320.36,0.21,-0.04896,4e-05,5.31505]
[1779966888557,51.92,73320.36,0.21,-0.04896,4e-05,5.31505]
[1779966889094,51.93,73321.16,0.21,-0.04893,4e-05,5.31274]
[1779966896143,51.93,73327.1,0.21,-0.04873,4e-05,5.29573]
[1779966901176,51.94,73327.33,0.21,-0.04874,4e-05,5.29627]
[1779966906213,51.94,73331.3,0.21,-0.04861,4e-05,5.28512]
[1779966911246,51.95,73335.82,0.21,-0.04846,4e-05,5.27237]
[1779966916284,51.95,73334.74,0.21,-0.04852,4e-05,5.27728]
[1779966921319,51.96,73333.92,0.21,-0.04856,4e-05,5.28137]
[1779966926358,51.96,73331.54,0.21,-0.04867,4e-05,5.29035]
[1779966931395,51.97,73330.53,0.21,-0.04869,4e-05,5.29136]
[1779966936428,51.97,73331.44,0.21,-0.04868,4e-05,5.29003]
[1779966940534,51.98,73331.66,0.21,-0.04868,4e-05,5.29027]
[1779966941075,51.98,73324.19,0.21,-0.04896,4e-05,5.31413]
[1779966943052,51.98,73310.49,0.21,-0.04948,4e-05,5.35806]
[1779966948514,51.98,73308.66,0.21,-0.04956,4e-05,5.365]
[1779966954171,51.99,73308.24,0.21,-0.04958,4e-05,5.36702]
[1779966954259,51.99,73305.62,0.21,-0.04969,4e-05,5.37567]
[1779966959589,51.99,73299.66,0.21,-0.04992,4e-05,5.3953]
[1779966964625,51.99,73295.54,0.21,-0.05008,4e-05,5.40891]
[1779966969661,51.99,73293.8,0.21,-0.05015,4e-05,5.41479]
[1779966974702,51.99,73292.08,0.21,-0.05022,4e-05,5.42045]
[1779966980440,51.99,73291.74,0.21,-0.05023,4e-05,5.42157]
[1779966985460,51.99,73290.88,0.21,-0.05026,4e-05,5.42432]
[1779966991816,51.99,73289.44,0.21,-0.05029,4e-05,5.42518]
[1779966996851,51.99,73287.83,0.21,-0.05035,4e-05,5.43023]
[1779967001888,51.99,73288.09,0.21,-0.05034,4e-05,5.42928]
[1779967006921,51.99,73287.86,0.21,-0.05034,4e-05,5.42989]
[1779967011959,51.99,73285.12,0.21,-0.05045,4e-05,5.43857]
[1779967016993,51.99,73282.82,0.21,-0.05053,4e-05,5.44586]
[1779967022030,51.99,73279.63,0.21,-0.05065,4e-05,5.45601]
[1779967027064,51.99,73278.87,0.21,-0.05068,4e-05,5.4584]
[1779967032100,51.99,73275.68,0.21,-0.0508,4e-05,5.46858]
[1779967037134,51.99,73276.28,0.21,-0.05078,4e-05,5.46658]
[1779967042169,51.99,73271.01,0.21,-0.05098,4e-05,5.48346]
[1779967047206,51.99,73281.8,0.21,-0.05057,4e-05,5.44865]
[1779967051237,51.99,73292.78,0.21,-0.05012,4e-05,5.40998]
[1779967056268,51.99,73298.42,0.21,-0.04991,4e-05,5.39245]
[1779967061304,51.99,73300.37,0.21,-0.04984,4e-05,5.38675]
[1779967066340,52.0,73301.06,0.21,-0.04982,4e-05,5.38509]
[1779967072382,52.0,73302.43,0.21,-0.04978,4e-05,5.3814]
[1779967077416,52.0,73301.4,0.21,-0.04982,4e-05,5.38523]
[1779967082450,52.0,73302.67,0.21,-0.04978,4e-05,5.38168]
[1779967087486,52.0,73302.49,0.21,-0.04979,4e-05,5.38275]
[1779967092527,52.01,73301.69,0.21,-0.04983,4e-05,5.38571]
[1779967097556,52.01,73298.35,0.21,-0.04996,4e-05,5.39663]
[1779967102592,52.01,73300.51,0.21,-0.04988,4e-05,5.39003]
[1779967107628,52.01,73301.4,0.21,-0.04985,4e-05,5.38746]
[1779967112663,52.01,73300.59,0.21,-0.04985,4e-05,5.38663]
[1779967117698,52.01,73301.8,0.21,-0.04981,4e-05,5.38305]
[1779967122734,52.01,73299.47,0.21,-0.0499,4e-05,5.39072]
[1779967127769,52.01,73299.48,0.21,-0.0499,4e-05,5.39091]
[1779967132807,52.01,73299.15,0.21,-0.04992,4e-05,5.39219]
[1779967139856,52.01,73298.56,0.21,-0.04994,4e-05,5.39437]
[1779967145900,52.02,73298.18,0.21,-0.04996,4e-05,5.39583]
[1779967150935,52.02,73300.4,0.21,-0.04988,4e-05,5.38898]
[1779967156974,52.02,73300.27,0.21,-0.04989,4e-05,5.3897]
[1779967163018,52.02,73300.2,0.21,-0.0499,4e-05,5.39022]
[1779967168059,52.02,73297.58,0.21,-0.05,4e-05,5.39875]
[1779967173095,52.02,73295.23,0.21,-0.05006,4e-05,5.40271]
[1779967178132,52.02,73296.39,0.21,-0.05001,4e-05,5.39918]
[1779967179842,52.02,73296.02,0.21,-0.05003,4e-05,5.40039]
[1779967180149,52.02,73299.2,0.21,-0.04991,4e-05,5.39029]
[1779967181160,52.02,73310.8,0.21,-0.04947,4e-05,5.35348]
[1779967186190,52.02,73313.67,0.21,-0.04937,4e-05,5.34504]
[1779967191224,52.03,73314.37,0.21,-0.04935,4e-05,5.34355]
[1779967193025,52.03,73314.02,0.21,-0.04937,4e-05,5.3448]
[1779967193241,52.03,73314.36,0.21,-0.04936,4e-05,5.34387]
[1779967196285,52.03,73314.26,0.21,-0.04936,4e-05,5.34449]
[1779967196329,52.03,73314.26,0.21,-0.04936,4e-05,5.34449]
[1779967196365,52.03,73318.4,0.21,-0.04921,4e-05,5.33171]
[1779967197945,52.03,73318.01,0.21,-0.04923,4e-05,5.33294]
[1779967198013,52.03,73318.01,0.21,-0.04923,4e-05,5.33294]
[1779967198274,52.03,73323.38,0.21,-0.04903,4e-05,5.31615]
[1779967203375,52.03,73330.46,0.21,-0.04878,4e-05,5.29474]
[1779967208352,52.04,73307.3,0.21,-0.04966,4e-05,5.36944]
[1779967213387,52.04,73300.73,0.21,-0.04991,4e-05,5.39087]
[1779967218421,52.04,73300.87,0.21,-0.04991,4e-05,5.39082]
[1779967223456,52.04,73301.34,0.21,-0.0499,4e-05,5.38966]
[1779967228491,52.04,73298.65,0.21,-0.05,4e-05,5.39848]
[1779967233527,52.04,73299.47,0.21,-0.04994,4e-05,5.39239]
[1779967238560,52.05,73301.8,0.21,-0.04986,4e-05,5.38518]
[1779967243596,52.05,73302.66,0.21,-0.04983,4e-05,5.38264]
[1779967248632,52.05,73303.63,0.21,-0.04979,4e-05,5.37976]
[1779967254674,52.05,73305.07,0.21,-0.04974,4e-05,5.37543]
[1779967259709,52.05,73305.9,0.21,-0.04971,4e-05,5.37301]
[1779967265754,52.05,73307.34,0.21,-0.04966,4e-05,5.3683]
[1779967270785,52.04,73307.41,0.21,-0.04964,4e-05,5.36665]
[1779967276942,52.04,73308.11,0.21,-0.04961,4e-05,5.36462]
[1779967277045,52.04,73298.74,0.21,-0.04997,4e-05,5.3945]
[1779967278022,52.04,73298.74,0.21,-0.04997,4e-05,5.3945]
[1779967278124,52.04,73296.54,0.21,-0.05005,4e-05,5.40156]
[1779967280315,52.04,73296.54,0.21,-0.05005,4e-05,5.40156]
[1779967280385,52.04,73299.07,0.21,-0.04995,4e-05,5.39308]
[1779967283491,52.04,73299.77,0.21,-0.04992,4e-05,5.39003]
[1779967283522,52.04,73303.57,0.21,-0.04976,4e-05,5.37718]
[1779967288914,52.03,73303.28,0.21,-0.04975,4e-05,5.37636]
[1779967294144,52.02,73298.23,0.21,-0.0499,4e-05,5.38707]
[1779967299995,52.03,73288.85,0.21,-0.05026,4e-05,5.41745]
[1779967305030,52.02,73286.54,0.21,-0.05033,4e-05,5.42336]
[1779967310064,52.01,73284.78,0.21,-0.05037,4e-05,5.4271]
[1779967315100,52.01,73282.29,0.21,-0.05047,4e-05,5.43525]
[1779967320135,52.01,73275.86,0.21,-0.05072,4e-05,5.45596]
[1779967325169,52.01,73274.79,0.21,-0.05076,4e-05,5.45942]
[1779967330205,52.01,73274.14,0.21,-0.05078,4e-05,5.46151]
[1779967335241,52.01,73273.12,0.21,-0.05082,4e-05,5.46482]
[1779967340274,52.01,73276.15,0.21,-0.05069,4e-05,5.45348]
[1779967345309,52.0,73280.95,0.21,-0.05048,4e-05,5.43621]
[1779967350344,52.0,73282.57,0.21,-0.05041,4e-05,5.43017]
[1779967355382,52.0,73285.31,0.21,-0.05028,4e-05,5.41827]
[1779967360415,52.0,73286.95,0.21,-0.05022,4e-05,5.41342]
[1779967365448,52.0,73287.22,0.21,-0.05022,4e-05,5.41306]
[1779967370624,52.0,73287.81,0.21,-0.0502,4e-05,5.41118]
[1779967376643,52.01,73290.55,0.21,-0.0501,4e-05,5.40311]
[1779967382568,52.01,73293.32,0.21,-0.05001,4e-05,5.3953]
[1779967387605,52.01,73292.2,0.21,-0.05006,4e-05,5.39955]
[1779967392638,52.02,73291.93,0.21,-0.05008,4e-05,5.40109]
[1779967398064,52.02,73290.17,0.21,-0.05014,4e-05,5.40684]
[1779967403718,52.02,73283.04,0.21,-0.05043,4e-05,5.43056]
[1779967408750,52.02,73284.58,0.21,-0.05037,4e-05,5.42616]
[1779967414792,52.02,73285.62,0.21,-0.05031,4e-05,5.4198]
[1779967419830,52.03,73289.24,0.21,-0.05018,4e-05,5.40881]
[1779967424862,52.03,73289.81,0.21,-0.05016,4e-05,5.40758]
[1779967429897,52.03,73289.92,0.21,-0.05016,4e-05,5.4074]
[1779967434933,52.03,73289.55,0.21,-0.05018,4e-05,5.40917]
[1779967439968,52.03,73291.45,0.21,-0.05011,4e-05,5.40286]
[1779967446010,52.03,73291.99,0.21,-0.0501,4e-05,5.40181]
[1779967451047,52.03,73294.24,0.21,-0.05002,4e-05,5.39517]
[1779967456329,52.04,73295.21,0.21,-0.04998,4e-05,5.39251]
[1779967461448,52.04,73296.09,0.21,-0.04995,4e-05,5.38973]
[1779967467165,52.04,73298.28,0.21,-0.04988,4e-05,5.38361]
[1779967472200,52.04,73300.43,0.21,-0.04977,4e-05,5.37365]
[1779967477241,52.04,73299.75,0.21,-0.04981,4e-05,5.37641]
[1779967483284,52.05,73300.58,0.21,-0.04978,4e-05,5.37455]
[1779967488348,52.05,73298.38,0.21,-0.04987,4e-05,5.38177]
[1779967493379,52.05,73300.22,0.21,-0.04981,4e-05,5.37654]
[1779967498420,52.05,73306.28,0.21,-0.04959,4e-05,5.35802]
[1779967503454,52.05,73308.49,0.21,-0.04951,4e-05,5.35173]
[1779967508492,52.06,73310.79,0.21,-0.04943,4e-05,5.34513]
[1779967513529,52.06,73313.72,0.21,-0.04933,4e-05,5.33654]
[1779967518559,52.06,73316.6,0.21,-0.04923,4e-05,5.32815]
[1779967523594,52.06,73317.76,0.21,-0.0492,4e-05,5.32523]
[1779967528634,52.07,73317.51,0.21,-0.04921,4e-05,5.32678]
[1779967533669,52.07,73318.5,0.21,-0.04915,4e-05,5.32037]
[1779967538705,52.06,73319.08,0.21,-0.04911,4e-05,5.31706]
[1779967543740,52.06,73319.09,0.21,-0.04911,4e-05,5.31664]
[1779967548777,52.06,73319.19,0.21,-0.04909,4e-05,5.31554]
[1779967553810,52.06,73319.46,0.21,-0.04909,4e-05,5.31475]
[1779967558847,52.06,73320.05,0.21,-0.04905,4e-05,5.31213]
[1779967563893,52.05,73322.02,0.21,-0.04897,4e-05,5.30502]
[1779967568929,52.06,73323.31,0.21,-0.04893,4e-05,5.30195]
[1779967573964,52.06,73324.88,0.21,-0.04889,4e-05,5.29804]
[1779967577738,52.06,73324.26,0.21,-0.04891,4e-05,5.3002]
[1779967577995,52.06,73317.66,0.21,-0.04916,4e-05,5.32123]
[1779967579011,52.06,73292.39,0.21,-0.05012,4e-05,5.40159]
[1779967579329,52.06,73292.39,0.21,-0.05012,4e-05,5.40159]
[1779967580015,52.06,73275.98,0.21,-0.05074,4e-05,5.45411]
[1779967582324,52.06,73278.24,0.21,-0.05065,4e-05,5.44678]
[1779967583033,52.06,73281.36,0.21,-0.05054,4e-05,5.43675]
[1779967588069,52.06,73277.99,0.21,-0.05066,4e-05,5.44746]
[1779967590845,52.06,73277.97,0.21,-0.05066,4e-05,5.44747]
[1779967591089,52.06,73277.74,0.21,-0.05064,4e-05,5.44449]
[1779967596125,52.06,73274.75,0.21,-0.05075,4e-05,5.45393]
[1779967602082,52.06,73273.6,0.21,-0.0508,4e-05,5.45748]
[1779967608208,52.06,73273.43,0.21,-0.05079,4e-05,5.45729]
[1779967613245,52.06,73271.31,0.21,-0.05087,4e-05,5.4639]
[1779967618280,52.06,73270.59,0.21,-0.0509,4e-05,5.46598]
[1779967620296,52.06,73259.4,0.21,-0.05133,4e-05,5.50192]
[1779967625929,52.05,73252.62,0.21,-0.05158,4e-05,5.52306]
[1779967631370,52.05,73255.52,0.21,-0.05146,4e-05,5.51301]
[1779967639428,52.05,73255.65,0.21,-0.05144,4e-05,5.51156]
[1779967642449,52.05,73243.08,0.21,-0.05193,4e-05,5.55184]
[1779967647481,52.04,73243.77,0.21,-0.05189,4e-05,5.54868]
[1779967652518,52.04,73237.88,0.21,-0.05208,4e-05,5.56316]
[1779967657552,52.04,73238.03,0.21,-0.05206,4e-05,5.56166]
[1779967662589,52.03,73235.6,0.21,-0.05215,4e-05,5.56856]
[1779967667625,52.03,73234.66,0.21,-0.05217,4e-05,5.57056]
[1779967672662,52.02,73234.85,0.21,-0.05215,4e-05,5.5689]
[1779967677738,52.02,73230.41,0.21,-0.05231,4e-05,5.58231]
[1779967682768,52.02,73224.98,0.21,-0.05251,4e-05,5.59862]
[1779967687801,52.01,73224.86,0.21,-0.0525,4e-05,5.59779]
[1779967693025,52.01,73227.33,0.21,-0.05239,4e-05,5.5888]
[1779967699226,52.0,73232.57,0.21,-0.05217,4e-05,5.57043]
[1779967704920,52.0,73236.59,0.21,-0.052,4e-05,5.55626]
[1779967709959,52.0,73245.72,0.21,-0.05163,4e-05,5.52578]
[1779967717010,51.99,73246.35,0.21,-0.05157,4e-05,5.51905]
[1779967723050,51.99,73245.34,0.21,-0.05159,4e-05,5.5215]
[1779967729093,51.99,73247.07,0.21,-0.05152,4e-05,5.51494]
[1779967730098,51.99,73234.17,0.21,-0.05202,4e-05,5.55666]
[1779967733124,51.98,73223.47,0.21,-0.05243,4e-05,5.59058]
[1779967738155,51.98,73221.35,0.21,-0.0525,4e-05,5.5965]
[1779967743190,51.97,73218.37,0.21,-0.0526,4e-05,5.605]
[1779967748226,51.97,73219.11,0.21,-0.05256,4e-05,5.60116]
[1779967753260,51.96,73215.63,0.21,-0.05268,4e-05,5.61129]
[1779967758295,51.96,73220.4,0.21,-0.05248,4e-05,5.59453]
[1779967760311,51.96,73233.18,0.21,-0.05197,4e-05,5.55271]
[1779967765345,51.96,73231.83,0.21,-0.05202,4e-05,5.55639]
[1779967770381,51.95,73230.79,0.21,-0.05205,4e-05,5.55903]
[1779967775417,51.95,73231.51,0.21,-0.05198,4e-05,5.55221]
[1779967781458,51.95,73231.32,0.21,-0.05198,4e-05,5.55193]
[1779967787062,51.94,73234.0,0.21,-0.05186,4e-05,5.5423]
[1779967793546,51.94,73239.56,0.21,-0.05163,4e-05,5.52334]
[1779967798581,51.94,73238.13,0.21,-0.05168,4e-05,5.52728]
[1779967803618,51.94,73237.45,0.21,-0.0517,4e-05,5.52879]
[1779967808650,51.93,73236.78,0.21,-0.05172,4e-05,5.53027]
[1779967813688,51.93,73242.01,0.21,-0.05151,4e-05,5.51284]
[1779967817277,51.93,73254.25,0.21,-0.05103,4e-05,5.47294]
[1779967823756,51.93,73256.56,0.21,-0.05094,4e-05,5.46524]
[1779967834840,51.93,73256.28,0.21,-0.05091,4e-05,5.46217]
[1779967839873,51.93,73253.75,0.21,-0.05101,4e-05,5.47026]
[1779967844907,51.93,73254.33,0.21,-0.05099,4e-05,5.46833]
[1779967849943,51.93,73254.38,0.21,-0.05098,4e-05,5.46813]
[1779967850813,51.93,73254.38,0.21,-0.05098,4e-05,5.46813]
[1779967850949,51.93,73254.17,0.21,-0.05099,4e-05,5.4688]
[1779967852963,51.93,73235.97,0.21,-0.0517,4e-05,5.52753]
[1779967857999,51.93,73237.14,0.21,-0.05165,4e-05,5.52319]
[1779967863038,51.92,73239.53,0.21,-0.05155,4e-05,5.51488]
[1779967864369,51.92,73239.53,0.21,-0.05155,4e-05,5.51488]
[1779967865075,51.92,73239.1,0.21,-0.05156,4e-05,5.51604]
[1779967870102,51.92,73241.15,0.21,-0.05148,4e-05,5.50893]
[1779967874132,51.92,73229.5,0.21,-0.05192,4e-05,5.54604]
[1779967879173,51.92,73220.78,0.21,-0.05225,4e-05,5.57344]
[1779967884202,51.91,73219.53,0.21,-0.05229,4e-05,5.57666]
[1779967889237,51.91,73217.77,0.21,-0.05235,4e-05,5.58136]
[1779967894275,51.9,73217.75,0.21,-0.05231,4e-05,5.57664]
[1779967899309,51.9,73216.66,0.21,-0.05234,4e-05,5.5792]
[1779967899649,51.9,73216.66,0.21,-0.05234,4e-05,5.5792]
[1779967900318,51.9,73204.48,0.21,-0.05282,4e-05,5.61869]
[1779967903338,51.9,73217.44,0.21,-0.05229,4e-05,5.57548]
[1779967903975,51.9,73217.44,0.21,-0.05229,4e-05,5.57548]
[1779967904346,51.9,73218.13,0.21,-0.05226,4e-05,5.57304]
[1779967910389,51.89,73216.02,0.21,-0.05233,4e-05,5.57883]
[1779967915423,51.89,73214.58,0.21,-0.05238,4e-05,5.58261]
[1779967920460,51.88,73218.27,0.21,-0.05222,4e-05,5.56947]
[1779967925496,51.88,73220.92,0.21,-0.05211,4e-05,5.56031]
[1779967930531,51.88,73221.91,0.21,-0.05206,4e-05,5.55629]
[1779967935569,51.88,73217.07,0.21,-0.05224,4e-05,5.57126]
[1779967940603,51.87,73216.54,0.21,-0.05225,4e-05,5.57211]
[1779967945639,51.87,73216.52,0.21,-0.05224,4e-05,5.57132]
[1779967950674,51.87,73220.24,0.21,-0.05209,4e-05,5.5582]
[1779967955709,51.87,73218.68,0.21,-0.05211,4e-05,5.55901]
[1779967960744,51.86,73219.52,0.21,-0.05207,4e-05,5.55555]
[1779967965779,51.86,73222.4,0.21,-0.05194,4e-05,5.54531]
[1779967970814,51.86,73210.89,0.21,-0.05239,4e-05,5.58211]
[1779967975849,51.85,73212.89,0.21,-0.0523,4e-05,5.57481]
[1779967980885,51.85,73212.63,0.21,-0.0523,4e-05,5.57478]
[1779967985920,51.85,73212.21,0.21,-0.05231,4e-05,5.5753]
[1779967990955,51.84,73212.58,0.21,-0.05228,4e-05,5.57325]
[1779967995988,51.84,73212.15,0.21,-0.05229,4e-05,5.57385]
[1779968001025,51.84,73211.93,0.21,-0.05229,4e-05,5.57378]
[1779968006063,51.84,73217.63,0.21,-0.05205,4e-05,5.5543]
[1779968011100,51.83,73224.77,0.21,-0.05174,4e-05,5.52679]
[1779968016133,51.83,73227.28,0.21,-0.05163,4e-05,5.51825]
[1779968023181,51.83,73227.47,0.21,-0.05162,4e-05,5.51722]
[1779968028216,51.83,73228.25,0.21,-0.05159,4e-05,5.51434]
[1779968033251,51.83,73233.95,0.21,-0.05136,4e-05,5.49552]
[1779968038286,51.83,73236.63,0.21,-0.05125,4e-05,5.48659]
[1779968043321,51.83,73238.21,0.21,-0.05119,4e-05,5.48123]
[1779968048357,51.83,73244.2,0.21,-0.05095,4e-05,5.46167]
[1779968053393,51.83,73246.75,0.21,-0.05085,4e-05,5.45332]
[1779968058428,51.83,73251.63,0.21,-0.05067,4e-05,5.43758]
[1779968063466,51.83,73257.7,0.21,-0.05043,4e-05,5.41828]
[1779968069064,51.83,73259.41,0.21,-0.05037,4e-05,5.41309]
[1779968074543,51.83,73262.85,0.21,-0.05021,4e-05,5.39879]
[1779968079577,51.83,73265.07,0.21,-0.05013,4e-05,5.39202]
[1779968084612,51.83,73265.54,0.21,-0.05012,4e-05,5.39079]
[1779968089648,51.83,73267.23,0.21,-0.05006,4e-05,5.38573]
[1779968094687,51.83,73268.35,0.21,-0.05002,4e-05,5.3825]
[1779968099717,51.84,73268.77,0.21,-0.05001,4e-05,5.38153]
[1779968101546,51.84,73268.77,0.21,-0.05001,4e-05,5.38153]
[1779968101647,51.84,73269.61,0.21,-0.04998,4e-05,5.37906]
[1779968101946,51.84,73281.64,0.21,-0.04952,4e-05,5.34067]
[1779968103000,51.84,73281.64,0.21,-0.04952,4e-05,5.34067]
[1779968103069,51.84,73291.09,0.21,-0.04917,4e-05,5.31077]
[1779968105800,51.84,73292.2,0.21,-0.04913,4e-05,5.30763]
[1779968105870,51.84,73292.29,0.21,-0.04913,4e-05,5.30754]
[1779968111025,51.84,73297.31,0.21,-0.04895,4e-05,5.29246]
[1779968115256,51.85,73298.29,0.21,-0.04892,4e-05,5.29024]
[1779968115314,51.85,73296.08,0.21,-0.04901,4e-05,5.29724]
[1779968120868,51.85,73288.13,0.21,-0.04932,4e-05,5.32368]
[1779968126051,51.85,73288.72,0.21,-0.0493,4e-05,5.32248]
[1779968131947,51.86,73281.98,0.21,-0.04954,4e-05,5.34142]
[1779968136981,51.86,73280.55,0.21,-0.0496,4e-05,5.3467]
[1779968142018,51.86,73278.23,0.21,-0.0497,4e-05,5.3548]
[1779968148059,51.86,73277.29,0.21,-0.04975,4e-05,5.35862]
[1779968153094,51.87,73276.29,0.21,-0.04979,4e-05,5.36264]
[1779968158128,51.87,73277.38,0.21,-0.04976,4e-05,5.35975]
[1779968163163,51.87,73274.8,0.21,-0.04987,4e-05,5.36885]
[1779968169765,51.88,73272.95,0.21,-0.04995,4e-05,5.3756]
[1779968175249,51.88,73272.6,0.21,-0.04997,4e-05,5.37742]
[1779968180283,51.88,73269.65,0.21,-0.05009,4e-05,5.38769]
[1779968185479,51.88,73269.21,0.21,-0.05011,4e-05,5.3896]
[1779968188757,51.88,73258.18,0.21,-0.05054,4e-05,5.42527]
[1779968195765,51.89,73258.09,0.21,-0.05052,4e-05,5.42217]
[1779968203443,51.89,73261.83,0.21,-0.05038,4e-05,5.41062]
[1779968208479,51.89,73264.19,0.21,-0.05029,4e-05,5.40331]
[1779968213514,51.89,73265.62,0.21,-0.05024,4e-05,5.39902]
[1779968218552,51.89,73269.55,0.21,-0.05009,4e-05,5.38678]
[1779968223583,51.89,73275.56,0.21,-0.04987,4e-05,5.36805]
[1779968228618,51.89,73275.58,0.21,-0.04987,4e-05,5.36853]
[1779968233655,51.9,73276.81,0.21,-0.04983,4e-05,5.36517]
[1779968238689,51.9,73274.02,0.21,-0.04995,4e-05,5.37468]
[1779968244737,51.9,73274.4,0.21,-0.04994,4e-05,5.37414]
[1779968249767,51.9,73282.56,0.21,-0.04964,4e-05,5.34882]
[1779968254804,51.91,73283.25,0.21,-0.04959,4e-05,5.34373]
[1779968259838,51.91,73285.36,0.21,-0.04952,4e-05,5.33798]
[1779968264874,51.91,73286.29,0.21,-0.0495,4e-05,5.33582]
[1779968270480,51.92,73288.22,0.21,-0.04943,4e-05,5.33048]
[1779968275951,51.92,73290.9,0.21,-0.04934,4e-05,5.32294]
[1779968280985,51.92,73295.41,0.21,-0.04918,4e-05,5.30958]
[1779968286020,51.93,73297.42,0.21,-0.04912,4e-05,5.3042]
[1779968292063,51.93,73299.66,0.21,-0.04905,4e-05,5.29832]
[1779968297098,51.93,73300.48,0.21,-0.04903,4e-05,5.29675]
[1779968302133,51.94,73290.93,0.21,-0.0494,4e-05,5.32798]
[1779968307168,51.94,73287.45,0.21,-0.04954,4e-05,5.33974]
[1779968312202,51.94,73287.44,0.21,-0.04952,4e-05,5.33682]
[1779968317238,51.95,73286.0,0.21,-0.04958,4e-05,5.34218]
[1779968322272,51.95,73283.47,0.21,-0.04969,4e-05,5.35098]
[1779968327353,51.95,73277.96,0.21,-0.0499,4e-05,5.36907]
[1779968333354,51.95,73267.9,0.21,-0.05029,4e-05,5.40186]
[1779968340979,51.96,73267.44,0.21,-0.05032,4e-05,5.40389]
[1779968346446,51.96,73263.11,0.21,-0.05049,4e-05,5.41806]
[1779968351480,51.96,73264.61,0.21,-0.05043,4e-05,5.41346]
[1779968356516,51.96,73264.68,0.21,-0.05043,4e-05,5.41352]
[1779968362563,51.96,73262.74,0.21,-0.05051,4e-05,5.41998]
[1779968367595,51.96,73264.37,0.21,-0.05045,4e-05,5.41495]
[1779968374645,51.96,73265.89,0.21,-0.05036,4e-05,5.40666]
[1779968379679,51.96,73270.89,0.21,-0.05018,4e-05,5.39093]
[1779968384714,51.96,73275.01,0.21,-0.05002,4e-05,5.37812]
[1779968389748,51.96,73275.09,0.21,-0.05002,4e-05,5.37825]
[1779968394785,51.97,73271.52,0.21,-0.05016,4e-05,5.38998]
[1779968399818,51.97,73271.33,0.21,-0.05017,4e-05,5.39092]
[1779968404854,51.97,73269.66,0.21,-0.05024,4e-05,5.39663]
[1779968409889,51.97,73277.35,0.21,-0.04995,4e-05,5.37253]
[1779968414926,51.97,73276.86,0.21,-0.04998,4e-05,5.37463]
[1779968419961,51.97,73274.41,0.21,-0.05008,4e-05,5.38294]
[1779968424997,51.98,73274.1,0.21,-0.0501,4e-05,5.38439]
[1779968430035,51.98,73272.88,0.21,-0.05015,4e-05,5.38873]
[1779968437079,51.98,73272.38,0.21,-0.05014,4e-05,5.38728]
[1779968442265,51.98,73282.76,0.21,-0.04975,4e-05,5.35468]
[1779968448159,51.98,73284.41,0.21,-0.0497,4e-05,5.35033]
[1779968453193,51.99,73281.33,0.21,-0.04983,4e-05,5.3608]
[1779968458228,51.99,73280.84,0.21,-0.04985,4e-05,5.36314]
[1779968463265,51.99,73281.36,0.21,-0.04984,4e-05,5.36201]
[1779968470705,51.99,73280.96,0.21,-0.04986,4e-05,5.36381]
[1779968475801,52.0,73282.92,0.21,-0.0498,4e-05,5.3586]
[1779968481966,52.0,73279.85,0.21,-0.04993,4e-05,5.36925]
[1779968487434,52.0,73273.01,0.21,-0.05019,4e-05,5.39171]
[1779968493476,52.0,73268.51,0.21,-0.05034,4e-05,5.40279]
[1779968498518,52.01,73274.63,0.21,-0.05011,4e-05,5.38352]
[1779968504553,52.01,73277.32,0.21,-0.05002,4e-05,5.37569]
[1779968509589,52.01,73276.68,0.21,-0.05005,4e-05,5.3783]
[1779968514628,52.01,73275.44,0.21,-0.0501,4e-05,5.38284]
[1779968520664,52.01,73275.53,0.21,-0.05011,4e-05,5.3833]
[1779968524693,52.02,73275.23,0.21,-0.05012,4e-05,5.38475]
[1779968529730,52.02,73275.25,0.21,-0.05013,4e-05,5.38531]
[1779968534763,52.02,73274.26,0.21,-0.05017,4e-05,5.38909]
[1779968539798,52.02,73272.87,0.21,-0.05023,4e-05,5.39414]
[1779968544833,52.03,73272.19,0.21,-0.05027,4e-05,5.39692]
[1779968550381,52.03,73271.71,0.21,-0.05029,4e-05,5.39894]
[1779968555910,52.03,73272.78,0.21,-0.05023,4e-05,5.39266]
[1779968561952,52.03,73271.54,0.21,-0.05029,4e-05,5.39735]
[1779968566988,52.04,73270.5,0.21,-0.05033,4e-05,5.40127]
[1779968572030,52.04,73276.6,0.21,-0.05011,4e-05,5.38242]
[1779968578071,52.04,73283.89,0.21,-0.04984,4e-05,5.36019]
[1779968583107,52.04,73287.36,0.21,-0.04972,4e-05,5.35003]
[1779968588142,52.05,73290.62,0.21,-0.04961,4e-05,5.34055]
[1779968593178,52.05,73293.03,0.21,-0.04953,4e-05,5.33379]
[1779968598213,52.05,73301.51,0.21,-0.04922,4e-05,5.30785]
[1779968603249,52.06,73300.82,0.21,-0.04926,4e-05,5.31113]
[1779968608709,52.06,73301.35,0.21,-0.04924,4e-05,5.31024]
[1779968614329,52.07,73300.76,0.21,-0.04925,4e-05,5.30971]
[1779968620377,52.07,73301.9,0.21,-0.04922,4e-05,5.30727]
[1779968626713,52.07,73300.64,0.21,-0.04927,4e-05,5.31174]
[1779968633041,52.08,73300.15,0.21,-0.0493,4e-05,5.31431]
[1779968638499,52.08,73303.62,0.21,-0.04919,4e-05,5.30432]
[1779968643532,52.08,73303.92,0.21,-0.04918,4e-05,5.30418]
[1779968649199,52.08,73308.21,0.21,-0.04903,4e-05,5.29131]
[1779968654611,52.09,73326.73,0.21,-0.04836,4e-05,5.2348]
[1779968657633,52.09,73337.87,0.21,-0.04796,4e-05,5.20098]
[1779968663271,52.1,73348.92,0.21,-0.04758,4e-05,5.16838]
[1779968668709,52.11,73353.0,0.21,-0.04746,4e-05,5.15806]
[1779968673746,52.12,73358.4,0.21,-0.04725,4e-05,5.13973]
[1779968678886,52.12,73359.65,0.21,-0.04723,4e-05,5.13755]
[1779968685107,52.13,73361.39,0.21,-0.04719,4e-05,5.13475]
[1779968690865,52.14,73363.2,0.21,-0.04716,4e-05,5.13217]
[1779968695900,52.15,73366.15,0.21,-0.04708,4e-05,5.12526]
[1779968700934,52.16,73369.13,0.21,-0.047,4e-05,5.11838]
[1779968705970,52.17,73370.31,0.21,-0.04698,4e-05,5.11704]
[1779968709097,52.17,73359.28,0.21,-0.0474,4e-05,5.15247]
[1779968711545,52.18,73353.5,0.21,-0.04762,4e-05,5.17124]
[1779968712042,52.18,73353.36,0.21,-0.04763,4e-05,5.17205]
[1779968714043,52.19,73336.17,0.21,-0.0483,4e-05,5.22956]
[1779968715988,52.19,73335.22,0.21,-0.04834,4e-05,5.2328]
[1779968716053,52.2,73336.02,0.21,-0.04832,4e-05,5.23056]
[1779968721087,52.2,73339.38,0.21,-0.0482,4e-05,5.221]
[1779968726120,52.2,73340.83,0.21,-0.04816,4e-05,5.21778]
[1779968731155,52.21,73341.64,0.21,-0.04812,4e-05,5.21292]
[1779968738205,52.22,73343.28,0.21,-0.04808,4e-05,5.20968]
[1779968743242,52.22,73342.05,0.21,-0.04814,4e-05,5.21484]
[1779968748276,52.23,73342.49,0.21,-0.04814,4e-05,5.21478]
[1779968753311,52.23,73342.95,0.21,-0.04814,4e-05,5.21466]
[1779968758346,52.24,73343.25,0.21,-0.04814,4e-05,5.21503]
[1779968764388,52.24,73343.73,0.21,-0.04814,4e-05,5.2151]
[1779968769429,52.25,73343.88,0.21,-0.04815,4e-05,5.21595]
[1779968774458,52.25,73333.02,0.21,-0.04857,4e-05,5.25112]
[1779968779493,52.26,73334.19,0.21,-0.04854,4e-05,5.24871]
[1779968784528,52.26,73333.93,0.21,-0.04856,4e-05,5.25058]
[1779968791578,52.26,73333.83,0.21,-0.04855,4e-05,5.24873]
[1779968796614,52.27,73335.27,0.21,-0.04851,4e-05,5.24533]
[1779968801649,52.27,73338.57,0.21,-0.0484,4e-05,5.23619]
[1779968807065,52.28,73337.89,0.21,-0.04844,4e-05,5.23902]
[1779968812103,52.28,73346.56,0.21,-0.04813,4e-05,5.21353]
[1779968817762,52.29,73351.89,0.21,-0.04796,4e-05,5.19891]
[1779968822797,52.29,73356.03,0.21,-0.04783,4e-05,5.18752]
[1779968827833,52.3,73356.17,0.21,-0.04784,4e-05,5.18856]
[1779968834488,52.31,73355.51,0.21,-0.04788,4e-05,5.19231]
[1779968839916,52.31,73356.22,0.21,-0.04787,4e-05,5.19139]
[1779968844952,52.32,73358.61,0.21,-0.0478,4e-05,5.18542]
[1779968847973,52.32,73344.19,0.21,-0.04834,4e-05,5.23097]
[1779968853010,52.32,73339.75,0.21,-0.04848,4e-05,5.24217]
[1779968858042,52.33,73335.65,0.21,-0.04864,4e-05,5.25594]
[1779968863077,52.33,73334.33,0.21,-0.0487,4e-05,5.26057]
[1779968868115,52.33,73333.52,0.21,-0.04874,4e-05,5.26401]
[1779968873148,52.33,73332.92,0.21,-0.04877,4e-05,5.26679]
[1779968878182,52.34,73332.03,0.21,-0.04882,4e-05,5.27048]
[1779968883216,52.34,73332.21,0.21,-0.04882,4e-05,5.2708]
[1779968888252,52.34,73342.5,0.21,-0.04845,4e-05,5.23959]
[1779968893289,52.35,73344.97,0.21,-0.04837,4e-05,5.23304]
[1779968898580,52.35,73346.71,0.21,-0.04832,4e-05,5.22856]
[1779968904367,52.36,73351.75,0.21,-0.04815,4e-05,5.21461]
[1779968909401,52.36,73358.14,0.21,-0.04793,4e-05,5.19576]
[1779968914437,52.36,73357.5,0.21,-0.04792,4e-05,5.19353]
[1779968919472,52.36,73362.94,0.21,-0.04772,4e-05,5.17668]
[1779968924506,52.37,73362.35,0.21,-0.04776,4e-05,5.18019]
[1779968930549,52.37,73364.03,0.21,-0.04772,4e-05,5.17703]
[1779968935583,52.38,73360.44,0.21,-0.04787,4e-05,5.1898]
[1779968942633,52.39,73360.11,0.21,-0.04791,4e-05,5.193]
[1779968949681,52.4,73359.64,0.21,-0.04795,4e-05,5.19659]
[1779968955331,52.4,73360.19,0.21,-0.04795,4e-05,5.1967]
[1779968960759,52.41,73360.06,0.21,-0.04798,4e-05,5.19889]
[1779968966800,52.41,73359.81,0.21,-0.04799,4e-05,5.19981]
[1779968971835,52.41,73358.78,0.21,-0.04799,4e-05,5.19881]
[1779968978885,52.41,73358.36,0.21,-0.04802,4e-05,5.20184]
[1779968983919,52.41,73359.29,0.21,-0.04799,4e-05,5.19883]
[1779968988955,52.41,73359.23,0.21,-0.04798,4e-05,5.19848]
[1779968993996,52.41,73362.96,0.21,-0.04784,4e-05,5.18644]
[1779968999032,52.41,73366.72,0.21,-0.0477,4e-05,5.17446]
[1779969004073,52.41,73361.47,0.21,-0.04789,4e-05,5.1903]
[1779969009106,52.41,73362.54,0.21,-0.04784,4e-05,5.18656]
[1779969014142,52.4,73354.78,0.21,-0.04812,4e-05,5.20998]
[1779969020184,52.4,73354.51,0.21,-0.04812,4e-05,5.21004]
[1779969025220,52.4,73355.36,0.21,-0.04808,4e-05,5.20676]
[1779969028158,52.4,73355.13,0.21,-0.04809,4e-05,5.20763]
[1779969028286,52.4,73347.77,0.21,-0.04837,4e-05,5.23079]
[1779969032461,52.4,73346.76,0.21,-0.04838,4e-05,5.23098]
[1779969032518,52.4,73346.94,0.21,-0.04838,4e-05,5.23064]
[1779969038310,52.41,73348.98,0.21,-0.04832,4e-05,5.22562]
[1779969041711,52.41,73349.18,0.21,-0.04831,4e-05,5.22544]
[1779969042345,52.41,73349.29,0.21,-0.04832,4e-05,5.22552]
[1779969044358,52.41,73337.6,0.21,-0.04875,4e-05,5.26233]
[1779969049393,52.42,73334.79,0.21,-0.04886,4e-05,5.27187]
[1779969054426,52.42,73327.38,0.21,-0.04915,4e-05,5.29564]
[1779969055139,52.42,73327.38,0.21,-0.04915,4e-05,5.29564]
[1779969055436,52.42,73327.29,0.21,-0.04915,4e-05,5.29602]
[1779969060471,52.42,73328.57,0.21,-0.04911,4e-05,5.29248]
[1779969065508,52.42,73330.09,0.21,-0.04906,4e-05,5.28824]
[1779969070552,52.42,73338.6,0.21,-0.04875,4e-05,5.26223]
[1779969076594,52.43,73340.74,0.21,-0.04868,4e-05,5.2566]
[1779969081630,52.43,73336.07,0.21,-0.04887,4e-05,5.27211]
[1779969086665,52.43,73336.09,0.21,-0.04888,4e-05,5.27294]
[1779969088679,52.44,73347.12,0.21,-0.04847,4e-05,5.23893]
[1779969090174,52.44,73348.96,0.21,-0.04841,4e-05,5.23344]
[1779969090240,52.44,73348.96,0.21,-0.04841,4e-05,5.23344]
[1779969090402,52.44,73348.96,0.21,-0.04841,4e-05,5.23344]
[1779969090699,52.44,73358.39,0.21,-0.04806,4e-05,5.2044]
[1779969093951,52.44,73365.93,0.21,-0.04777,4e-05,5.17837]
[1779969094721,52.44,73366.38,0.21,-0.04776,4e-05,5.17732]
[1779969096109,52.44,73366.78,0.21,-0.04775,4e-05,5.17642]
[1779969096736,52.45,73366.81,0.21,-0.04775,4e-05,5.17667]
[1779969097612,52.45,73366.81,0.21,-0.04775,4e-05,5.17667]
[1779969097679,52.45,73366.81,0.21,-0.04775,4e-05,5.17667]
[1779969097756,52.45,73368.74,0.21,-0.04768,4e-05,5.17106]
[1779969099518,52.45,73368.74,0.21,-0.04769,4e-05,5.1714]
[1779969099668,52.45,73368.74,0.21,-0.04769,4e-05,5.1714]
[1779969099756,52.45,73370.33,0.21,-0.04763,4e-05,5.16685]
[1779969104792,52.46,73371.17,0.21,-0.04762,4e-05,5.1661]
[1779969109826,52.46,73369.74,0.21,-0.0477,4e-05,5.17233]
[1779969114880,52.47,73367.82,0.21,-0.04779,4e-05,5.1804]
[1779969117954,52.47,73364.19,0.21,-0.04793,4e-05,5.1923]
[1779969117989,52.47,73364.19,0.21,-0.04793,4e-05,5.1923]
[1779969118024,52.47,73366.74,0.21,-0.04784,4e-05,5.18475]
[1779969119778,52.47,73366.74,0.21,-0.04784,4e-05,5.18475]
[1779969119802,52.47,73366.74,0.21,-0.04784,4e-05,5.18475]
[1779969119812,52.48,73368.24,0.21,-0.04779,4e-05,5.18046]
[1779969124949,52.48,73368.41,0.21,-0.04781,4e-05,5.18208]
[1779969129985,52.49,73368.09,0.21,-0.04784,4e-05,5.18485]
[1779969135019,52.5,73368.22,0.21,-0.04786,4e-05,5.18623]
[1779969138803,52.5,73368.57,0.21,-0.04785,4e-05,5.18545]
[1779969138823,52.5,73368.57,0.21,-0.04785,4e-05,5.18545]
[1779969139048,52.5,73371.42,0.21,-0.04775,4e-05,5.17737]
[1779969140725,52.5,73371.42,0.21,-0.04775,4e-05,5.17737]
[1779969140734,52.5,73371.42,0.21,-0.04775,4e-05,5.17737]
[1779969140815,52.5,73372.8,0.21,-0.04771,4e-05,5.17348]
[1779969146679,52.51,73371.48,0.21,-0.04778,4e-05,5.17977]
[1779969152142,52.52,73373.66,0.21,-0.0477,4e-05,5.17162]
[1779969157176,52.53,73375.04,0.21,-0.04767,4e-05,5.16928]
[1779969162212,52.53,73377.24,0.21,-0.04761,4e-05,5.16444]
[1779969167258,52.54,73376.64,0.21,-0.04765,4e-05,5.1682]
[1779969172843,52.55,73377.41,0.21,-0.04764,4e-05,5.16738]
[1779969176890,52.55,73389.75,0.21,-0.04722,4e-05,5.13153]
[1779969182367,52.56,73395.67,0.21,-0.04704,4e-05,5.11606]
[1779969187396,52.57,73404.07,0.21,-0.04677,4e-05,5.0927]
[1779969192432,52.58,73410.77,0.21,-0.04656,4e-05,5.07482]
[1779969196460,52.59,73399.05,0.21,-0.04699,4e-05,5.11204]
[1779969201497,52.59,73399.27,0.21,-0.047,4e-05,5.11311]
[1779969206530,52.6,73395.83,0.21,-0.04715,4e-05,5.12578]
[1779969211569,52.61,73387.66,0.21,-0.04744,4e-05,5.14911]
[1779969217173,52.62,73382.92,0.21,-0.04763,4e-05,5.16584]
[1779969222643,52.62,73381.73,0.21,-0.0477,4e-05,5.17126]
[1779969227678,52.63,73387.21,0.21,-0.04752,4e-05,5.15627]
[1779969232713,52.64,73396.03,0.21,-0.04722,4e-05,5.13123]
[1779969237753,52.65,73399.13,0.21,-0.04714,4e-05,5.12385]
[1779969242788,52.65,73402.58,0.21,-0.04704,4e-05,5.11545]
[1779969247823,52.66,73399.91,0.21,-0.04716,4e-05,5.12575]
[1779969253866,52.67,73402.98,0.21,-0.04708,4e-05,5.11881]
[1779969258902,52.68,73404.63,0.21,-0.04704,4e-05,5.11579]
[1779969263937,52.69,73409.59,0.21,-0.04689,4e-05,5.10269]
[1779969268973,52.69,73413.39,0.21,-0.04677,4e-05,5.09241]
[1779969273466,52.7,73416.05,0.21,-0.04665,4e-05,5.08163]
[1779969273924,52.7,73416.05,0.21,-0.04665,4e-05,5.08163]
[1779969273945,52.7,73415.34,0.21,-0.04669,4e-05,5.08469]
[1779969276536,52.7,73420.64,0.21,-0.0465,4e-05,5.06905]
[1779969276586,52.7,73415.2,0.21,-0.0467,4e-05,5.08612]
[1779969282085,52.7,73416.76,0.21,-0.04665,4e-05,5.08157]
[1779969286853,52.7,73416.98,0.21,-0.04664,4e-05,5.08106]
[1779969286855,52.7,73417.84,0.21,-0.04661,4e-05,5.07856]
[1779969292155,52.71,73418.82,0.21,-0.04658,4e-05,5.07588]
[1779969297740,52.71,73418.29,0.21,-0.04661,4e-05,5.07789]
[1779969303232,52.71,73418.95,0.21,-0.04659,4e-05,5.07625]
[1779969309273,52.71,73413.84,0.21,-0.04677,4e-05,5.09218]
[1779969314308,52.71,73410.49,0.21,-0.0469,4e-05,5.10255]
[1779969320352,52.71,73410.02,0.21,-0.04692,4e-05,5.10492]
[1779969325386,52.71,73409.13,0.21,-0.04695,4e-05,5.10765]
[1779969330421,52.72,73408.94,0.21,-0.04697,4e-05,5.1086]
[1779969335456,52.72,73410.53,0.21,-0.04688,4e-05,5.1001]
[1779969341498,52.71,73408.48,0.21,-0.04695,4e-05,5.10624]
[1779969346533,52.71,73410.1,0.21,-0.04689,4e-05,5.10122]
[1779969351569,52.71,73408.36,0.21,-0.04695,4e-05,5.10638]
[1779969357611,52.71,73410.26,0.21,-0.04688,4e-05,5.10045]
[1779969362646,52.71,73405.75,0.21,-0.04705,4e-05,5.11447]
[1779969367680,52.72,73400.76,0.21,-0.04725,4e-05,5.13145]
[1779969372727,52.73,73400.78,0.21,-0.04727,4e-05,5.13313]
[1779969377761,52.73,73404.13,0.21,-0.04716,4e-05,5.12385]
[1779969382796,52.73,73406.11,0.21,-0.04708,4e-05,5.11755]
[1779969387832,52.73,73406.27,0.21,-0.04707,4e-05,5.11682]
[1779969392866,52.73,73397.8,0.21,-0.04735,4e-05,5.13955]
[1779969397902,52.74,73397.47,0.21,-0.04738,4e-05,5.14219]
[1779969402937,52.74,73395.56,0.21,-0.04747,4e-05,5.14968]
[1779969407972,52.75,73394.58,0.21,-0.04752,4e-05,5.1539]
[1779969413007,52.75,73393.81,0.21,-0.04756,4e-05,5.15707]
[1779969418042,52.75,73393.26,0.21,-0.04757,4e-05,5.15834]
[1779969426098,52.75,73392.94,0.21,-0.04758,4e-05,5.15867]
[1779969431133,52.75,73392.21,0.21,-0.0476,4e-05,5.16052]
[1779969436169,52.74,73392.05,0.21,-0.0476,4e-05,5.16064]
[1779969440523,52.74,73402.86,0.21,-0.04721,4e-05,5.12728]
[1779969446238,52.74,73407.75,0.21,-0.04704,4e-05,5.11277]
[1779969451273,52.74,73404.91,0.21,-0.04711,4e-05,5.11787]
[1779969456308,52.75,73400.2,0.21,-0.04729,4e-05,5.13299]
[1779969461345,52.75,73397.05,0.21,-0.0474,4e-05,5.14249]
[1779969466378,52.75,73399.17,0.21,-0.04732,4e-05,5.13582]
[1779969471413,52.75,73399.7,0.21,-0.0473,4e-05,5.13404]
[1779969476449,52.75,73394.15,0.21,-0.0475,4e-05,5.15081]
[1779969481483,52.74,73390.59,0.21,-0.04762,4e-05,5.1614]
[1779969486519,52.74,73388.96,0.21,-0.04768,4e-05,5.16607]
[1779969491553,52.74,73389.95,0.21,-0.04764,4e-05,5.16271]
[1779969496591,52.74,73389.64,0.21,-0.04764,4e-05,5.16327]
[1779969501625,52.74,73387.76,0.21,-0.04771,4e-05,5.16913]
[1779969506661,52.74,73383.24,0.21,-0.04789,4e-05,5.18385]
[1779969512701,52.75,73381.53,0.21,-0.04793,4e-05,5.18666]
[1779969517736,52.75,73380.55,0.21,-0.04799,4e-05,5.19137]
[1779969523778,52.75,73380.37,0.21,-0.04799,4e-05,5.19151]
[1779969528812,52.75,73377.87,0.21,-0.04807,4e-05,5.19887]
[1779969538883,52.75,73378.02,0.21,-0.04806,4e-05,5.19774]
[1779969543918,52.75,73380.5,0.21,-0.04797,4e-05,5.18977]
[1779969548953,52.75,73381.69,0.21,-0.04792,4e-05,5.18579]
[1779969553989,52.75,73382.15,0.21,-0.0479,4e-05,5.18409]
[1779969559582,52.74,73380.06,0.21,-0.04797,4e-05,5.19023]
[1779969565068,52.74,73378.77,0.21,-0.04802,4e-05,5.19386]
[1779969571112,52.74,73377.95,0.21,-0.04801,4e-05,5.1924]
[1779969577151,52.74,73376.34,0.21,-0.04807,4e-05,5.19704]
[1779969578159,52.74,73376.14,0.21,-0.04807,4e-05,5.1976]
[1779969582187,52.74,73375.16,0.21,-0.04811,4e-05,5.20042]
[1779969587222,52.74,73375.2,0.21,-0.04812,4e-05,5.20126]
[1779969594271,52.75,73375.17,0.21,-0.04814,4e-05,5.20303]
[1779969600312,52.76,73373.13,0.21,-0.04824,4e-05,5.2114]
[1779969605351,52.76,73368.31,0.21,-0.04843,4e-05,5.22795]
[1779969610393,52.77,73374.33,0.21,-0.04823,4e-05,5.21088]
[1779969614411,52.77,73385.24,0.21,-0.04784,4e-05,5.17791]
[1779969617442,52.77,73396.19,0.21,-0.04744,4e-05,5.14425]
[1779969622473,52.77,73397.83,0.21,-0.04738,4e-05,5.13928]
[1779969625502,52.77,73385.73,0.21,-0.04782,4e-05,5.17638]
[1779969626987,52.77,73385.73,0.21,-0.04782,4e-05,5.17638]
[1779969627126,52.77,73385.73,0.21,-0.04782,4e-05,5.17638]
[1779969627154,52.77,73384.18,0.21,-0.04787,4e-05,5.18102]
[1779969628237,52.77,73384.18,0.21,-0.04787,4e-05,5.18102]
[1779969628334,52.77,73384.18,0.21,-0.04787,4e-05,5.18102]
[1779969628316,52.77,73384.45,0.21,-0.04786,4e-05,5.18012]
[1779969628431,52.77,73384.45,0.21,-0.04786,4e-05,5.18012]
[1779969631665,52.77,73384.45,0.21,-0.04786,4e-05,5.17999]
[1779969631679,52.77,73382.12,0.21,-0.04792,4e-05,5.18344]
[1779969633249,52.77,73369.79,0.21,-0.04836,4e-05,5.22129]
[1779969636587,52.77,73368.21,0.21,-0.04842,4e-05,5.22588]
[1779969636694,52.77,73368.44,0.21,-0.04841,4e-05,5.22502]
[1779969643632,52.77,73367.24,0.21,-0.04847,4e-05,5.23057]
[1779969648668,52.78,73364.78,0.21,-0.04857,4e-05,5.23907]
[1779969653701,52.78,73364.53,0.21,-0.0486,4e-05,5.24119]
[1779969658737,52.78,73360.03,0.21,-0.04876,4e-05,5.25477]
[1779969661423,52.78,73357.85,0.21,-0.04884,4e-05,5.26118]
[1779969661809,52.78,73359.64,0.21,-0.04877,4e-05,5.25584]
[1779969662620,52.78,73359.64,0.21,-0.04877,4e-05,5.25584]
[1779969662784,52.78,73373.33,0.21,-0.04827,4e-05,5.2136]
[1779969664195,52.78,73373.33,0.21,-0.04827,4e-05,5.2136]
[1779969664269,52.78,73380.9,0.21,-0.048,4e-05,5.19059]
[1779969667162,52.78,73381.26,0.21,-0.04799,4e-05,5.18941]
[1779969667198,52.78,73376.75,0.21,-0.04815,4e-05,5.20312]
[1779969672855,52.78,73378.87,0.21,-0.04807,4e-05,5.19618]
[1779969678303,52.78,73377.21,0.21,-0.04812,4e-05,5.20098]
[1779969678339,52.78,73374.37,0.21,-0.04822,4e-05,5.20958]
[1779969682726,52.78,73369.82,0.21,-0.04839,4e-05,5.22329]
[1779969682926,52.78,73371.38,0.21,-0.04833,4e-05,5.21835]
[1779969687962,52.77,73373.77,0.21,-0.04823,4e-05,5.21037]
[1779969692997,52.77,73376.37,0.21,-0.0481,4e-05,5.1981]
[1779969698032,52.77,73377.56,0.21,-0.04805,4e-05,5.1939]
[1779969703557,52.77,73378.96,0.21,-0.048,4e-05,5.18918]
[1779969709113,52.77,73376.65,0.21,-0.04807,4e-05,5.19543]
[1779969714149,52.76,73373.39,0.21,-0.04818,4e-05,5.20484]
[1779969721197,52.76,73370.2,0.21,-0.04829,4e-05,5.21371]
[1779969722205,52.76,73359.58,0.21,-0.04868,4e-05,5.24643]
[1779969727237,52.76,73355.9,0.21,-0.04882,4e-05,5.25843]
[1779969732275,52.76,73356.08,0.21,-0.04882,4e-05,5.25885]
[1779969737456,52.77,73352.51,0.21,-0.04896,4e-05,5.2707]
[1779969743352,52.77,73354.56,0.21,-0.0489,4e-05,5.26552]
[1779969749398,52.78,73354.91,0.21,-0.0489,4e-05,5.2655]
[1779969750469,52.78,73354.91,0.21,-0.0489,4e-05,5.2655]
[1779969750482,52.78,73348.81,0.21,-0.04913,4e-05,5.28465]
[1779969755796,52.78,73337.73,0.21,-0.04952,4e-05,5.31623]
[1779969761370,52.78,73329.88,0.21,-0.04982,4e-05,5.34116]
[1779969764119,52.78,73330.02,0.21,-0.04981,4e-05,5.34084]
[1779969764509,52.78,73327.89,0.21,-0.04989,4e-05,5.34756]
[1779969769538,52.78,73324.95,0.21,-0.05,4e-05,5.3569]
[1779969774575,52.78,73320.02,0.21,-0.05019,4e-05,5.37236]
[1779969779610,52.78,73317.87,0.21,-0.05027,4e-05,5.37898]
[1779969784632,52.78,73321.16,0.21,-0.05014,4e-05,5.36849]
[1779969789683,52.78,73313.14,0.21,-0.05044,4e-05,5.39347]
[1779969794717,52.78,73309.72,0.21,-0.05057,4e-05,5.40391]
[1779969798085,52.78,73309.04,0.21,-0.05059,4e-05,5.40592]
[1779969798104,52.78,73309.04,0.21,-0.05059,4e-05,5.40584]
[1779969803777,52.78,73313.33,0.21,-0.05043,4e-05,5.39202]
[1779969808815,52.78,73313.38,0.21,-0.05042,4e-05,5.39169]
[1779969813848,52.77,73313.77,0.21,-0.05037,4e-05,5.3866]
[1779969818882,52.77,73313.39,0.21,-0.05039,4e-05,5.38769]
[1779969822912,52.77,73325.18,0.21,-0.04994,4e-05,5.3506]
[1779969827947,52.78,73324.48,0.21,-0.04997,4e-05,5.35295]
[1779969832983,52.78,73326.05,0.21,-0.04991,4e-05,5.34816]
[1779969839024,52.78,73321.88,0.21,-0.05007,4e-05,5.36136]
[1779969845067,52.78,73320.03,0.21,-0.05014,4e-05,5.36723]
[1779969851662,52.78,73316.3,0.21,-0.05028,4e-05,5.37894]
[1779969856559,52.78,73315.63,0.21,-0.05031,4e-05,5.38102]
[1779969856578,52.78,73334.45,0.21,-0.0496,4e-05,5.32193]
[1779969858954,52.78,73340.12,0.21,-0.04939,4e-05,5.3044]
[1779969859165,52.78,73346.17,0.21,-0.04917,4e-05,5.28566]
[1779969864201,52.78,73350.66,0.21,-0.04901,4e-05,5.27244]
[1779969869239,52.78,73352.2,0.21,-0.04896,4e-05,5.26842]
[1779969874274,52.79,73352.72,0.21,-0.04892,4e-05,5.26392]
[1779969876290,52.79,73337.76,0.21,-0.04948,4e-05,5.31085]
[1779969877487,52.79,73356.15,0.21,-0.0488,4e-05,5.25368]
[1779969883341,52.79,73363.1,0.21,-0.04855,4e-05,5.23328]
[1779969888377,52.8,73361.54,0.21,-0.04862,4e-05,5.23914]
[1779969894420,52.8,73360.73,0.21,-0.04867,4e-05,5.24284]
[1779969900461,52.8,73361.14,0.21,-0.04867,4e-05,5.24274]
[1779969906502,52.81,73361.11,0.21,-0.04868,4e-05,5.24399]
[1779969912547,52.81,73361.0,0.21,-0.0487,4e-05,5.24546]
[1779969917582,52.82,73360.44,0.21,-0.04873,4e-05,5.24814]
[1779969922618,52.82,73359.73,0.21,-0.04877,4e-05,5.25125]
[1779969928659,52.82,73360.04,0.21,-0.04877,4e-05,5.25136]
[1779969933708,52.83,73359.85,0.21,-0.04875,4e-05,5.24915]
[1779969938735,52.83,73360.12,0.21,-0.04875,4e-05,5.24919]
[1779969943765,52.83,73359.52,0.21,-0.04879,4e-05,5.25192]
[1779969948877,52.84,73359.75,0.21,-0.04878,4e-05,5.25189]
[1779969950818,52.84,73341.11,0.21,-0.04948,4e-05,5.31035]
[1779969955852,52.84,73340.53,0.21,-0.04951,4e-05,5.31249]
[1779969960887,52.84,73357.86,0.21,-0.04887,4e-05,5.25894]
[1779969966930,52.85,73366.04,0.21,-0.04858,4e-05,5.23476]
[1779969972509,52.85,73363.07,0.21,-0.0487,4e-05,5.24486]
[1779969978013,52.85,73371.26,0.21,-0.04841,4e-05,5.22072]
[1779969983044,52.85,73378.35,0.21,-0.04814,4e-05,5.19804]
[1779969988080,52.85,73379.42,0.21,-0.0481,4e-05,5.19395]
[1779969993115,52.84,73377.96,0.21,-0.04811,4e-05,5.194]
[1779969998150,52.84,73376.01,0.21,-0.04817,4e-05,5.19922]
[1779970003186,52.84,73373.68,0.21,-0.04825,4e-05,5.20562]
[1779970008221,52.84,73372.62,0.21,-0.04828,4e-05,5.20812]
[1779970013257,52.83,73370.97,0.21,-0.04833,4e-05,5.21245]
[1779970018293,52.83,73369.38,0.21,-0.04838,4e-05,5.21663]
[1779970024334,52.83,73366.11,0.21,-0.04849,4e-05,5.22581]
[1779970029369,52.82,73358.18,0.21,-0.04877,4e-05,5.24956]
[1779970034407,52.82,73350.64,0.21,-0.04904,4e-05,5.27201]
[1779970036419,52.82,73362.34,0.21,-0.04861,4e-05,5.23568]
[1779970039443,52.82,73375.83,0.21,-0.04812,4e-05,5.19439]
[1779970044478,52.82,73377.58,0.21,-0.04805,4e-05,5.18897]
[1779970049513,52.82,73368.9,0.21,-0.04836,4e-05,5.21527]
[1779970054547,52.82,73370.36,0.21,-0.04827,4e-05,5.20654]
[1779970059582,52.81,73371.14,0.21,-0.04824,4e-05,5.20361]
[1779970064618,52.81,73371.42,0.21,-0.04822,4e-05,5.20222]
[1779970069653,52.82,73366.68,0.21,-0.0484,4e-05,5.21746]
[1779970074687,52.82,73369.85,0.21,-0.0483,4e-05,5.20909]
[1779970079723,52.83,73370.34,0.21,-0.0483,4e-05,5.20901]
[1779970084760,52.83,73373.07,0.21,-0.04822,4e-05,5.20202]
[1779970089796,52.84,73373.31,0.21,-0.04823,4e-05,5.20274]
[1779970094830,52.84,73372.89,0.21,-0.04826,4e-05,5.20548]
[1779970099866,52.85,73372.49,0.21,-0.04829,4e-05,5.20813]
[1779970105913,52.85,73372.78,0.21,-0.0483,4e-05,5.2089]
[1779970110946,52.86,73367.48,0.21,-0.04851,4e-05,5.22661]
[1779970113844,52.86,73367.76,0.21,-0.04847,4e-05,5.22257]
[1779970113968,52.86,73368.35,0.21,-0.04845,4e-05,5.221]
[1779970120014,52.87,73368.31,0.21,-0.04847,4e-05,5.22265]
[1779970125048,52.87,73367.19,0.21,-0.04853,4e-05,5.22738]
[1779970130083,52.88,73361.43,0.21,-0.04875,4e-05,5.24634]
[1779970135117,52.88,73362.08,0.21,-0.04874,4e-05,5.24543]
[1779970142419,52.88,73362.51,0.21,-0.04874,4e-05,5.24521]
[1779970148551,52.89,73362.04,0.21,-0.04877,4e-05,5.24818]
[1779970153794,52.9,73362.23,0.21,-0.04878,4e-05,5.24906]
[1779970160294,52.9,73361.71,0.21,-0.04882,4e-05,5.25209]
[1779970167341,52.91,73361.87,0.21,-0.04883,4e-05,5.25298]
[1779970169055,52.91,73363.3,0.21,-0.04878,4e-05,5.24875]
[1779970170033,52.91,73363.33,0.21,-0.04878,4e-05,5.24886]
[1779970175398,52.91,73371.29,0.21,-0.04847,4e-05,5.22196]
[1779970178879,52.91,73370.17,0.21,-0.04852,4e-05,5.2259]
[1779970178943,52.92,73370.1,0.21,-0.04853,4e-05,5.22636]
[1779970184007,52.92,73370.66,0.21,-0.04852,4e-05,5.22585]
[1779970184715,52.92,73370.66,0.21,-0.04852,4e-05,5.22585]
[1779970184716,52.92,73370.66,0.21,-0.04852,4e-05,5.22609]
[1779970192517,52.93,73368.31,0.21,-0.04863,4e-05,5.23534]
[1779970195538,52.93,73356.47,0.21,-0.04908,4e-05,5.2727]
[1779970200573,52.93,73353.68,0.21,-0.04919,4e-05,5.28231]
[1779970205608,52.94,73344.85,0.21,-0.04953,4e-05,5.31061]
[1779970210857,52.94,73345.69,0.21,-0.0495,4e-05,5.30851]
[1779970216685,52.94,73342.52,0.21,-0.04963,4e-05,5.31923]
[1779970221721,52.95,73341.89,0.21,-0.04966,4e-05,5.32178]
[1779970226757,52.95,73335.67,0.21,-0.0499,4e-05,5.34177]
[1779970231792,52.95,73332.24,0.21,-0.05,4e-05,5.34915]
[1779970236062,52.95,73319.55,0.21,-0.05048,4e-05,5.38911]
[1779970241862,52.95,73322.32,0.21,-0.05038,4e-05,5.38034]
[1779970246897,52.95,73321.97,0.21,-0.05039,4e-05,5.38135]
[1779970251932,52.95,73321.37,0.21,-0.05041,4e-05,5.38313]
[1779970256967,52.95,73321.96,0.21,-0.05039,4e-05,5.38117]
[1779970262003,52.95,73320.29,0.21,-0.05045,4e-05,5.38631]
[1779970267037,52.95,73320.68,0.21,-0.05043,4e-05,5.385]
[1779970272075,52.95,73321.65,0.21,-0.05039,4e-05,5.38186]
[1779970277109,52.95,73329.54,0.21,-0.0501,4e-05,5.35712]
[1779970282145,52.95,73332.28,0.21,-0.05,4e-05,5.34872]
[1779970287184,52.95,73333.23,0.21,-0.04996,4e-05,5.34601]
[1779970292220,52.95,73332.38,0.21,-0.04997,4e-05,5.34524]
[1779970298262,52.95,73333.28,0.21,-0.04994,4e-05,5.34275]
[1779970303909,52.95,73342.98,0.21,-0.04958,4e-05,5.31268]
[1779970312367,52.96,73349.23,0.21,-0.04936,4e-05,5.29452]
[1779970317397,52.96,73350.56,0.21,-0.04932,4e-05,5.291]
[1779970322433,52.96,73351.35,0.21,-0.0493,4e-05,5.28915]
[1779970324483,52.96,73351.0,0.21,-0.04931,4e-05,5.29036]
[1779970324551,52.96,73351.31,0.21,-0.0493,4e-05,5.28952]
[1779970330490,52.96,73349.02,0.21,-0.04939,4e-05,5.29729]
[1779970331499,52.96,73337.48,0.21,-0.04982,4e-05,5.33331]
[1779970335819,52.96,73335.3,0.21,-0.04991,4e-05,5.34021]
[1779970341566,52.97,73334.28,0.21,-0.04995,4e-05,5.34357]
[1779970346601,52.97,73331.18,0.21,-0.05006,4e-05,5.35336]
[1779970351637,52.97,73330.19,0.21,-0.05007,4e-05,5.35279]
[1779970357678,52.97,73329.6,0.21,-0.05009,4e-05,5.35466]
[1779970363720,52.97,73329.53,0.21,-0.0501,4e-05,5.35489]
[1779970367748,52.97,73317.57,0.21,-0.05055,4e-05,5.39237]
[1779970368823,52.97,73317.57,0.21,-0.05055,4e-05,5.39237]
[1779970368859,52.97,73314.16,0.21,-0.05067,4e-05,5.40305]
[1779970374411,52.96,73305.39,0.21,-0.051,4e-05,5.43023]
[1779970379833,52.96,73301.86,0.21,-0.05113,4e-05,5.44068]
[1779970384869,52.96,73303.83,0.21,-0.05105,4e-05,5.43384]
[1779970389903,52.96,73304.69,0.21,-0.05101,4e-05,5.43055]
[1779970394937,52.95,73304.66,0.21,-0.051,4e-05,5.43009]
[1779970400979,52.95,73305.16,0.21,-0.05097,4e-05,5.42782]
[1779970408035,52.95,73305.63,0.21,-0.05095,4e-05,5.42555]
[1779970413065,52.95,73305.98,0.21,-0.0509,4e-05,5.42016]
[1779970418099,52.95,73305.68,0.21,-0.0509,4e-05,5.42058]
[1779970423133,52.94,73305.73,0.21,-0.05089,4e-05,5.41989]
[1779970428175,52.94,73309.59,0.21,-0.05075,4e-05,5.40768]
[1779970433211,52.94,73306.93,0.21,-0.05085,4e-05,5.41644]
[1779970438246,52.95,73306.59,0.21,-0.05087,4e-05,5.41785]
[1779970442287,52.95,73293.29,0.21,-0.05139,4e-05,5.46096]
[1779970447321,52.96,73289.14,0.21,-0.05157,4e-05,5.47593]
[1779970452358,52.97,73281.04,0.21,-0.05194,4e-05,5.50631]
[1779970457391,52.98,73282.58,0.21,-0.0519,4e-05,5.50291]
[1779970462426,52.98,73285.06,0.21,-0.05182,4e-05,5.49649]
[1779970467468,52.99,73285.74,0.21,-0.05181,4e-05,5.49581]
[1779970473948,52.99,73286.31,0.21,-0.05177,4e-05,5.49143]
[1779970479551,53.02,73290.73,0.21,-0.05166,4e-05,5.48294]
[1779970484588,53.04,73292.63,0.21,-0.05168,4e-05,5.48407]
[1779970489621,53.07,73290.31,0.21,-0.05184,4e-05,5.49813]
[1779970496245,53.1,73285.22,0.21,-0.05215,4e-05,5.52311]
[1779970501717,53.1,73284.69,0.21,-0.05218,4e-05,5.52599]
[1779970506747,53.11,73284.95,0.21,-0.05219,4e-05,5.52664]
[1779970511785,53.16,73290.38,0.21,-0.05213,4e-05,5.52222]
[1779970516824,53.19,73293.31,0.21,-0.05211,4e-05,5.52091]
[1779970521861,53.21,73295.76,0.21,-0.05209,4e-05,5.51913]
[1779970526893,53.25,73293.01,0.21,-0.05234,4e-05,5.53979]
[1779970532936,53.3,73293.04,0.21,-0.05245,4e-05,5.54829]
[1779970537972,53.31,73292.51,0.21,-0.0525,4e-05,5.55263]
[1779970543005,53.31,73278.73,0.21,-0.05305,4e-05,5.59748]
[1779970548040,53.32,73277.6,0.21,-0.0531,4e-05,5.60155]
[1779970551062,53.32,73265.38,0.21,-0.05358,4e-05,5.64103]
[1779970556096,53.32,73255.55,0.21,-0.05397,4e-05,5.67272]
[1779970561133,53.32,73257.64,0.21,-0.05389,4e-05,5.66588]
[1779970564152,53.32,73255.0,0.21,-0.05399,4e-05,5.67427]
[1779970567174,53.32,73255.24,0.21,-0.05398,4e-05,5.67339]
[1779970572209,53.31,73258.52,0.21,-0.05385,4e-05,5.66266]
[1779970577243,53.31,73259.58,0.21,-0.05381,4e-05,5.65917]
[1779970582281,53.31,73263.59,0.21,-0.05365,4e-05,5.64625]
[1779970588323,53.31,73261.92,0.21,-0.05371,4e-05,5.65163]
[1779970592350,53.32,73271.76,0.21,-0.0533,4e-05,5.61634]
[1779970597385,53.32,73274.27,0.21,-0.0532,4e-05,5.60865]
[1779970602421,53.32,73275.59,0.21,-0.05315,4e-05,5.60477]
[1779970607454,53.32,73272.5,0.21,-0.05328,4e-05,5.61502]
[1779970612491,53.32,73264.95,0.21,-0.05358,4e-05,5.63946]
[1779970617525,53.32,73266.63,0.21,-0.05351,4e-05,5.63417]
[1779970622560,53.32,73267.5,0.21,-0.05348,4e-05,5.63152]
[1779970627597,53.32,73269.78,0.21,-0.05339,4e-05,5.62437]
[1779970632599,53.32,73264.6,0.21,-0.0536,4e-05,5.64113]
[1779970632823,53.32,73264.6,0.21,-0.0536,4e-05,5.64113]
[1779970632954,53.32,73260.56,0.21,-0.05376,4e-05,5.65413]
[1779970637133,53.32,73254.13,0.21,-0.05401,4e-05,5.67477]
[1779970637178,53.32,73252.94,0.21,-0.05406,4e-05,5.67857]
[1779970643144,53.32,73253.43,0.21,-0.05404,4e-05,5.67679]
[1779970649748,53.32,73256.51,0.21,-0.05391,4e-05,5.6666]
[1779970653787,53.32,73265.65,0.21,-0.05352,4e-05,5.63338]
[1779970658819,53.32,73265.32,0.21,-0.05353,4e-05,5.63453]
[1779970664610,53.32,73263.02,0.21,-0.05362,4e-05,5.64194]
[1779970669897,53.32,73254.19,0.21,-0.05397,4e-05,5.67017]
[1779970674934,53.32,73249.83,0.21,-0.05414,4e-05,5.68393]
[1779970679967,53.32,73242.89,0.21,-0.05442,4e-05,5.70626]
[1779970684204,53.32,73242.7,0.21,-0.05443,4e-05,5.70707]
[1779970684209,53.32,73236.48,0.21,-0.05468,4e-05,5.72731]
[1779970685625,53.32,73236.48,0.21,-0.05468,4e-05,5.72731]
[1779970686028,53.32,73231.03,0.21,-0.05489,4e-05,5.74506]
[1779970691060,53.32,73236.46,0.21,-0.05468,4e-05,5.72744]
[1779970697101,53.32,73236.38,0.21,-0.05468,4e-05,5.72782]
[1779970702307,53.32,73236.02,0.21,-0.0547,4e-05,5.72905]
[1779970706482,53.32,73248.46,0.21,-0.0542,4e-05,5.6889]
[1779970707302,53.32,73247.9,0.21,-0.05422,4e-05,5.6908]
[1779970707340,53.32,73247.82,0.21,-0.05423,4e-05,5.69114]
[1779970713220,53.32,73244.41,0.21,-0.05434,4e-05,5.69886]
[1779970718256,53.32,73243.02,0.21,-0.0544,4e-05,5.70376]
[1779970723292,53.33,73242.26,0.21,-0.05443,4e-05,5.70662]
[1779970728326,53.33,73240.96,0.21,-0.05449,4e-05,5.71123]
[1779970733362,53.33,73239.68,0.21,-0.05455,4e-05,5.71575]
[1779970738396,53.33,73235.67,0.21,-0.05471,4e-05,5.72909]
[1779970743436,53.33,73235.5,0.21,-0.05472,4e-05,5.72986]
[1779970748469,53.33,73234.83,0.21,-0.05475,4e-05,5.73226]
[1779970753510,53.33,73235.2,0.21,-0.05474,4e-05,5.73128]
[1779970758540,53.33,73235.78,0.21,-0.05472,4e-05,5.72962]
[1779970763576,53.33,73236.67,0.21,-0.05468,4e-05,5.72696]
[1779970768587,53.33,73237.83,0.21,-0.05464,4e-05,5.72334]
[1779970774652,53.34,73248.11,0.21,-0.0542,4e-05,5.68695]
[1779970779691,53.34,73247.38,0.21,-0.05424,4e-05,5.68993]
[1779970784726,53.34,73246.06,0.21,-0.0543,4e-05,5.69482]
[1779970789759,53.34,73244.58,0.21,-0.05437,4e-05,5.70025]
[1779970794794,53.35,73244.27,0.21,-0.05439,4e-05,5.70189]
[1779970799829,53.35,73242.86,0.21,-0.05445,4e-05,5.7071]
[1779970805871,53.35,73241.58,0.21,-0.05451,4e-05,5.71201]
[1779970810906,53.35,73240.58,0.21,-0.05456,4e-05,5.71587]
[1779970815940,53.36,73240.42,0.21,-0.05457,4e-05,5.71701]
[1779970820975,53.36,73242.23,0.21,-0.05451,4e-05,5.71176]
[1779970826010,53.36,73241.32,0.21,-0.05455,4e-05,5.71533]
[1779970831049,53.36,73250.53,0.21,-0.05416,4e-05,5.68244]
[1779970836085,53.37,73251.09,0.21,-0.05415,4e-05,5.68145]
[1779970838678,53.37,73239.53,0.21,-0.05461,4e-05,5.71907]
[1779970845150,53.37,73240.42,0.21,-0.05458,4e-05,5.71684]
[1779970850182,53.37,73231.55,0.21,-0.05494,4e-05,5.74593]
[1779970855218,53.37,73231.28,0.21,-0.05496,4e-05,5.74702]
[1779970860253,53.37,73221.66,0.21,-0.05535,4e-05,5.77838]
[1779970861563,53.37,73209.48,0.21,-0.05584,4e-05,5.81818]
[1779970864316,53.37,73198.07,0.21,-0.05631,4e-05,5.85586]
[1779970865040,53.37,73198.07,0.21,-0.05631,4e-05,5.85586]
[1779970865323,53.38,73197.76,0.21,-0.05634,4e-05,5.85795]
[1779970866326,53.38,73210.82,0.21,-0.05581,4e-05,5.8156]
[1779970868853,53.38,73214.32,0.21,-0.05567,4e-05,5.80473]
[1779970869345,53.39,73214.66,0.21,-0.05567,4e-05,5.80481]
[1779970874390,53.4,73214.57,0.21,-0.05571,4e-05,5.80808]
[1779970878438,53.4,73214.24,0.21,-0.05574,4e-05,5.80976]
[1779970878444,53.4,73214.24,0.21,-0.05574,4e-05,5.80976]
[1779970878599,53.4,73211.97,0.21,-0.05585,4e-05,5.81896]
[1779970884676,53.42,73209.27,0.21,-0.056,4e-05,5.83072]
[1779970884690,53.42,73222.81,0.21,-0.05545,4e-05,5.78687]
[1779970890504,53.43,73224.37,0.21,-0.05543,4e-05,5.78545]
[1779970895543,53.44,73213.14,0.21,-0.05589,4e-05,5.82144]
[1779970900578,53.45,73222.86,0.21,-0.05553,4e-05,5.79258]
[1779970901579,53.45,73222.86,0.21,-0.05553,4e-05,5.79258]
[1779970901586,53.45,73222.86,0.21,-0.05553,4e-05,5.79258]
[1779970901605,53.46,73222.74,0.21,-0.05554,4e-05,5.79357]
[1779970908634,53.47,73224.57,0.21,-0.05552,4e-05,5.79173]
[1779970913669,53.48,73227.13,0.21,-0.05546,4e-05,5.78692]
[1779970918705,53.49,73219.97,0.21,-0.05578,4e-05,5.81313]
[1779970923739,53.5,73212.76,0.21,-0.05611,4e-05,5.83937]
[1779970928777,53.51,73215.44,0.21,-0.05603,4e-05,5.83314]
[1779970932808,53.52,73202.93,0.21,-0.05657,4e-05,5.8761]
[1779970937843,53.53,73200.47,0.21,-0.0567,4e-05,5.88643]
[1779970942879,53.54,73200.06,0.21,-0.05674,4e-05,5.88952]
[1779970947914,53.55,73198.19,0.21,-0.05684,4e-05,5.89822]
[1779970952948,53.55,73187.19,0.21,-0.05729,4e-05,5.93247]
[1779970959634,53.56,73189.83,0.21,-0.0572,4e-05,5.92589]
[1779970965037,53.57,73191.25,0.21,-0.05717,4e-05,5.92299]
[1779970970069,53.58,73192.04,0.21,-0.05716,4e-05,5.92253]
[1779970976121,53.58,73192.82,0.21,-0.05716,4e-05,5.92209]
[1779970981162,53.59,73194.34,0.21,-0.05711,4e-05,5.91884]
[1779970986194,53.59,73195.06,0.21,-0.0571,4e-05,5.91788]
[1779970991230,53.6,73192.44,0.21,-0.05723,4e-05,5.92828]
[1779970996265,53.61,73193.27,0.21,-0.05722,4e-05,5.92754]
[1779971001299,53.62,73193.89,0.21,-0.05722,4e-05,5.92715]
[1779971006336,53.62,73195.97,0.21,-0.05715,4e-05,5.92196]
[1779971011369,53.63,73198.19,0.21,-0.05705,4e-05,5.91248]
[1779971017410,53.63,73197.85,0.21,-0.05708,4e-05,5.91535]
[1779971022446,53.64,73197.67,0.21,-0.05711,4e-05,5.91803]
[1779971027482,53.65,73196.65,0.21,-0.05718,4e-05,5.9231]
[1779971032520,53.65,73194.86,0.21,-0.05727,4e-05,5.93065]
[1779971038559,53.66,73194.75,0.21,-0.0573,4e-05,5.93294]
[1779971043594,53.67,73189.68,0.21,-0.05753,4e-05,5.95124]
[1779971048630,53.67,73178.57,0.21,-0.05801,4e-05,5.98926]
[1779971052659,53.68,73164.62,0.21,-0.05861,4e-05,6.03647]
[1779971057696,53.68,73161.77,0.21,-0.05874,4e-05,6.04682]
[1779971062305,53.68,73159.42,0.21,-0.05884,4e-05,6.05533]
[1779971062387,53.68,73159.42,0.21,-0.05884,4e-05,6.05533]
[1779971062745,53.68,73158.65,0.21,-0.05888,4e-05,6.05806]
[1779971064209,53.68,73159.03,0.21,-0.05887,4e-05,6.05696]
[1779971064425,53.68,73159.03,0.21,-0.05887,4e-05,6.05696]
[1779971064429,53.68,73159.03,0.21,-0.05887,4e-05,6.05696]
[1779971064748,53.68,73159.17,0.21,-0.05886,4e-05,6.05649]
[1779971070791,53.69,73158.01,0.21,-0.05892,4e-05,6.06157]
[1779971075829,53.69,73147.44,0.21,-0.05935,4e-05,6.09397]
[1779971080860,53.69,73141.56,0.21,-0.05961,4e-05,6.11418]
[1779971085895,53.69,73148.18,0.21,-0.05933,4e-05,6.09265]
[1779971090932,53.7,73138.24,0.21,-0.05977,4e-05,6.12656]
[1779971095967,53.7,73141.75,0.21,-0.05962,4e-05,6.11523]
[1779971101003,53.7,73141.14,0.21,-0.05965,4e-05,6.11776]
[1779971104049,53.7,73153.51,0.21,-0.05913,4e-05,6.07669]
[1779971109090,53.7,73159.2,0.21,-0.0589,4e-05,6.05857]
[1779971114118,53.71,73160.56,0.21,-0.05885,4e-05,6.05507]
[1779971119153,53.71,73152.54,0.21,-0.05921,4e-05,6.08272]
[1779971124190,53.71,73153.74,0.21,-0.05916,4e-05,6.07936]
[1779971129224,53.72,73153.71,0.21,-0.05918,4e-05,6.0805]
[1779971134260,53.72,73155.01,0.21,-0.0591,4e-05,6.07313]
[1779971139298,53.73,73164.81,0.21,-0.0587,4e-05,6.04147]
[1779971144333,53.73,73163.53,0.21,-0.05876,4e-05,6.0469]
[1779971149373,53.73,73165.39,0.21,-0.0587,4e-05,6.04184]
[1779971155408,53.74,73166.82,0.21,-0.05866,4e-05,6.0385]
[1779971161084,53.74,73165.9,0.21,-0.05871,4e-05,6.04295]
[1779971166498,53.75,73166.12,0.21,-0.05872,4e-05,6.04336]
[1779971172541,53.75,73166.5,0.21,-0.05872,4e-05,6.04342]
[1779971177576,53.76,73163.12,0.21,-0.05887,4e-05,6.05552]
[1779971182610,53.76,73161.78,0.21,-0.05894,4e-05,6.06125]
[1779971187645,53.77,73161.37,0.21,-0.05898,4e-05,6.06369]
[1779971192682,53.77,73161.05,0.21,-0.05897,4e-05,6.06188]
[1779971197720,53.77,73162.17,0.21,-0.05893,4e-05,6.05923]
[1779971203759,53.78,73163.73,0.21,-0.05888,4e-05,6.05545]
[1779971208796,53.78,73167.42,0.21,-0.05874,4e-05,6.04438]
[1779971213829,53.79,73169.64,0.21,-0.05867,4e-05,6.03823]
[1779971218863,53.79,73172.5,0.21,-0.05856,4e-05,6.02969]
[1779971223897,53.8,73176.31,0.21,-0.05841,4e-05,6.0185]
[1779971228946,53.8,73181.7,0.21,-0.05821,4e-05,6.00212]
[1779971233980,53.81,73184.94,0.21,-0.05809,4e-05,5.99271]
[1779971240027,53.81,73187.75,0.21,-0.05799,4e-05,5.98474]
[1779971245060,53.82,73187.58,0.21,-0.05801,4e-05,5.98687]
[1779971250101,53.82,73187.01,0.21,-0.05805,4e-05,5.98978]
[1779971255132,53.83,73187.88,0.21,-0.058,4e-05,5.98455]
[1779971260168,53.83,73192.21,0.21,-0.05783,4e-05,5.97156]
[1779971265202,53.84,73195.54,0.21,-0.05771,4e-05,5.96199]
[1779971270238,53.84,73196.89,0.21,-0.05767,4e-05,5.95899]
[1779971275275,53.85,73199.96,0.21,-0.05756,4e-05,5.95036]
[1779971281317,53.86,73200.33,0.21,-0.05757,4e-05,5.9509]
[1779971287130,53.86,73207.12,0.21,-0.0573,4e-05,5.92976]
[1779971287176,53.86,73207.12,0.21,-0.0573,4e-05,5.92976]
[1779971287268,53.86,73212.82,0.21,-0.05708,4e-05,5.91174]
[1779971288765,53.86,73212.82,0.21,-0.05708,4e-05,5.91174]
[1779971288786,53.86,73223.3,0.21,-0.05665,4e-05,5.87785]
[1779971292010,53.87,73238.57,0.21,-0.05605,4e-05,5.82936]
[1779971293836,53.87,73238.57,0.21,-0.05605,4e-05,5.82985]
[1779971293844,53.87,73238.57,0.21,-0.05605,4e-05,5.82985]
[1779971293877,53.87,73241.0,0.21,-0.05596,4e-05,5.82244]
[1779971299449,53.88,73242.93,0.21,-0.05592,4e-05,5.81909]
[1779971304484,53.89,73244.9,0.21,-0.05587,4e-05,5.81512]
[1779971309523,53.9,73244.02,0.21,-0.05593,4e-05,5.82037]
[1779971314366,53.91,73245.12,0.21,-0.05587,4e-05,5.81437]
[1779971315063,53.91,73244.65,0.21,-0.05589,4e-05,5.81637]
[1779971315231,53.91,73244.65,0.21,-0.05589,4e-05,5.81637]
[1779971315243,53.91,73257.65,0.21,-0.05538,4e-05,5.77477]
[1779971316444,53.91,73257.65,0.21,-0.05538,4e-05,5.77477]
[1779971316451,53.91,73257.65,0.21,-0.05538,4e-05,5.77477]
[1779971316460,53.91,73257.65,0.21,-0.05538,4e-05,5.77477]
[1779971316573,53.91,73268.92,0.21,-0.05493,4e-05,5.73898]
[1779971322227,53.93,73268.62,0.21,-0.05499,4e-05,5.74358]
[1779971327653,53.94,73277.74,0.21,-0.05466,4e-05,5.71738]
[1779971332688,53.95,73276.3,0.21,-0.05477,4e-05,5.72597]
[1779971337722,53.96,73277.99,0.21,-0.05474,4e-05,5.72381]
[1779971342758,53.98,73278.77,0.21,-0.05475,4e-05,5.72458]
[1779971347795,53.99,73279.28,0.21,-0.05476,4e-05,5.72591]
[1779971349807,53.99,73266.12,0.21,-0.0553,4e-05,5.76914]
[1779971354843,54.0,73255.28,0.21,-0.05577,4e-05,5.80682]
[1779971358566,54.01,73253.66,0.21,-0.05585,4e-05,5.81365]
[1779971358571,54.01,73253.66,0.21,-0.05585,4e-05,5.81365]
[1779971358878,54.01,73253.66,0.21,-0.05586,4e-05,5.81417]
[1779971363908,54.02,73250.72,0.21,-0.05601,4e-05,5.8262]
[1779971368942,54.03,73253.24,0.21,-0.05594,4e-05,5.82051]
[1779971370379,54.03,73253.24,0.21,-0.05594,4e-05,5.82051]
[1779971370958,54.03,73254.09,0.21,-0.05591,4e-05,5.81878]
[1779971376179,54.04,73253.05,0.21,-0.05595,4e-05,5.82035]
[1779971382038,54.05,73249.7,0.21,-0.05613,4e-05,5.8346]
[1779971387073,54.06,73249.39,0.21,-0.05617,4e-05,5.83799]
[1779971392110,54.07,73252.03,0.21,-0.05609,4e-05,5.83178]
[1779971397146,54.08,73249.9,0.21,-0.05621,4e-05,5.84114]
[1779971402182,54.09,73254.04,0.21,-0.05607,4e-05,5.83007]
[1779971407218,54.1,73267.06,0.21,-0.05557,4e-05,5.79043]
[1779971411157,54.1,73271.94,0.21,-0.0554,4e-05,5.77643]
[1779971411277,54.11,73287.78,0.21,-0.05477,4e-05,5.72615]
[1779971412926,54.11,73287.78,0.21,-0.05478,4e-05,5.72672]
[1779971413266,54.11,73293.52,0.21,-0.05456,4e-05,5.70901]
[1779971416290,54.12,73320.86,0.21,-0.0535,4e-05,5.62342]
[1779971417297,54.12,73340.93,0.21,-0.05273,4e-05,5.56081]
[1779971422332,54.25,73347.95,0.21,-0.05288,4e-05,5.5734]
[1779971425463,54.3,73329.69,0.21,-0.05373,4e-05,5.64268]
[1779971431396,54.34,73338.17,0.21,-0.05351,4e-05,5.62406]
[1779971436437,54.35,73347.64,0.21,-0.05318,4e-05,5.59723]
[1779971439042,54.39,73354.83,0.21,-0.05302,4e-05,5.58512]
[1779971439458,54.39,73356.98,0.21,-0.05294,4e-05,5.57838]
[1779971440473,54.41,73367.55,0.21,-0.0526,4e-05,5.55059]
[1779971440777,54.41,73367.55,0.21,-0.0526,4e-05,5.55059]
[1779971441500,54.41,73370.85,0.21,-0.05247,4e-05,5.54029]
[1779971446530,54.44,73373.25,0.21,-0.05247,4e-05,5.53982]
[1779971451600,54.44,73371.25,0.21,-0.05255,4e-05,5.54704]
[1779971456599,54.45,73383.14,0.21,-0.05212,4e-05,5.51164]
[1779971461639,54.45,73387.52,0.21,-0.05197,4e-05,5.49945]
[1779971463274,54.45,73394.71,0.21,-0.0517,4e-05,5.47718]
[1779971463663,54.46,73412.97,0.21,-0.05102,4e-05,5.42117]
[1779971464669,54.46,73402.83,0.21,-0.05141,4e-05,5.45313]
[1779971465673,54.47,73383.18,0.21,-0.05219,4e-05,5.51757]
[1779971469702,54.52,73366.03,0.21,-0.05298,4e-05,5.58251]
[1779971470765,54.52,73363.75,0.21,-0.05307,4e-05,5.58964]
[1779971471714,54.54,73363.61,0.21,-0.05314,4e-05,5.59542]
[1779971477528,54.58,73363.62,0.21,-0.05326,4e-05,5.60536]
[1779971477624,54.58,73362.05,0.21,-0.05333,4e-05,5.6112]
[1779971479063,54.58,73362.05,0.21,-0.05333,4e-05,5.6112]
[1779971479121,54.58,73378.22,0.21,-0.05272,4e-05,5.56114]
[1779971481785,54.62,73365.26,0.21,-0.05334,4e-05,5.61181]
[1779971486820,54.63,73365.8,0.21,-0.05334,4e-05,5.61187]
[1779971491907,54.63,73366.98,0.21,-0.05329,4e-05,5.60853]
[1779971497899,54.63,73371.62,0.21,-0.05309,4e-05,5.59091]
[1779971500118,54.63,73371.51,0.21,-0.0531,4e-05,5.59146]
[1779971500562,54.63,73384.23,0.21,-0.05261,4e-05,5.55182]
[1779971501760,54.63,73384.23,0.21,-0.05261,4e-05,5.55182]
[1779971501933,54.63,73391.67,0.21,-0.05234,4e-05,5.5292]
[1779971506972,54.64,73390.35,0.21,-0.0524,4e-05,5.53429]
[1779971510711,54.64,73378.71,0.21,-0.05285,4e-05,5.57111]
[1779971516034,54.64,73381.19,0.21,-0.05276,4e-05,5.56398]
[1779971521068,54.64,73381.38,0.21,-0.05276,4e-05,5.56429]
[1779971526112,54.65,73374.55,0.21,-0.05303,4e-05,5.5862]
[1779971531150,54.66,73366.75,0.21,-0.05336,4e-05,5.61323]
[1779971536623,54.66,73369.02,0.21,-0.0533,4e-05,5.60782]
[1779971542227,54.69,73360.5,0.21,-0.0537,4e-05,5.64048]
[1779971547261,54.69,73357.6,0.21,-0.05383,4e-05,5.65172]
[1779971552298,54.7,73357.21,0.21,-0.05383,4e-05,5.65054]
[1779971557333,54.71,73356.92,0.21,-0.05387,4e-05,5.65357]
[1779971564007,54.72,73356.3,0.21,-0.05392,4e-05,5.65759]
[1779971571397,54.72,73356.17,0.21,-0.05394,4e-05,5.65937]
[1779971577484,54.73,73358.73,0.21,-0.05388,4e-05,5.65463]
[1779971582627,54.74,73364.48,0.21,-0.05368,4e-05,5.63805]
[1779971588549,54.75,73362.96,0.21,-0.05376,4e-05,5.64496]
[1779971593585,54.76,73364.73,0.21,-0.05372,4e-05,5.64154]
[1779971594591,54.76,73377.55,0.21,-0.05323,4e-05,5.60147]
[1779971599625,54.76,73380.17,0.21,-0.05315,4e-05,5.59515]
[1779971604662,54.76,73386.46,0.21,-0.05291,4e-05,5.57596]
[1779971609696,54.77,73385.52,0.21,-0.05296,4e-05,5.57964]
[1779971614732,54.77,73384.38,0.21,-0.05298,4e-05,5.58002]
[1779971617760,54.77,73365.53,0.21,-0.05371,4e-05,5.63955]
[1779971622793,54.78,73358.08,0.21,-0.05402,4e-05,5.66473]
[1779971627829,54.79,73358.28,0.21,-0.05403,4e-05,5.66544]
[1779971632865,54.79,73358.96,0.21,-0.05402,4e-05,5.66499]
[1779971636894,54.8,73369.71,0.21,-0.05362,4e-05,5.63265]
[1779971641929,54.8,73375.5,0.21,-0.05342,4e-05,5.61625]
[1779971646963,54.81,73378.14,0.21,-0.05333,4e-05,5.60909]
[1779971648988,54.81,73366.1,0.21,-0.0538,4e-05,5.64712]
[1779971654641,54.82,73356.9,0.21,-0.05417,4e-05,5.67768]
[1779971660061,54.82,73356.47,0.21,-0.05421,4e-05,5.68056]
[1779971665095,54.83,73354.66,0.21,-0.0543,4e-05,5.68809]
[1779971670130,54.83,73358.44,0.21,-0.05417,4e-05,5.67774]
[1779971675167,54.84,73361.83,0.21,-0.05403,4e-05,5.6649]
[1779971680544,54.85,73360.42,0.21,-0.0541,4e-05,5.67064]
[1779971686244,54.85,73358.15,0.21,-0.05421,4e-05,5.67966]
[1779971692287,54.86,73357.1,0.21,-0.05427,4e-05,5.68449]
[1779971698330,54.87,73358.69,0.21,-0.05423,4e-05,5.68135]
[1779971704997,54.88,73358.94,0.21,-0.05425,4e-05,5.68302]
[1779971710414,54.88,73359.03,0.21,-0.05426,4e-05,5.68394]
[1779971715452,54.89,73360.74,0.21,-0.05422,4e-05,5.68034]
[1779971720483,54.89,73363.25,0.21,-0.05413,4e-05,5.67365]
[1779971724511,54.9,73375.58,0.21,-0.05368,4e-05,5.63664]
[1779971729546,54.9,73374.63,0.21,-0.05373,4e-05,5.64097]
[1779971734581,54.91,73368.74,0.21,-0.05394,4e-05,5.65718]
[1779971739617,54.92,73368.9,0.21,-0.05396,4e-05,5.65851]
[1779971744651,54.91,73364.78,0.21,-0.05411,4e-05,5.67119]
[1779971749688,54.92,73379.13,0.21,-0.05356,4e-05,5.6265]
[1779971754729,54.92,73370.51,0.21,-0.0539,4e-05,5.65359]
[1779971761771,54.93,73369.1,0.21,-0.05398,4e-05,5.66034]
[1779971766809,54.93,73365.0,0.21,-0.05416,4e-05,5.67475]
[1779971770843,54.94,73352.78,0.21,-0.05465,4e-05,5.71432]
[1779971775873,54.94,73347.72,0.21,-0.05486,4e-05,5.73164]
[1779971780909,54.94,73334.77,0.21,-0.05538,4e-05,5.77313]
[1779971783928,54.95,73318.13,0.21,-0.05604,4e-05,5.82666]
[1779971788966,54.95,73312.33,0.21,-0.0563,4e-05,5.84685]
[1779971790979,54.95,73299.93,0.21,-0.0568,4e-05,5.88714]
[1779971791985,54.96,73287.73,0.21,-0.05727,4e-05,5.92288]
[1779971793521,54.96,73283.83,0.21,-0.05743,4e-05,5.93561]
[1779971793528,54.96,73283.83,0.21,-0.05743,4e-05,5.93561]
[1779971794008,54.96,73283.34,0.21,-0.05745,4e-05,5.93719]
[1779971795895,54.96,73283.81,0.21,-0.05743,4e-05,5.93604]
[1779971795903,54.96,73283.81,0.21,-0.05743,4e-05,5.93604]
[1779971796018,54.96,73283.75,0.21,-0.05743,4e-05,5.93623]
[1779971801050,54.96,73289.67,0.21,-0.05721,4e-05,5.91837]
[1779971805081,54.97,73275.9,0.21,-0.05778,4e-05,5.96358]
[1779971810115,54.97,73271.76,0.21,-0.05795,4e-05,5.97745]
[1779971815237,54.97,73272.08,0.21,-0.05795,4e-05,5.97702]
[1779971821200,54.97,73274.06,0.21,-0.05788,4e-05,5.97139]
[1779971825221,54.98,73262.23,0.21,-0.05837,4e-05,6.01015]
[1779971828248,54.98,73248.88,0.21,-0.05892,4e-05,6.05367]
[1779971833279,54.97,73244.26,0.21,-0.05911,4e-05,6.06859]
[1779971838313,54.97,73245.53,0.21,-0.05905,4e-05,6.06431]
[1779971843349,54.97,73242.45,0.21,-0.05918,4e-05,6.07424]
[1779971848621,54.97,73242.32,0.21,-0.05918,4e-05,6.07452]
[1779971854436,54.97,73241.05,0.21,-0.0592,4e-05,6.07447]
[1779971859645,54.97,73237.04,0.21,-0.05937,4e-05,6.0874]
[1779971860290,54.97,73250.97,0.21,-0.05879,4e-05,6.04191]
[1779971864507,54.97,73261.26,0.21,-0.05837,4e-05,6.00881]
[1779971869545,54.98,73269.45,0.21,-0.05804,4e-05,5.98283]
[1779971874579,54.98,73274.68,0.21,-0.05783,4e-05,5.9666]
[1779971879614,54.98,73274.45,0.21,-0.05785,4e-05,5.96805]
[1779971884650,54.98,73264.51,0.21,-0.05826,4e-05,6.00086]
[1779971889683,54.98,73266.25,0.21,-0.0582,4e-05,5.99572]
[1779971894721,54.99,73272.36,0.21,-0.05796,4e-05,5.97655]
[1779971899760,54.99,73271.44,0.21,-0.058,4e-05,5.98023]
[1779971904792,54.99,73281.7,0.21,-0.05759,4e-05,5.94798]
[1779971909827,55.0,73288.15,0.21,-0.05735,4e-05,5.92833]
[1779971914862,55.0,73287.75,0.21,-0.05734,4e-05,5.92684]
[1779971919897,55.01,73287.48,0.21,-0.05737,4e-05,5.92882]
[1779971924935,55.01,73294.83,0.21,-0.05708,4e-05,5.90631]
[1779971929971,55.01,73295.56,0.21,-0.05707,4e-05,5.90524]
[1779971934379,55.02,73315.53,0.21,-0.05628,4e-05,5.84244]
[1779971936043,55.02,73315.77,0.21,-0.05627,4e-05,5.84198]
[1779971936047,55.02,73315.77,0.21,-0.05627,4e-05,5.84198]
[1779971936138,55.02,73326.36,0.21,-0.05586,4e-05,5.80864]
[1779971941861,55.03,73329.51,0.21,-0.05576,4e-05,5.80069]
[1779971941906,55.03,73329.51,0.21,-0.05576,4e-05,5.80069]
[1779971941911,55.03,73329.51,0.21,-0.05576,4e-05,5.80069]
[1779971942058,55.03,73329.23,0.21,-0.05577,4e-05,5.80169]
[1779971947093,55.03,73318.58,0.21,-0.0562,4e-05,5.83602]
[1779971952128,55.04,73332.65,0.21,-0.05566,4e-05,5.79315]
[1779971957164,55.04,73345.54,0.21,-0.05517,4e-05,5.7538]
[1779971962200,55.05,73350.04,0.21,-0.05502,4e-05,5.74137]
[1779971967235,55.06,73350.69,0.21,-0.05501,4e-05,5.74067]
[1779971972269,55.06,73348.35,0.21,-0.05508,4e-05,5.74523]
[1779971977304,55.06,73350.03,0.21,-0.05502,4e-05,5.74094]
[1779971982341,55.07,73356.54,0.21,-0.05477,4e-05,5.72079]
[1779971987377,55.06,73350.04,0.21,-0.05502,4e-05,5.7406]
[1779971992410,55.06,73344.74,0.21,-0.05523,4e-05,5.75715]
[1779971997445,55.06,73353.27,0.21,-0.0549,4e-05,5.73098]
[1779972000470,55.06,73365.38,0.21,-0.05443,4e-05,5.69265]
[1779972002479,55.06,73375.8,0.21,-0.05402,4e-05,5.65994]
[1779972007520,55.06,73384.25,0.21,-0.0537,4e-05,5.63363]
[1779972012555,55.06,73384.09,0.21,-0.0537,4e-05,5.6342]
[1779972014568,55.06,73370.83,0.21,-0.05421,4e-05,5.67559]
[1779972019604,55.06,73384.28,0.21,-0.05369,4e-05,5.63338]
[1779972020834,55.06,73390.96,0.21,-0.05344,4e-05,5.61261]
[1779972021618,55.06,73393.53,0.21,-0.05334,4e-05,5.60467]
[1779972021776,55.06,73393.53,0.21,-0.05334,4e-05,5.60467]
[1779972022638,55.06,73391.51,0.21,-0.05342,4e-05,5.611]
[1779972027667,55.06,73394.61,0.21,-0.0533,4e-05,5.60175]
[1779972029152,55.07,73394.1,0.21,-0.05332,4e-05,5.6034]
[1779972029680,55.07,73394.41,0.21,-0.05331,4e-05,5.60251]
[1779972032701,55.07,73380.36,0.21,-0.05382,4e-05,5.64251]
[1779972037737,55.07,73381.52,0.21,-0.05378,4e-05,5.63892]
[1779972042772,55.07,73381.42,0.21,-0.05378,4e-05,5.63932]
[1779972048814,55.07,73380.04,0.21,-0.05383,4e-05,5.64363]
[1779972053849,55.07,73384.12,0.21,-0.05368,4e-05,5.63096]
[1779972059398,55.07,73383.11,0.21,-0.05372,4e-05,5.63416]
[1779972060688,55.07,73391.6,0.21,-0.05339,4e-05,5.60778]
[1779972060734,55.07,73392.78,0.21,-0.05335,4e-05,5.60417]
[1779972065932,55.07,73396.87,0.21,-0.0532,4e-05,5.59194]
[1779972070967,55.07,73403.32,0.21,-0.05296,4e-05,5.57247]
[1779972076006,55.07,73402.96,0.21,-0.05298,4e-05,5.57414]
[1779972080838,55.07,73402.91,0.21,-0.05299,4e-05,5.57474]
[1779972081051,55.08,73403.52,0.21,-0.05296,4e-05,5.57297]
[1779972086080,55.08,73395.19,0.21,-0.05329,4e-05,5.59932]
[1779972091116,55.08,73396.04,0.21,-0.05323,4e-05,5.59324]
[1779972095280,55.08,73396.08,0.21,-0.05323,4e-05,5.59335]
[1779972095326,55.08,73396.35,0.21,-0.05322,4e-05,5.59259]
[1779972101189,55.08,73395.44,0.21,-0.05326,4e-05,5.59583]
[1779972103200,55.08,73406.59,0.21,-0.05284,4e-05,5.56148]
[1779972108236,55.08,73404.06,0.21,-0.05294,4e-05,5.56988]
[1779972113271,55.09,73405.73,0.21,-0.05288,4e-05,5.56525]
[1779972118305,55.09,73404.58,0.21,-0.05293,4e-05,5.56933]
[1779972123341,55.09,73407.06,0.21,-0.05284,4e-05,5.56217]
[1779972128375,55.09,73407.86,0.21,-0.05282,4e-05,5.56025]
[1779972133412,55.09,73409.77,0.21,-0.05275,4e-05,5.5549]
[1779972138446,55.1,73414.85,0.21,-0.05257,4e-05,5.53988]
[1779972143481,55.1,73410.09,0.21,-0.05276,4e-05,5.55524]
[1779972148517,55.1,73411.62,0.21,-0.05271,4e-05,5.55112]
[1779972153561,55.1,73398.37,0.21,-0.05318,4e-05,5.58882]
[1779972158592,55.11,73399.78,0.21,-0.05313,4e-05,5.58474]
[1779972163621,55.11,73402.87,0.21,-0.05302,4e-05,5.57551]
[1779972168655,55.11,73408.07,0.21,-0.05283,4e-05,5.5598]
[1779972173689,55.11,73408.34,0.21,-0.05282,4e-05,5.55947]
[1779972178725,55.11,73409.27,0.21,-0.05279,4e-05,5.55704]
[1779972183760,55.11,73410.17,0.21,-0.05276,4e-05,5.55471]
[1779972188795,55.11,73405.42,0.21,-0.05295,4e-05,5.56974]
[1779972193831,55.12,73401.32,0.21,-0.05311,4e-05,5.5827]
[1779972198871,55.12,73393.21,0.21,-0.05342,4e-05,5.60802]
[1779972203940,55.12,73390.92,0.21,-0.05351,4e-05,5.61511]
[1779972208974,55.12,73390.79,0.21,-0.05351,4e-05,5.61554]
[1779972214010,55.12,73390.2,0.21,-0.0535,4e-05,5.61361]
[1779972219046,55.12,73391.62,0.21,-0.05345,4e-05,5.60929]
[1779972224775,55.12,73399.79,0.21,-0.05314,4e-05,5.58417]
[1779972230123,55.12,73401.34,0.21,-0.05309,4e-05,5.57976]
[1779972235159,55.12,73403.46,0.21,-0.05301,4e-05,5.57347]
[1779972240194,55.12,73406.3,0.21,-0.0529,4e-05,5.56506]
[1779972247242,55.12,73406.03,0.21,-0.05292,4e-05,5.56639]
[1779972253283,55.13,73405.23,0.21,-0.05296,4e-05,5.56926]
[1779972258952,55.13,73404.2,0.21,-0.053,4e-05,5.57282]
[1779972264363,55.13,73404.37,0.21,-0.053,4e-05,5.57258]
[1779972269401,55.13,73405.49,0.21,-0.05296,4e-05,5.56941]
[1779972271797,55.13,73379.89,0.21,-0.0539,4e-05,5.64516]
[1779972272806,55.13,73379.89,0.21,-0.0539,4e-05,5.64516]
[1779972272887,55.13,73377.82,0.21,-0.05399,4e-05,5.65167]
[1779972277470,55.13,73382.83,0.21,-0.05379,4e-05,5.63581]
[1779972277512,55.13,73384.05,0.21,-0.05374,4e-05,5.63197]
[1779972283186,55.13,73388.66,0.21,-0.05356,4e-05,5.61747]
[1779972289536,55.13,73388.89,0.21,-0.05355,4e-05,5.61672]
[1779972294579,55.13,73384.97,0.21,-0.0537,4e-05,5.62891]
[1779972296585,55.13,73372.57,0.21,-0.05418,4e-05,5.66749]
[1779972301619,55.13,73372.74,0.21,-0.05417,4e-05,5.66654]
[1779972306654,55.12,73369.47,0.21,-0.05429,4e-05,5.67627]
[1779972311692,55.12,73373.52,0.21,-0.05413,4e-05,5.66314]
[1779972316731,55.12,73380.23,0.21,-0.05386,4e-05,5.64189]
[1779972321762,55.12,73380.96,0.21,-0.05383,4e-05,5.63937]
[1779972326798,55.12,73387.32,0.21,-0.05359,4e-05,5.61943]
[1779972331835,55.12,73384.12,0.21,-0.05368,4e-05,5.62552]
[1779972336868,55.12,73382.22,0.21,-0.05375,4e-05,5.63132]
[1779972341903,55.12,73387.1,0.21,-0.05356,4e-05,5.61605]
[1779972346937,55.12,73389.43,0.21,-0.05347,4e-05,5.60887]
[1779972351973,55.12,73387.98,0.21,-0.05353,4e-05,5.61348]
[1779972357008,55.12,73386.85,0.21,-0.05357,4e-05,5.61707]
[1779972363049,55.12,73386.49,0.21,-0.05359,4e-05,5.61826]
[1779972368084,55.12,73386.52,0.21,-0.05359,4e-05,5.61825]
[1779972373120,55.12,73386.48,0.21,-0.05359,4e-05,5.61847]
[1779972378156,55.12,73388.31,0.21,-0.05352,4e-05,5.61292]
[1779972383189,55.12,73389.6,0.21,-0.05347,4e-05,5.60906]
[1779972388231,55.12,73388.89,0.21,-0.0535,4e-05,5.6114]
[1779972393267,55.12,73387.8,0.21,-0.05351,4e-05,5.61102]
[1779972398300,55.12,73389.26,0.21,-0.05346,4e-05,5.60659]
[1779972403335,55.12,73390.78,0.21,-0.0534,4e-05,5.60197]
[1779972408371,55.12,73391.97,0.21,-0.05336,4e-05,5.59842]
[1779972413405,55.12,73392.14,0.21,-0.05335,4e-05,5.59801]
[1779972418440,55.12,73392.83,0.21,-0.05333,4e-05,5.59601]
[1779972423475,55.13,73393.35,0.21,-0.05331,4e-05,5.59454]
[1779972428510,55.13,73393.38,0.21,-0.05331,4e-05,5.59459]
[1779972433549,55.13,73410.33,0.21,-0.05267,4e-05,5.54237]
[1779972438586,55.13,73411.52,0.21,-0.05263,4e-05,5.53929]
[1779972443622,55.13,73410.59,0.21,-0.05267,4e-05,5.54274]
[1779972448654,55.13,73410.19,0.21,-0.05269,4e-05,5.54455]
[1779972454697,55.14,73409.95,0.21,-0.05268,4e-05,5.54218]
[1779972459730,55.14,73410.5,0.21,-0.05266,4e-05,5.54109]
[1779972464765,55.14,73410.53,0.21,-0.05267,4e-05,5.54159]
[1779972470808,55.14,73409.97,0.21,-0.0527,4e-05,5.54404]
[1779972475843,55.15,73408.31,0.21,-0.05277,4e-05,5.54976]
[1779972480878,55.15,73410.12,0.21,-0.05271,4e-05,5.54477]
[1779972485913,55.15,73412.81,0.21,-0.05262,4e-05,5.53714]
[1779972490948,55.15,73413.17,0.21,-0.05261,4e-05,5.53674]
[1779972492428,55.15,73414.14,0.21,-0.05258,4e-05,5.5339]
[1779972492966,55.15,73414.71,0.21,-0.05256,4e-05,5.53229]
[1779972495983,55.15,73426.47,0.21,-0.05211,4e-05,5.49604]
[1779972501019,55.15,73422.67,0.21,-0.05225,4e-05,5.50711]
[1779972506056,55.15,73428.29,0.21,-0.05203,4e-05,5.48936]
[1779972511093,55.15,73422.74,0.21,-0.0522,4e-05,5.5022]
[1779972516127,55.15,73424.6,0.21,-0.05213,4e-05,5.49601]
[1779972521166,55.14,73421.68,0.21,-0.05223,4e-05,5.5044]
[1779972526198,55.14,73435.58,0.21,-0.0517,4e-05,5.46149]
[1779972527215,55.14,73455.81,0.21,-0.05095,4e-05,5.39953]
[1779972527634,55.14,73455.81,0.21,-0.05095,4e-05,5.39953]
[1779972528155,55.14,73455.81,0.21,-0.05095,4e-05,5.39953]
[1779972528211,55.14,73455.81,0.21,-0.05095,4e-05,5.39913]
[1779972530815,55.14,73461.11,0.21,-0.05075,4e-05,5.38297]
[1779972531232,55.14,73459.78,0.21,-0.0508,4e-05,5.38671]
[1779972535831,55.13,73456.19,0.21,-0.05091,4e-05,5.39642]
[1779972536268,55.13,73456.83,0.21,-0.05089,4e-05,5.39419]
[1779972539918,55.13,73461.14,0.21,-0.05072,4e-05,5.3803]
[1779972540301,55.13,73460.66,0.21,-0.05073,4e-05,5.38147]
[1779972545335,55.12,73458.23,0.21,-0.05081,4e-05,5.38771]
[1779972550368,55.12,73456.12,0.21,-0.05086,4e-05,5.39235]
[1779972551373,55.12,73437.29,0.21,-0.05156,4e-05,5.44959]
[1779972556421,55.12,73432.25,0.21,-0.05175,4e-05,5.46474]
[1779972558380,55.12,73432.25,0.21,-0.05175,4e-05,5.46474]
[1779972558385,55.11,73431.93,0.21,-0.05175,4e-05,5.46526]
[1779972563458,55.11,73428.52,0.21,-0.05188,4e-05,5.47539]
[1779972568493,55.11,73427.28,0.21,-0.05192,4e-05,5.47882]
[1779972573528,55.11,73433.81,0.21,-0.05164,4e-05,5.45478]
[1779972578565,55.11,73434.28,0.21,-0.05162,4e-05,5.45317]
[1779972583600,55.11,73434.57,0.21,-0.05161,4e-05,5.45211]
[1779972589640,55.11,73433.49,0.21,-0.05164,4e-05,5.45483]
[1779972594674,55.11,73434.47,0.21,-0.0516,4e-05,5.45167]
[1779972599711,55.11,73439.17,0.21,-0.05142,4e-05,5.43719]
[1779972604745,55.1,73438.92,0.21,-0.05142,4e-05,5.43643]
[1779972609779,55.09,73439.46,0.21,-0.05137,4e-05,5.43292]
[1779972614814,55.09,73440.66,0.21,-0.05131,4e-05,5.42743]
[1779972619851,55.08,73452.17,0.21,-0.05086,4e-05,5.3908]
[1779972624886,55.07,73448.9,0.21,-0.05097,4e-05,5.39926]
[1779972629921,55.07,73446.52,0.21,-0.05104,4e-05,5.405]
[1779972634955,55.06,73445.44,0.21,-0.05103,4e-05,5.40305]
[1779972638983,55.06,73429.19,0.21,-0.05161,4e-05,5.45138]
[1779972644034,55.05,73432.82,0.21,-0.05146,4e-05,5.43853]
[1779972649066,55.04,73431.54,0.21,-0.05149,4e-05,5.4407]
[1779972654106,55.04,73441.28,0.21,-0.0511,4e-05,5.4094]
[1779972659141,55.03,73439.88,0.21,-0.05114,4e-05,5.41216]
[1779972664176,55.03,73428.45,0.21,-0.05155,4e-05,5.44551]
[1779972667943,55.02,73428.36,0.21,-0.05154,4e-05,5.44474]
[1779972668214,55.02,73405.43,0.21,-0.05239,4e-05,5.51475]
[1779972668839,55.02,73405.43,0.21,-0.05239,4e-05,5.51475]
[1779972669223,55.02,73397.34,0.21,-0.05269,4e-05,5.53924]
[1779972671518,55.02,73395.81,0.21,-0.05274,4e-05,5.54346]
[1779972671897,55.01,73394.85,0.21,-0.05277,4e-05,5.54541]
[1779972677276,55.0,73396.9,0.21,-0.05266,4e-05,5.53651]
[1779972679236,55.0,73398.72,0.21,-0.05259,4e-05,5.53038]
[1779972679294,55.0,73390.57,0.21,-0.05289,4e-05,5.55508]
[1779972683531,54.99,73391.11,0.21,-0.05285,4e-05,5.55173]
[1779972684333,54.99,73393.05,0.21,-0.05276,4e-05,5.54466]
[1779972689360,54.98,73401.02,0.21,-0.05243,4e-05,5.51754]
[1779972694394,54.97,73404.33,0.21,-0.05224,4e-05,5.50077]
[1779972698423,54.96,73391.06,0.21,-0.05272,4e-05,5.53979]
[1779972703457,54.95,73391.44,0.21,-0.05267,4e-05,5.53609]
[1779972708495,54.94,73389.86,0.21,-0.0527,4e-05,5.53853]
[1779972713531,54.93,73383.53,0.21,-0.05292,4e-05,5.55583]
[1779972718569,54.92,73379.13,0.21,-0.05306,4e-05,5.5672]
[1779972723604,54.91,73379.08,0.21,-0.05303,4e-05,5.56467]
[1779972728639,54.9,73375.01,0.21,-0.05315,4e-05,5.57465]
[1779972733674,54.89,73375.33,0.21,-0.05311,4e-05,5.57099]
[1779972738709,54.88,73379.22,0.21,-0.05293,4e-05,5.55634]
[1779972743745,54.87,73388.02,0.21,-0.05256,4e-05,5.52666]
[1779972748779,54.86,73392.62,0.21,-0.05236,4e-05,5.51008]
[1779972753815,54.85,73396.48,0.21,-0.05215,4e-05,5.49207]
[1779972758851,54.85,73397.77,0.21,-0.05208,4e-05,5.48594]
[1779972763890,54.84,73398.89,0.21,-0.05201,4e-05,5.48037]
[1779972769934,54.83,73399.84,0.21,-0.05195,4e-05,5.47494]
[1779972776986,54.82,73403.0,0.21,-0.05179,4e-05,5.46242]
[1779972782021,54.81,73404.99,0.21,-0.0517,4e-05,5.45436]
[1779972787056,54.8,73402.46,0.21,-0.05177,4e-05,5.46021]
[1779972792091,54.79,73406.72,0.21,-0.05159,4e-05,5.44522]
[1779972797126,54.79,73407.31,0.21,-0.05154,4e-05,5.44154]
[1779972802161,54.78,73407.59,0.21,-0.05151,4e-05,5.4388]
[1779972807196,54.77,73413.74,0.21,-0.05126,4e-05,5.41811]
[1779972812233,54.77,73422.22,0.21,-0.05089,4e-05,5.3868]
[1779972817266,54.76,73418.24,0.21,-0.05102,4e-05,5.39746]
[1779972822301,54.75,73413.08,0.21,-0.05119,4e-05,5.41165]
[1779972827336,54.75,73405.37,0.21,-0.05146,4e-05,5.43362]
[1779972832373,54.74,73404.76,0.21,-0.05146,4e-05,5.43369]
[1779972837413,54.73,73402.29,0.21,-0.05153,4e-05,5.43942]
[1779972842445,54.73,73391.94,0.21,-0.0519,4e-05,5.46934]
[1779972847482,54.72,73392.44,0.21,-0.05185,4e-05,5.46563]
[1779972852516,54.71,73400.61,0.21,-0.05152,4e-05,5.43839]
[1779972857549,54.7,73406.68,0.21,-0.05127,4e-05,5.41789]
[1779972862586,54.69,73406.86,0.21,-0.05124,4e-05,5.41527]
[1779972865609,54.69,73417.19,0.21,-0.05085,4e-05,5.38268]
[1779972870642,54.69,73418.13,0.21,-0.05079,4e-05,5.37843]
[1779972875676,54.68,73416.58,0.21,-0.0508,4e-05,5.37803]
[1779972880712,54.67,73414.12,0.21,-0.05088,4e-05,5.38419]
[1779972885747,54.67,73412.71,0.21,-0.05092,4e-05,5.38716]
[1779972890782,54.66,73405.73,0.21,-0.05116,4e-05,5.40708]
[1779972895816,54.66,73405.98,0.21,-0.05113,4e-05,5.40484]
[1779972900852,54.65,73406.31,0.21,-0.0511,4e-05,5.4024]
[1779972905886,54.65,73403.88,0.21,-0.05118,4e-05,5.4084]
[1779972909914,54.64,73393.3,0.21,-0.05156,4e-05,5.43961]
[1779972914948,54.64,73394.43,0.21,-0.05149,4e-05,5.4344]
[1779972920300,54.63,73393.46,0.21,-0.05151,4e-05,5.43601]
[1779972926029,54.62,73392.63,0.21,-0.05152,4e-05,5.43617]
[1779972931073,54.61,73391.8,0.21,-0.05149,4e-05,5.43323]
[1779972936106,54.61,73405.16,0.21,-0.05098,4e-05,5.3906]
[1779972941141,54.6,73404.89,0.21,-0.05097,4e-05,5.39016]
[1779972946179,54.6,73408.51,0.21,-0.05082,4e-05,5.37789]
[1779972951210,54.59,73406.8,0.21,-0.05087,4e-05,5.38201]
[1779972953442,54.59,73406.11,0.21,-0.05089,4e-05,5.38391]
[1779972953458,54.59,73405.04,0.21,-0.05093,4e-05,5.38698]
[1779972957889,54.59,73405.53,0.21,-0.05091,4e-05,5.38494]
[1779972958261,54.59,73406.57,0.21,-0.05087,4e-05,5.38171]
[1779972963296,54.59,73411.49,0.21,-0.05067,4e-05,5.36561]
[1779972968332,54.58,73415.6,0.21,-0.05051,4e-05,5.35205]
[1779972970417,54.58,73414.92,0.21,-0.05053,4e-05,5.35393]
[1779972970491,54.58,73413.26,0.21,-0.05059,4e-05,5.35879]
[1779972976279,54.58,73411.28,0.21,-0.05065,4e-05,5.36375]
[1779972976353,54.58,73411.03,0.21,-0.05066,4e-05,5.3643]
[1779972979280,54.57,73411.01,0.21,-0.05065,4e-05,5.36393]
[1779972979409,54.57,73410.66,0.21,-0.05066,4e-05,5.36478]
[1779972980693,54.57,73394.91,0.21,-0.05125,4e-05,5.41284]
[1779972986457,54.57,73395.3,0.21,-0.05123,4e-05,5.41145]
[1779972988707,54.57,73395.83,0.21,-0.05121,4e-05,5.40983]
[1779972988780,54.57,73393.08,0.21,-0.05131,4e-05,5.41798]
[1779972989888,54.57,73393.08,0.21,-0.05131,4e-05,5.41798]
[1779972990748,54.57,73393.08,0.21,-0.05131,4e-05,5.41798]
[1779972996526,54.57,73393.79,0.21,-0.05124,4e-05,5.41133]
[1779972998999,54.57,73394.57,0.21,-0.05121,4e-05,5.40893]
[1779972999549,54.57,73394.72,0.21,-0.05121,4e-05,5.40846]
[1779973004588,54.57,73396.84,0.21,-0.05113,4e-05,5.40195]
[1779973009622,54.57,73400.37,0.21,-0.05099,4e-05,5.39053]
[1779973011123,54.56,73400.68,0.21,-0.05098,4e-05,5.38945]
[1779973011636,54.56,73400.89,0.21,-0.05097,4e-05,5.38867]
[1779973014658,54.56,73412.43,0.21,-0.05053,4e-05,5.3527]
[1779973019693,54.56,73411.61,0.21,-0.05055,4e-05,5.35406]
[1779973024727,54.55,73411.1,0.21,-0.05055,4e-05,5.35451]
[1779973029764,54.55,73411.02,0.21,-0.05054,4e-05,5.35352]
[1779973034798,54.54,73413.8,0.21,-0.05043,4e-05,5.34407]
[1779973039833,54.54,73414.08,0.21,-0.05041,4e-05,5.34234]
[1779973044530,54.54,73413.67,0.21,-0.05041,4e-05,5.3429]
[1779973044868,54.54,73414.69,0.21,-0.05037,4e-05,5.33962]
[1779973049905,54.53,73414.62,0.21,-0.05037,4e-05,5.33901]
[1779973054939,54.53,73417.88,0.21,-0.05022,4e-05,5.32538]
[1779973059973,54.53,73411.59,0.21,-0.05045,4e-05,5.34451]
[1779973061061,54.53,73412.27,0.21,-0.05042,4e-05,5.34242]
[1779973061984,54.53,73411.51,0.21,-0.05045,4e-05,5.34472]
[1779973063137,54.53,73412.25,0.21,-0.05042,4e-05,5.34244]
[1779973064001,54.53,73411.73,0.21,-0.05044,4e-05,5.34402]
[1779973069338,54.53,73410.28,0.21,-0.05049,4e-05,5.34835]
[1779973069391,54.53,73410.1,0.21,-0.0505,4e-05,5.34888]
[1779973071406,54.53,73410.1,0.21,-0.0505,4e-05,5.34886]
[1779973071428,54.53,73411.57,0.21,-0.05045,4e-05,5.34435]
[1779973077092,54.53,73413.24,0.21,-0.05038,4e-05,5.33887]
[1779973082128,54.53,73413.27,0.21,-0.05037,4e-05,5.33845]
[1779973087164,54.53,73413.38,0.21,-0.05037,4e-05,5.33812]
[1779973092200,54.53,73409.82,0.21,-0.0505,4e-05,5.34895]
[1779973097238,54.53,73410.23,0.21,-0.05049,4e-05,5.34764]
[1779973102271,54.53,73403.39,0.21,-0.05074,4e-05,5.3685]
[1779973107313,54.53,73402.06,0.21,-0.05079,4e-05,5.3723]
[1779973112951,54.53,73405.53,0.21,-0.05062,4e-05,5.35771]
[1779973118390,54.53,73398.85,0.21,-0.05087,4e-05,5.37784]
[1779973123425,54.53,73402.76,0.21,-0.05072,4e-05,5.36549]
[1779973128460,54.52,73402.75,0.21,-0.05071,4e-05,5.36519]
[1779973133494,54.52,73402.19,0.21,-0.05073,4e-05,5.3665]
[1779973138534,54.52,73403.19,0.21,-0.05069,4e-05,5.36301]
[1779973143571,54.52,73405.93,0.21,-0.05058,4e-05,5.35418]
[1779973148604,54.52,73408.91,0.21,-0.05046,4e-05,5.34473]
[1779973153639,54.52,73409.42,0.21,-0.05044,4e-05,5.34286]
[1779973158675,54.52,73408.61,0.21,-0.05047,4e-05,5.34504]
[1779973163710,54.51,73408.56,0.21,-0.05047,4e-05,5.34492]
[1779973168745,54.51,73407.12,0.21,-0.05052,4e-05,5.34901]
[1779973173779,54.51,73407.24,0.21,-0.05048,4e-05,5.34459]
[1779973178814,54.51,73406.73,0.21,-0.05049,4e-05,5.34585]
[1779973183849,54.51,73407.16,0.21,-0.05047,4e-05,5.34408]
[1779973188884,54.51,73406.81,0.21,-0.05047,4e-05,5.34404]
[1779973194927,54.5,73407.58,0.21,-0.05043,4e-05,5.34037]
[1779973200982,54.5,73407.49,0.21,-0.05041,4e-05,5.33934]
[1779973206011,54.49,73405.09,0.21,-0.05049,4e-05,5.34554]
[1779973210097,54.49,73405.54,0.21,-0.05046,4e-05,5.34325]
[1779973211064,54.49,73413.36,0.21,-0.05017,4e-05,5.31917]
[1779973214164,54.48,73407.78,0.21,-0.05037,4e-05,5.33581]
[1779973215096,54.48,73411.73,0.21,-0.05022,4e-05,5.32314]
[1779973218535,54.48,73411.84,0.21,-0.05021,4e-05,5.32223]
[1779973219118,54.48,73412.95,0.21,-0.05016,4e-05,5.31866]
[1779973224151,54.48,73416.95,0.21,-0.05001,4e-05,5.3057]
[1779973229187,54.47,73415.54,0.21,-0.05005,4e-05,5.3092]
[1779973234221,54.47,73418.42,0.21,-0.04991,4e-05,5.29609]
[1779973238154,54.47,73418.77,0.21,-0.04989,4e-05,5.29464]
[1779973238192,54.47,73420.35,0.21,-0.04983,4e-05,5.2896]
[1779973242318,54.47,73425.88,0.21,-0.04962,4e-05,5.27251]
[1779973242345,54.47,73433.36,0.21,-0.04935,4e-05,5.24977]
[1779973248321,54.47,73440.74,0.21,-0.04907,4e-05,5.22719]
[1779973253358,54.47,73438.59,0.21,-0.04915,4e-05,5.23357]
[1779973258395,54.47,73442.99,0.21,-0.04899,4e-05,5.22025]
[1779973263429,54.47,73442.41,0.21,-0.04901,4e-05,5.222]
[1779973268465,54.47,73442.2,0.21,-0.04902,4e-05,5.22264]
[1779973273499,54.47,73444.42,0.21,-0.04894,4e-05,5.21597]
[1779973278535,54.47,73444.57,0.21,-0.04893,4e-05,5.21552]
[1779973280476,54.47,73444.36,0.21,-0.04894,4e-05,5.21616]
[1779973280991,54.47,73444.36,0.21,-0.04894,4e-05,5.21616]
[1779973280992,54.47,73453.94,0.21,-0.0486,4e-05,5.18738]
[1779973284446,54.47,73453.05,0.21,-0.04863,4e-05,5.19017]
[1779973284577,54.47,73455.04,0.21,-0.04856,4e-05,5.18424]
[1779973289615,54.47,73454.62,0.21,-0.04858,4e-05,5.18582]
[1779973290627,54.47,73454.62,0.21,-0.04858,4e-05,5.18582]
[1779973290688,54.47,73450.23,0.21,-0.04874,4e-05,5.19906]
[1779973292646,54.47,73450.23,0.21,-0.04871,4e-05,5.1954]
[1779973292708,54.47,73449.97,0.21,-0.04872,4e-05,5.19622]
[1779973298676,54.47,73449.13,0.21,-0.04875,4e-05,5.19901]
[1779973303713,54.47,73456.23,0.21,-0.0485,4e-05,5.17807]
[1779973308751,54.47,73451.3,0.21,-0.04868,4e-05,5.19323]
[1779973313781,54.47,73452.92,0.21,-0.04862,4e-05,5.1887]
[1779973318817,54.47,73448.66,0.21,-0.04878,4e-05,5.20183]
[1779973321844,54.47,73429.45,0.21,-0.04948,4e-05,5.25985]
[1779973325884,54.48,73413.62,0.21,-0.05007,4e-05,5.3083]
[1779973330917,54.48,73414.61,0.21,-0.05003,4e-05,5.3055]
[1779973336617,54.48,73409.79,0.21,-0.05021,4e-05,5.32034]
[1779973341993,54.48,73410.24,0.21,-0.0502,4e-05,5.31924]
[1779973347032,54.48,73410.92,0.21,-0.05018,4e-05,5.31809]
[1779973352077,54.49,73406.73,0.21,-0.05032,4e-05,5.32803]
[1779973355092,54.49,73395.85,0.21,-0.05073,4e-05,5.36185]
[1779973360125,54.49,73389.16,0.21,-0.05098,4e-05,5.38274]
[1779973361001,54.49,73389.16,0.21,-0.05098,4e-05,5.38274]
[1779973361013,54.49,73389.16,0.21,-0.05098,4e-05,5.38274]
[1779973361131,54.49,73387.7,0.21,-0.05104,4e-05,5.38729]
[1779973366168,54.49,73380.81,0.21,-0.0513,4e-05,5.40868]
[1779973372211,54.49,73379.94,0.21,-0.05133,4e-05,5.41146]
[1779973377246,54.49,73379.63,0.21,-0.05135,4e-05,5.41248]
[1779973382282,54.49,73379.3,0.21,-0.05136,4e-05,5.41391]
[1779973385318,54.49,73389.75,0.21,-0.05097,4e-05,5.38183]
[1779973385737,54.49,73389.75,0.21,-0.05097,4e-05,5.38183]
[1779973386310,54.49,73389.41,0.21,-0.05098,4e-05,5.38278]
[1779973391345,54.49,73382.8,0.21,-0.05122,4e-05,5.40255]
[1779973396379,54.49,73375.9,0.21,-0.05148,4e-05,5.42323]
[1779973401415,54.48,73375.84,0.21,-0.05146,4e-05,5.42175]
[1779973407109,54.47,73371.3,0.21,-0.05161,4e-05,5.43372]
[1779973412493,54.47,73365.76,0.21,-0.05176,4e-05,5.44528]
[1779973417526,54.46,73367.1,0.21,-0.05168,4e-05,5.43892]
[1779973422107,54.45,73369.3,0.21,-0.05159,4e-05,5.43102]
[1779973422290,54.45,73369.3,0.21,-0.05159,4e-05,5.43102]
[1779973422421,54.45,73359.05,0.21,-0.05197,4e-05,5.46239]
[1779973423886,54.45,73359.05,0.21,-0.05197,4e-05,5.46239]
[1779973423935,54.45,73345.3,0.21,-0.05249,4e-05,5.50436]
[1779973429305,54.45,73342.35,0.21,-0.0526,4e-05,5.51311]
[1779973429330,54.45,73348.93,0.21,-0.05234,4e-05,5.49212]
[1779973434396,54.44,73348.69,0.21,-0.05233,4e-05,5.49105]
[1779973439685,54.43,73348.7,0.21,-0.05229,4e-05,5.488]
[1779973442705,54.42,73337.83,0.21,-0.05269,4e-05,5.52057]
[1779973447780,54.41,73335.85,0.21,-0.05274,4e-05,5.52477]
[1779973453782,54.41,73336.43,0.21,-0.05269,4e-05,5.52052]
[1779973458817,54.4,73338.33,0.21,-0.05259,4e-05,5.51229]
[1779973463856,54.39,73350.63,0.21,-0.05209,4e-05,5.47187]
[1779973468888,54.38,73359.18,0.21,-0.05175,4e-05,5.44357]
[1779973474931,54.37,73360.61,0.21,-0.05164,4e-05,5.43343]
[1779973479966,54.37,73370.05,0.21,-0.05126,4e-05,5.40273]
[1779973485001,54.36,73367.85,0.21,-0.05133,4e-05,5.40821]
[1779973486442,54.36,73367.85,0.21,-0.05133,4e-05,5.40821]
[1779973489049,54.36,73369.46,0.21,-0.05126,4e-05,5.40245]
[1779973489059,54.36,73369.46,0.21,-0.05126,4e-05,5.40245]
[1779973489063,54.36,73371.68,0.21,-0.05117,4e-05,5.39535]
[1779973494064,54.36,73371.06,0.21,-0.05118,4e-05,5.39611]
[1779973499102,54.35,73366.62,0.21,-0.05134,4e-05,5.40871]
[1779973504135,54.35,73360.71,0.21,-0.05155,4e-05,5.42589]
[1779973509170,54.34,73351.46,0.21,-0.05188,4e-05,5.45344]
[1779973516219,54.33,73348.62,0.21,-0.05197,4e-05,5.46037]
[1779973521254,54.33,73350.81,0.21,-0.05187,4e-05,5.45191]
[1779973526289,54.32,73351.83,0.21,-0.05181,4e-05,5.44761]
[1779973531328,54.32,73362.14,0.21,-0.05137,4e-05,5.41049]
[1779973536359,54.31,73371.57,0.21,-0.05101,4e-05,5.38032]
[1779973541394,54.31,73370.3,0.21,-0.05104,4e-05,5.38331]
[1779973546429,54.31,73370.67,0.21,-0.05102,4e-05,5.38122]
[1779973551464,54.3,73370.02,0.21,-0.05103,4e-05,5.3823]
[1779973556499,54.3,73362.6,0.21,-0.0513,4e-05,5.40427]
[1779973561537,54.3,73356.58,0.21,-0.05151,4e-05,5.42179]
[1779973566572,54.29,73355.51,0.21,-0.05154,4e-05,5.42376]
[1779973571606,54.29,73354.85,0.21,-0.05155,4e-05,5.42443]
[1779973576640,54.28,73355.56,0.21,-0.0515,4e-05,5.42083]
[1779973581676,54.27,73353.49,0.21,-0.05156,4e-05,5.42553]
[1779973586711,54.27,73341.7,0.21,-0.05199,4e-05,5.46067]
[1779973591745,54.26,73339.36,0.21,-0.05203,4e-05,5.46242]
[1779973596782,54.25,73338.45,0.21,-0.05204,4e-05,5.46356]
[1779973601815,54.25,73337.98,0.21,-0.05204,4e-05,5.4634]
[1779973606850,54.24,73336.33,0.21,-0.05208,4e-05,5.4669]
[1779973611885,54.24,73334.62,0.21,-0.05213,4e-05,5.47061]
[1779973616920,54.23,73333.4,0.21,-0.05216,4e-05,5.47275]
[1779973621955,54.22,73333.17,0.21,-0.05215,4e-05,5.47178]
[1779973627216,54.22,73323.7,0.21,-0.05249,4e-05,5.49958]
[1779973632035,54.21,73305.58,0.21,-0.05317,4e-05,5.55449]
[1779973637074,54.2,73295.46,0.21,-0.05353,4e-05,5.58389]
[1779973639400,54.2,73294.86,0.21,-0.05355,4e-05,5.58525]
[1779973639647,54.2,73294.86,0.21,-0.05355,4e-05,5.58525]
[1779973639453,54.19,73278.77,0.21,-0.05417,4e-05,5.63556]
[1779973640114,54.19,73278.77,0.21,-0.05417,4e-05,5.63556]
[1779973640854,54.19,73278.77,0.21,-0.05417,4e-05,5.63556]
[1779973640993,54.19,73278.77,0.21,-0.05417,4e-05,5.63556]
[1779973641601,54.19,73278.77,0.21,-0.05417,4e-05,5.63556]
[1779973641108,54.19,73283.78,0.21,-0.05397,4e-05,5.6188]
[1779973642110,54.19,73285.08,0.21,-0.05391,4e-05,5.61445]
[1779973647144,54.19,73286.23,0.21,-0.05386,4e-05,5.60994]
[1779973647756,54.19,73286.23,0.21,-0.05386,4e-05,5.60994]
[1779973648237,54.19,73286.23,0.21,-0.05386,4e-05,5.60994]
[1779973648291,54.19,73283.61,0.21,-0.05396,4e-05,5.61803]
[1779973655200,54.17,73284.55,0.21,-0.05385,4e-05,5.60825]
[1779973660235,54.17,73289.11,0.21,-0.05364,4e-05,5.59146]
[1779973665270,54.15,73290.62,0.21,-0.05354,4e-05,5.58326]
[1779973670311,54.14,73283.61,0.21,-0.05379,4e-05,5.60316]
[1779973675343,54.13,73283.84,0.21,-0.05375,4e-05,5.59958]
[1779973680379,54.12,73285.57,0.21,-0.05365,4e-05,5.59177]
[1779973685415,54.12,73289.21,0.21,-0.05349,4e-05,5.57888]
[1779973690450,54.11,73290.0,0.21,-0.05343,4e-05,5.57397]
[1779973695484,54.1,73290.45,0.21,-0.05337,4e-05,5.56927]
[1779973700521,54.09,73286.54,0.21,-0.0535,4e-05,5.57948]
[1779973705556,54.08,73281.83,0.21,-0.05364,4e-05,5.59098]
[1779973710591,54.06,73282.24,0.21,-0.05359,4e-05,5.58682]
[1779973714176,54.06,73280.9,0.21,-0.05359,4e-05,5.5855]
[1779973714273,54.06,73280.9,0.21,-0.05359,4e-05,5.5855]
[1779973714588,54.06,73280.9,0.21,-0.05359,4e-05,5.5855]
[1779973714620,54.06,73281.12,0.21,-0.05358,4e-05,5.5848]
[1779973719654,54.06,73270.77,0.21,-0.05399,4e-05,5.61755]
[1779973728126,54.06,73270.01,0.21,-0.05402,4e-05,5.62012]
[1779973733336,54.06,73269.89,0.21,-0.05403,4e-05,5.62125]
[1779973735480,54.06,73270.45,0.21,-0.05401,4e-05,5.6196]
[1779973735765,54.06,73271.98,0.21,-0.05395,4e-05,5.6148]
[1779973739040,54.06,73279.92,0.21,-0.05364,4e-05,5.58979]
[1779973739471,54.06,73279.97,0.21,-0.05364,4e-05,5.58987]
[1779973740606,54.06,73279.97,0.21,-0.05364,4e-05,5.58987]
[1779973740613,54.06,73279.83,0.21,-0.05365,4e-05,5.59044]
[1779973743144,54.06,73284.81,0.21,-0.05346,4e-05,5.5748]
[1779973743191,54.06,73289.22,0.21,-0.05329,4e-05,5.56101]
[1779973749541,54.06,73281.3,0.21,-0.05359,4e-05,5.58542]
[1779973751410,54.06,73281.3,0.21,-0.05359,4e-05,5.58542]
[1779973751431,54.06,73279.94,0.21,-0.05365,4e-05,5.59]
[1779973753960,54.06,73279.94,0.21,-0.05365,4e-05,5.59]
[1779973753993,54.06,73280.15,0.21,-0.05364,4e-05,5.58959]
[1779973756913,54.06,73267.22,0.21,-0.05415,4e-05,5.63069]
[1779973761955,54.07,73268.06,0.21,-0.05412,4e-05,5.62834]
[1779973765892,54.07,73269.92,0.21,-0.05405,4e-05,5.62262]
[1779973765990,54.07,73268.99,0.21,-0.05409,4e-05,5.62565]
[1779973771017,54.07,73268.44,0.21,-0.05408,4e-05,5.62388]
[1779973772859,54.07,73268.78,0.21,-0.05407,4e-05,5.62294]
[1779973773198,54.07,73258.39,0.21,-0.05448,4e-05,5.65608]
[1779973779753,54.07,73254.51,0.21,-0.05464,4e-05,5.6686]
[1779973782454,54.07,73254.44,0.21,-0.05464,4e-05,5.66882]
[1779973782551,54.07,73254.12,0.21,-0.05465,4e-05,5.66986]
[1779973784668,54.07,73254.12,0.21,-0.05465,4e-05,5.66986]
[1779973784733,54.07,73249.11,0.21,-0.05485,4e-05,5.6859]
[1779973789822,54.07,73242.87,0.21,-0.0551,4e-05,5.70539]
[1779973795186,54.07,73241.19,0.21,-0.05516,4e-05,5.71054]
[1779973801229,54.06,73243.83,0.21,-0.05505,4e-05,5.70181]
[1779973806263,54.06,73246.62,0.21,-0.05494,4e-05,5.69269]
[1779973811304,54.06,73247.92,0.21,-0.05489,4e-05,5.68839]
[1779973816334,54.06,73240.1,0.21,-0.0552,4e-05,5.71329]
[1779973821370,54.06,73237.61,0.21,-0.05529,4e-05,5.72059]
[1779973826404,54.06,73243.17,0.21,-0.05506,4e-05,5.70244]
[1779973831441,54.06,73245.5,0.21,-0.05493,4e-05,5.69092]
[1779973836476,54.06,73244.46,0.21,-0.05497,4e-05,5.69406]
[1779973841512,54.06,73243.26,0.21,-0.05502,4e-05,5.69775]
[1779973846546,54.06,73236.44,0.21,-0.05529,4e-05,5.71939]
[1779973851582,54.06,73237.84,0.21,-0.05523,4e-05,5.71461]
[1779973856617,54.05,73237.56,0.21,-0.05524,4e-05,5.71526]
[1779973861655,54.05,73238.02,0.21,-0.05522,4e-05,5.71353]
[1779973866687,54.05,73237.42,0.21,-0.05524,4e-05,5.71526]
[1779973871764,54.05,73236.52,0.21,-0.05527,4e-05,5.71791]
[1779973873752,54.05,73218.36,0.21,-0.05601,4e-05,5.7765]
[1779973878785,54.05,73218.45,0.21,-0.05599,4e-05,5.77529]
[1779973883819,54.05,73219.08,0.21,-0.05596,4e-05,5.77256]
[1779973888860,54.04,73220.06,0.21,-0.05591,4e-05,5.76876]
[1779973893908,54.04,73220.45,0.21,-0.05585,4e-05,5.76314]
[1779973898929,54.04,73224.32,0.21,-0.05569,4e-05,5.75005]
[1779973903307,54.04,73224.28,0.21,-0.05569,4e-05,5.74994]
[1779973903374,54.04,73231.55,0.21,-0.05539,4e-05,5.72632]
[1779973905984,54.04,73242.83,0.21,-0.05494,4e-05,5.68999]
[1779973911020,54.04,73247.43,0.21,-0.05475,4e-05,5.67529]
[1779973914613,54.04,73249.51,0.21,-0.05467,4e-05,5.66868]
[1779973914678,54.04,73249.51,0.21,-0.05467,4e-05,5.66868]
[1779973921090,54.04,73254.49,0.21,-0.05448,4e-05,5.65309]
[1779973924969,54.04,73252.41,0.21,-0.05456,4e-05,5.65983]
[1779973925118,54.04,73250.89,0.21,-0.05462,4e-05,5.66478]
[1779973926124,54.04,73238.33,0.21,-0.05513,4e-05,5.70511]
[1779973931163,54.04,73232.86,0.21,-0.05534,4e-05,5.72239]
[1779973936272,54.04,73237.29,0.21,-0.05516,4e-05,5.70793]
[1779973937394,54.04,73237.29,0.21,-0.05516,4e-05,5.70793]
[1779973937402,54.04,73237.29,0.21,-0.05516,4e-05,5.70793]
[1779973937411,54.04,73229.83,0.21,-0.05546,4e-05,5.73188]
[1779973940067,54.04,73231.43,0.21,-0.0554,4e-05,5.72659]
[1779973940894,54.04,73232.09,0.21,-0.05537,4e-05,5.7244]
[1779973943483,54.04,73233.3,0.21,-0.05532,4e-05,5.72039]
[1779973943492,54.04,73233.3,0.21,-0.05532,4e-05,5.72039]
[1779973943556,54.04,73234.97,0.21,-0.05525,4e-05,5.71495]
[1779973949299,54.04,73236.81,0.21,-0.05517,4e-05,5.7088]
[1779973954338,54.03,73237.22,0.21,-0.05512,4e-05,5.70344]
[1779973960376,54.03,73236.47,0.21,-0.05515,4e-05,5.70566]
[1779973965411,54.03,73237.79,0.21,-0.05509,4e-05,5.70127]
[1779973970446,54.03,73237.98,0.21,-0.05508,4e-05,5.70053]
[1779973975481,54.03,73238.27,0.21,-0.05507,4e-05,5.69948]
[1779973980517,54.03,73238.6,0.21,-0.05506,4e-05,5.69831]
[1779973985551,54.03,73238.63,0.21,-0.05505,4e-05,5.69814]
[1779973990589,54.03,73236.55,0.21,-0.05514,4e-05,5.70474]
[1779973995622,54.03,73238.05,0.21,-0.05508,4e-05,5.6998]
[1779974000656,54.03,73239.28,0.21,-0.05502,4e-05,5.69578]
[1779974005692,54.03,73232.99,0.21,-0.05528,4e-05,5.71595]
[1779974010726,54.03,73235.05,0.21,-0.05519,4e-05,5.70914]
[1779974015762,54.03,73237.38,0.21,-0.05506,4e-05,5.69763]
[1779974020797,54.03,73240.1,0.21,-0.05495,4e-05,5.68885]
[1779974025832,54.03,73241.46,0.21,-0.0549,4e-05,5.68452]
[1779974030867,54.03,73242.1,0.21,-0.05487,4e-05,5.6825]
[1779974035901,54.03,73238.22,0.21,-0.05503,4e-05,5.69496]
[1779974040936,54.03,73236.79,0.21,-0.05509,4e-05,5.69949]
[1779974045971,54.03,73237.49,0.21,-0.05506,4e-05,5.69721]
[1779974051008,54.03,73235.24,0.21,-0.05515,4e-05,5.70439]
[1779974052543,54.03,73235.81,0.21,-0.05512,4e-05,5.70254]
[1779974053024,54.03,73235.81,0.21,-0.05512,4e-05,5.70253]
[1779974058061,54.03,73235.38,0.21,-0.05514,4e-05,5.70383]
[1779974063093,54.03,73233.75,0.21,-0.05521,4e-05,5.70898]
[1779974069140,54.03,73233.33,0.21,-0.05522,4e-05,5.71018]
[1779974074170,54.03,73231.81,0.21,-0.05525,4e-05,5.71107]
[1779974079207,54.03,73229.71,0.21,-0.05533,4e-05,5.7177]
[1779974080714,54.03,73229.71,0.21,-0.05533,4e-05,5.7177]
[1779974080792,54.03,73230.13,0.21,-0.05531,4e-05,5.71627]
[1779974086257,54.03,73227.24,0.21,-0.05543,4e-05,5.72537]
[1779974091955,54.02,73218.16,0.21,-0.05579,4e-05,5.7544]
[1779974098340,54.02,73220.74,0.21,-0.05568,4e-05,5.74543]
[1779974103378,54.02,73223.57,0.21,-0.05556,4e-05,5.73589]
[1779974104786,54.02,73208.63,0.21,-0.05617,4e-05,5.78417]
[1779974105614,54.02,73208.63,0.21,-0.05617,4e-05,5.78417]
[1779974105630,54.02,73208.63,0.21,-0.05617,4e-05,5.78417]
[1779974105653,54.02,73198.54,0.21,-0.05658,4e-05,5.81682]
[1779974108424,54.02,73193.81,0.21,-0.05677,4e-05,5.83203]
[1779974109129,54.02,73193.18,0.21,-0.05679,4e-05,5.83362]
[1779974114464,54.01,73182.05,0.21,-0.05723,4e-05,5.86849]
[1779974115376,54.01,73182.05,0.21,-0.05723,4e-05,5.86849]
[1779974115470,54.01,73182.43,0.21,-0.05721,4e-05,5.86696]
[1779974120512,54.0,73180.1,0.21,-0.05729,4e-05,5.87311]
[1779974121276,54.0,73180.1,0.21,-0.05729,4e-05,5.87311]
[1779974121282,54.0,73180.1,0.21,-0.05729,4e-05,5.87311]
[1779974122172,54.0,73180.2,0.21,-0.05729,4e-05,5.87247]
[1779974128119,54.0,73172.38,0.21,-0.05759,4e-05,5.89647]
[1779974133772,53.99,73172.4,0.21,-0.05753,4e-05,5.89032]
[1779974133783,53.99,73161.62,0.21,-0.05798,4e-05,5.92544]
[1779974139640,53.98,73158.07,0.21,-0.0581,4e-05,5.93481]
[1779974144676,53.97,73172.23,0.21,-0.05748,4e-05,5.88635]
[1779974149710,53.97,73165.18,0.21,-0.05775,4e-05,5.90789]
[1779974152871,53.96,73154.84,0.21,-0.05818,4e-05,5.94097]
[1779974154838,53.96,73138.24,0.21,-0.05887,4e-05,5.99524]
[1779974157768,53.95,73128.07,0.21,-0.05929,4e-05,6.02774]
[1779974158496,53.95,73128.07,0.21,-0.05929,4e-05,6.02774]
[1779974158502,53.95,73128.07,0.21,-0.05929,4e-05,6.02774]
[1779974158775,53.95,73133.65,0.21,-0.05905,4e-05,6.00897]
[1779974159576,53.95,73133.65,0.21,-0.05905,4e-05,6.00897]
[1779974159782,53.95,73135.67,0.21,-0.05896,4e-05,6.00178]
[1779974162804,53.95,73151.46,0.21,-0.05827,4e-05,5.94813]
[1779974167860,53.94,73162.28,0.21,-0.05779,4e-05,5.91069]
[1779974168810,53.94,73162.28,0.21,-0.05779,4e-05,5.91069]
[1779974168884,53.94,73187.02,0.21,-0.05676,4e-05,5.82924]
[1779974172532,53.94,73193.03,0.21,-0.0565,4e-05,5.80907]
[1779974172896,53.94,73189.68,0.21,-0.05664,4e-05,5.81985]
[1779974177931,53.93,73193.54,0.21,-0.05647,4e-05,5.80648]
[1779974181163,53.93,73184.75,0.21,-0.05683,4e-05,5.83486]
[1779974181169,53.93,73184.75,0.21,-0.05683,4e-05,5.83486]
[1779974181265,53.93,73182.16,0.21,-0.05693,4e-05,5.84314]
[1779974185681,53.93,73176.97,0.21,-0.05714,4e-05,5.8593]
[1779974185689,53.93,73176.97,0.21,-0.05714,4e-05,5.8593]
[1779974185991,53.93,73171.7,0.21,-0.05736,4e-05,5.87636]
[1779974191028,53.92,73164.08,0.21,-0.05762,4e-05,5.89604]
[1779974193051,53.92,73184.59,0.21,-0.05676,4e-05,5.82821]
[1779974193626,53.92,73184.59,0.21,-0.05676,4e-05,5.82821]
[1779974193635,53.92,73184.59,0.21,-0.05676,4e-05,5.82821]
[1779974194062,53.92,73188.52,0.21,-0.0566,4e-05,5.8152]
[1779974199244,53.92,73185.46,0.21,-0.05671,4e-05,5.8245]
[1779974199304,53.92,73181.25,0.21,-0.05689,4e-05,5.83808]
[1779974199318,53.92,73181.25,0.21,-0.05689,4e-05,5.83808]
[1779974200100,53.92,73181.25,0.21,-0.05688,4e-05,5.8379]
[1779974205135,53.91,73184.71,0.21,-0.05673,4e-05,5.82555]
[1779974210183,53.91,73189.93,0.21,-0.0565,4e-05,5.80761]
[1779974215206,53.9,73190.02,0.21,-0.05649,4e-05,5.80642]
[1779974218240,53.9,73200.61,0.21,-0.05605,4e-05,5.77143]
[1779974223262,53.9,73197.3,0.21,-0.05617,4e-05,5.78154]
[1779974225299,53.9,73175.0,0.21,-0.05709,4e-05,5.85407]
[1779974226644,53.9,73164.96,0.21,-0.05751,4e-05,5.88677]
[1779974226675,53.9,73164.96,0.21,-0.05751,4e-05,5.88677]
[1779974227296,53.9,73163.3,0.21,-0.05757,4e-05,5.89192]
[1779974228699,53.9,73156.0,0.21,-0.05787,4e-05,5.91565]
[1779974229307,53.89,73151.66,0.21,-0.05805,4e-05,5.92962]
[1779974234342,53.89,73148.17,0.21,-0.05818,4e-05,5.9392]
[1779974234932,53.89,73148.17,0.21,-0.05818,4e-05,5.9392]
[1779974234939,53.89,73148.17,0.21,-0.05818,4e-05,5.9392]
[1779974235348,53.89,73148.14,0.21,-0.05817,4e-05,5.9389]
[1779974240385,53.88,73152.02,0.21,-0.05798,4e-05,5.92415]
[1779974245420,53.87,73158.91,0.21,-0.05767,4e-05,5.89974]
[1779974250455,53.87,73163.09,0.21,-0.05748,4e-05,5.88448]
[1779974255491,53.86,73156.53,0.21,-0.0577,4e-05,5.90075]
[1779974261533,53.85,73152.59,0.21,-0.05784,4e-05,5.91173]
[1779974266569,53.85,73149.92,0.21,-0.05794,4e-05,5.91913]
[1779974269596,53.85,73138.68,0.21,-0.05841,4e-05,5.95572]
[1779974274628,53.84,73138.02,0.21,-0.05841,4e-05,5.95621]
[1779974280014,53.83,73136.44,0.21,-0.05846,4e-05,5.95969]
[1779974285707,53.82,73137.53,0.21,-0.05838,4e-05,5.95358]
[1779974290741,53.82,73116.15,0.21,-0.05927,4e-05,6.02289]
[1779974295775,53.81,73116.67,0.21,-0.05922,4e-05,6.01878]
[1779974298800,53.8,73129.64,0.21,-0.05865,4e-05,5.97418]
[1779974301821,53.8,73113.36,0.21,-0.05933,4e-05,6.02718]
[1779974306859,53.79,73119.54,0.21,-0.05903,4e-05,6.00406]
[1779974311892,53.78,73125.43,0.21,-0.05872,4e-05,5.97819]
[1779974316929,53.77,73123.86,0.21,-0.05875,4e-05,5.98125]
[1779974321971,53.76,73124.24,0.21,-0.05871,4e-05,5.97785]
[1779974326999,53.76,73123.72,0.21,-0.05871,4e-05,5.97744]
[1779974332033,53.75,73124.29,0.21,-0.05866,4e-05,5.97343]
[1779974337067,53.74,73125.72,0.21,-0.05857,4e-05,5.96655]
[1779974342102,53.73,73126.52,0.21,-0.05851,4e-05,5.96183]
[1779974345372,53.73,73145.35,0.21,-0.0577,4e-05,5.89818]
[1779974350879,53.72,73149.66,0.21,-0.0575,4e-05,5.88234]
[1779974356209,53.71,73149.21,0.21,-0.05749,4e-05,5.88217]
[1779974361244,53.71,73151.34,0.21,-0.05739,4e-05,5.87386]
[1779974363254,53.71,73140.82,0.21,-0.05782,4e-05,5.90808]
[1779974368291,53.7,73138.96,0.21,-0.05788,4e-05,5.91275]
[1779974373325,53.7,73137.17,0.21,-0.05791,4e-05,5.91326]
[1779974378359,53.69,73137.66,0.21,-0.05787,4e-05,5.91019]
[1779974383395,53.69,73137.05,0.21,-0.05788,4e-05,5.9108]
[1779974386415,53.68,73126.21,0.21,-0.05832,4e-05,5.94587]
[1779974391451,53.68,73133.23,0.21,-0.05801,4e-05,5.92093]
[1779974396485,53.67,73133.0,0.21,-0.058,4e-05,5.92013]
[1779974401520,53.66,73120.92,0.21,-0.05849,4e-05,5.95868]
[1779974406556,53.66,73128.61,0.21,-0.05814,4e-05,5.93127]
[1779974411591,53.65,73128.61,0.21,-0.05812,4e-05,5.92955]
[1779974417339,53.64,73131.93,0.21,-0.05796,4e-05,5.91681]
[1779974422668,53.64,73133.73,0.21,-0.05786,4e-05,5.90888]
[1779974427708,53.63,73131.89,0.21,-0.05791,4e-05,5.91336]
[1779974433539,53.62,73132.16,0.21,-0.05785,4e-05,5.90688]
[1779974439790,53.62,73132.49,0.21,-0.0578,4e-05,5.90322]
[1779974444836,53.61,73133.84,0.21,-0.05772,4e-05,5.89718]
[1779974449860,53.6,73134.6,0.21,-0.05767,4e-05,5.89314]
[1779974454895,53.6,73134.6,0.21,-0.05765,4e-05,5.89162]
[1779974459932,53.59,73134.08,0.21,-0.05766,4e-05,5.89182]
[1779974465292,53.59,73133.53,0.21,-0.05767,4e-05,5.89242]
[1779974465379,53.59,73116.18,0.21,-0.0584,4e-05,5.94975]
[1779974472020,53.58,73105.7,0.21,-0.05882,4e-05,5.98225]
[1779974474651,53.57,73100.51,0.21,-0.05903,4e-05,5.99874]
[1779974474658,53.57,73100.51,0.21,-0.05903,4e-05,5.99874]
[1779974475433,53.57,73100.51,0.21,-0.05903,4e-05,5.99874]
[1779974475512,53.57,73105.98,0.21,-0.05878,4e-05,5.97955]
[1779974481084,53.56,73097.16,0.21,-0.05913,4e-05,6.00681]
[1779974482904,53.56,73097.63,0.21,-0.05911,4e-05,6.00476]
[1779974482911,53.56,73097.63,0.21,-0.05911,4e-05,6.00476]
[1779974482997,53.56,73097.73,0.21,-0.0591,4e-05,6.00396]
[1779974488132,53.55,73098.52,0.21,-0.05903,4e-05,5.99897]
[1779974493168,53.54,73099.37,0.21,-0.05893,4e-05,5.9894]
[1779974498204,53.53,73099.68,0.21,-0.05888,4e-05,5.98611]
[1779974503238,53.52,73106.89,0.21,-0.05855,4e-05,5.9598]
[1779974508274,53.52,73106.11,0.21,-0.05856,4e-05,5.96043]
[1779974513310,53.51,73105.7,0.21,-0.05855,4e-05,5.95985]
[1779974518343,53.5,73108.5,0.21,-0.05841,4e-05,5.94864]
[1779974522371,53.49,73097.6,0.21,-0.05885,4e-05,5.98314]
[1779974527407,53.49,73095.2,0.21,-0.05893,4e-05,5.98912]
[1779974532441,53.48,73083.92,0.21,-0.05939,4e-05,6.02517]
[1779974537479,53.47,73082.07,0.21,-0.05944,4e-05,6.02895]
[1779974540499,53.46,73070.77,0.21,-0.05991,4e-05,6.06501]
[1779974541110,53.46,73070.77,0.21,-0.05991,4e-05,6.06501]
[1779974541121,53.46,73070.77,0.21,-0.05991,4e-05,6.06501]
[1779974541505,53.46,73074.83,0.21,-0.05973,4e-05,6.0513]
[1779974543993,53.46,73078.17,0.21,-0.05958,4e-05,6.03932]
[1779974544525,53.46,73078.34,0.21,-0.05956,4e-05,6.03825]
[1779974549138,53.45,73078.86,0.21,-0.05953,4e-05,6.03549]
[1779974549147,53.45,73078.86,0.21,-0.05953,4e-05,6.03549]
[1779974549562,53.45,73079.16,0.21,-0.05949,4e-05,6.03299]
[1779974555606,53.44,73080.04,0.21,-0.05938,4e-05,6.02311]
[1779974560643,53.43,73092.02,0.21,-0.05883,4e-05,5.98003]
[1779974565678,53.42,73089.36,0.21,-0.05893,4e-05,5.98736]
[1779974570713,53.41,73087.45,0.21,-0.05898,4e-05,5.9916]
[1779974576125,53.4,73087.98,0.21,-0.05893,4e-05,5.98764]
[1779974578057,53.4,73086.43,0.21,-0.05899,4e-05,5.99197]
[1779974578062,53.4,73086.43,0.21,-0.05899,4e-05,5.99197]
[1779974578097,53.4,73079.44,0.21,-0.05929,4e-05,6.01547]
[1779974582398,53.4,73080.15,0.21,-0.05924,4e-05,6.01167]
[1779974582469,53.39,73079.04,0.21,-0.05928,4e-05,6.01445]
[1779974584297,53.39,73079.48,0.21,-0.05926,4e-05,6.01297]
[1779974584305,53.39,73079.48,0.21,-0.05926,4e-05,6.01297]
[1779974584354,53.39,73074.81,0.21,-0.05945,4e-05,6.02771]
[1779974588365,53.39,73077.18,0.21,-0.05933,4e-05,6.01871]
[1779974588394,53.38,73077.64,0.21,-0.0593,4e-05,6.01619]
[1779974593873,53.37,73081.43,0.21,-0.05911,4e-05,6.00106]
[1779974598909,53.36,73081.35,0.21,-0.05908,4e-05,5.99906]
[1779974603944,53.36,73082.19,0.21,-0.05902,4e-05,5.99396]
[1779974608981,53.35,73080.74,0.21,-0.05905,4e-05,5.99649]
[1779974614438,53.34,73073.68,0.21,-0.05929,4e-05,6.01399]
[1779974615745,53.34,73056.0,0.21,-0.06005,4e-05,6.07309]
[1779974621064,53.33,73063.87,0.21,-0.05969,4e-05,6.04468]
[1779974626098,53.32,73066.04,0.21,-0.05956,4e-05,6.03487]
[1779974631135,53.31,73062.96,0.21,-0.05967,4e-05,6.04289]
[1779974636170,53.3,73063.27,0.21,-0.05962,4e-05,6.03944]
[1779974641206,53.29,73062.2,0.21,-0.05964,4e-05,6.04071]
[1779974646242,53.28,73057.86,0.21,-0.0598,4e-05,6.05304]
[1779974649270,53.28,73046.93,0.21,-0.06026,4e-05,6.08876]
[1779974654298,53.28,73042.46,0.21,-0.06044,4e-05,6.10272]
[1779974659333,53.27,73043.39,0.21,-0.06039,4e-05,6.09825]
[1779974664368,53.27,73048.36,0.21,-0.06015,4e-05,6.08012]
[1779974669064,53.26,73049.12,0.21,-0.06011,4e-05,6.07661]
[1779974669090,53.26,73049.12,0.21,-0.06011,4e-05,6.07661]
[1779974669404,53.26,73050.74,0.21,-0.06003,4e-05,6.07088]
[1779974672477,53.26,73052.58,0.21,-0.05995,4e-05,6.06426]
[1779974672484,53.26,73052.8,0.21,-0.05989,4e-05,6.05896]
[1779974675291,53.26,73055.51,0.21,-0.05977,4e-05,6.04936]
[1779974675296,53.26,73055.51,0.21,-0.05977,4e-05,6.04936]
[1779974675486,53.26,73057.94,0.21,-0.05966,4e-05,6.04092]
[1779974681491,53.24,73058.28,0.21,-0.05961,4e-05,6.03686]
[1779974686524,53.23,73060.08,0.21,-0.0595,4e-05,6.02808]
[1779974691558,53.23,73065.11,0.21,-0.05925,4e-05,6.009]
[1779974695586,53.22,73075.98,0.21,-0.05876,4e-05,5.97079]
[1779974700709,53.22,73070.85,0.21,-0.05896,4e-05,5.98653]
[1779974700782,53.21,73054.99,0.21,-0.05965,4e-05,6.03972]
[1779974702642,53.21,73040.7,0.21,-0.06027,4e-05,6.08777]
[1779974703272,53.21,73040.7,0.21,-0.06027,4e-05,6.08777]
[1779974703287,53.21,73040.7,0.21,-0.06027,4e-05,6.08777]
[1779974703660,53.21,73035.59,0.21,-0.0605,4e-05,6.10512]
[1779974705666,53.21,73025.68,0.21,-0.06094,4e-05,6.13906]
[1779974707831,53.21,73036.88,0.21,-0.06044,4e-05,6.10095]
[1779974708848,53.21,73036.88,0.21,-0.06044,4e-05,6.10095]
[1779974709700,53.21,73030.86,0.21,-0.06071,4e-05,6.12159]
[1779974714737,53.21,73038.34,0.21,-0.06038,4e-05,6.09642]
[1779974719770,53.22,73031.51,0.21,-0.06069,4e-05,6.11996]
[1779974720652,53.22,73031.51,0.21,-0.06069,4e-05,6.11996]
[1779974720658,53.22,73031.51,0.21,-0.06069,4e-05,6.11996]
[1779974720779,53.22,73028.7,0.21,-0.06081,4e-05,6.12959]
[1779974725812,53.21,73020.25,0.21,-0.06119,4e-05,6.15835]
[1779974729818,53.21,73014.85,0.21,-0.06143,4e-05,6.1768]
[1779974729881,53.2,72938.37,0.21,-0.06487,5e-05,6.43767]
[1779974730875,53.2,72903.29,0.21,-0.06652,5e-05,6.56173]
[1779974731760,53.2,72903.29,0.21,-0.06652,5e-05,6.56173]
[1779974731879,53.2,72902.79,0.21,-0.06651,5e-05,6.5594]
[1779974732421,53.2,72902.79,0.21,-0.06651,5e-05,6.5594]
[1779974732889,53.17,72911.71,0.21,-0.06599,5e-05,6.52016]
[1779974734865,53.17,72911.71,0.21,-0.06599,5e-05,6.52016]
[1779974734582,53.17,72923.8,0.21,-0.06541,5e-05,6.47699]
[1779974735714,53.17,72923.8,0.21,-0.06541,5e-05,6.47699]
[1779974735717,53.17,72933.94,0.21,-0.06493,5e-05,6.44123]
[1779974741488,53.17,72928.48,0.21,-0.06521,5e-05,6.46183]
[1779974743703,53.17,72927.91,0.21,-0.06524,5e-05,6.46452]
[1779974743873,53.17,72927.91,0.21,-0.06524,5e-05,6.46452]
[1779974743920,53.18,72921.67,0.21,-0.06554,5e-05,6.48681]
[1779974749026,53.18,72915.24,0.21,-0.06585,5e-05,6.51006]
[1779974750793,53.18,72915.24,0.21,-0.06585,5e-05,6.51006]
[1779974750890,53.18,72913.1,0.21,-0.06595,5e-05,6.51774]
[1779974756831,53.18,72912.36,0.21,-0.066,5e-05,6.52109]
[1779974758441,53.18,72912.36,0.21,-0.066,5e-05,6.52109]
[1779974758514,53.18,72909.37,0.21,-0.06614,5e-05,6.5318]
[1779974762307,53.18,72911.87,0.21,-0.06603,5e-05,6.5232]
[1779974762316,53.18,72911.87,0.21,-0.06603,5e-05,6.5232]
[1779974762342,53.18,72910.11,0.21,-0.06611,5e-05,6.52955]
[1779974763334,53.18,72910.11,0.21,-0.06611,5e-05,6.52955]
[1779974763350,53.18,72910.11,0.21,-0.06611,5e-05,6.52955]
[1779974763364,53.18,72910.11,0.21,-0.06611,5e-05,6.52955]
[1779974763443,53.18,72911.72,0.21,-0.06604,5e-05,6.52393]
[1779974764877,53.18,72911.72,0.21,-0.06604,5e-05,6.52393]
[1779974764885,53.18,72911.72,0.21,-0.06604,5e-05,6.52393]
[1779974764184,53.18,72934.12,0.21,-0.06498,5e-05,6.44489]
[1779974765612,53.18,72934.12,0.21,-0.06498,5e-05,6.44489]
[1779974765709,53.18,72950.15,0.21,-0.06423,5e-05,6.38869]
[1779974766985,53.19,72956.26,0.21,-0.06396,5e-05,6.36787]
[1779974767158,53.19,72956.26,0.21,-0.06396,5e-05,6.36787]
[1779974768511,53.19,72968.74,0.21,-0.06338,5e-05,6.32436]
[1779974774804,53.19,72962.94,0.21,-0.06365,5e-05,6.34475]
[1779974774811,53.19,72962.69,0.21,-0.06366,5e-05,6.34542]
[1779974778139,53.19,72968.03,0.21,-0.06341,5e-05,6.32674]
[1779974780595,53.19,72969.47,0.21,-0.06335,5e-05,6.32189]
[1779974780693,53.19,72971.56,0.21,-0.06326,5e-05,6.31469]
[1779974784654,53.19,72973.86,0.21,-0.06315,5e-05,6.30691]
[1779974784712,53.19,72978.34,0.21,-0.06295,5e-05,6.29142]
[1779974790253,53.19,72979.34,0.21,-0.06291,5e-05,6.28839]
[1779974790259,53.19,72979.34,0.21,-0.06291,5e-05,6.28839]
[1779974790841,53.19,72979.34,0.21,-0.06291,5e-05,6.28839]
[1779974790886,53.19,72975.02,0.21,-0.06311,5e-05,6.30354]
[1779974796364,53.2,72976.13,0.21,-0.06305,5e-05,6.29758]
[1779974801399,53.2,72976.53,0.21,-0.06305,5e-05,6.29779]
[1779974805696,53.21,72980.65,0.21,-0.06288,5e-05,6.2847]
[1779974805736,53.21,72980.65,0.21,-0.06288,5e-05,6.2847]
[1779974805798,53.21,72974.83,0.21,-0.06314,5e-05,6.305]
[1779974808365,53.21,72974.5,0.21,-0.06316,5e-05,6.30629]
[1779974808484,53.21,72975.05,0.21,-0.06314,5e-05,6.30443]
[1779974813506,53.21,72980.24,0.21,-0.0629,5e-05,6.28658]
[1779974813555,53.21,72999.62,0.21,-0.06202,5e-05,6.21959]
[1779974814365,53.21,72999.62,0.21,-0.06202,5e-05,6.21959]
[1779974814728,53.21,73019.54,0.21,-0.06113,4e-05,6.15119]
[1779974820532,53.21,73012.0,0.21,-0.06147,4e-05,6.1773]
[1779974822546,53.21,72996.84,0.21,-0.06215,5e-05,6.22931]
[1779974827580,53.21,72995.66,0.21,-0.06219,5e-05,6.23273]
[1779974832841,53.21,73002.53,0.21,-0.06188,5e-05,6.20863]
[1779974832940,53.2,73022.23,0.21,-0.06099,4e-05,6.1409]
[1779974833099,53.2,73022.23,0.21,-0.06099,4e-05,6.1409]
[1779974833622,53.2,73022.23,0.21,-0.06099,4e-05,6.14084]
[1779974838657,53.21,73029.63,0.21,-0.06067,4e-05,6.11576]
[1779974839666,53.21,73040.81,0.21,-0.06017,4e-05,6.07766]
[1779974842378,53.21,73045.49,0.21,-0.05997,4e-05,6.06183]
[1779974842401,53.21,73045.49,0.21,-0.05997,4e-05,6.06183]
[1779974842409,53.21,73045.49,0.21,-0.05997,4e-05,6.06183]
[1779974842688,53.21,73043.17,0.21,-0.06008,4e-05,6.0704]
[1779974845707,53.21,73059.55,0.21,-0.05937,4e-05,6.01545]
[1779974850742,53.22,73064.1,0.21,-0.05919,4e-05,6.00146]
[1779974855777,53.22,73067.78,0.21,-0.05901,4e-05,5.98661]
[1779974860813,53.23,73077.07,0.21,-0.05863,4e-05,5.95686]
[1779974865848,53.23,73078.79,0.21,-0.05858,4e-05,5.95284]
[1779974870865,53.24,73085.88,0.21,-0.05829,4e-05,5.93063]
[1779974875918,53.25,73078.29,0.21,-0.05865,4e-05,5.95825]
[1779974881036,53.25,73079.51,0.21,-0.05861,4e-05,5.95556]
[1779974886100,53.26,73080.67,0.21,-0.05859,4e-05,5.9537]
[1779974887003,53.26,73068.33,0.21,-0.05912,4e-05,5.99549]
[1779974891024,53.26,73055.08,0.21,-0.05971,4e-05,6.04118]
[1779974896060,53.27,73046.52,0.21,-0.0601,4e-05,6.07104]
[1779974900088,53.27,73058.09,0.21,-0.0596,4e-05,6.03253]
[1779974905915,53.27,73051.29,0.21,-0.05991,4e-05,6.05635]
[1779974906008,53.27,73050.38,0.21,-0.05995,4e-05,6.05979]
[1779974911664,53.28,73047.05,0.21,-0.0601,4e-05,6.07163]
[1779974917020,53.28,73045.35,0.21,-0.06016,4e-05,6.07462]
[1779974922243,53.28,73046.92,0.21,-0.0601,4e-05,6.07007]
[1779974927278,53.29,73047.16,0.21,-0.0601,4e-05,6.07003]
[1779974933090,53.29,73043.08,0.21,-0.06029,4e-05,6.08468]
[1779974938393,53.29,73037.62,0.21,-0.06054,4e-05,6.10378]
[1779974943949,53.29,73047.4,0.21,-0.06011,4e-05,6.07103]
[1779974949433,53.3,73054.36,0.21,-0.05982,4e-05,6.04867]
[1779974954467,53.3,73058.65,0.21,-0.05965,4e-05,6.03501]
[1779974959501,53.31,73067.18,0.21,-0.05929,4e-05,6.00744]
[1779974961998,53.31,73055.9,0.21,-0.05979,4e-05,6.04599]
[1779974962297,53.31,73055.9,0.21,-0.05979,4e-05,6.04599]
[1779974962461,53.31,73055.9,0.21,-0.05979,4e-05,6.04599]
[1779974962576,53.31,73055.9,0.21,-0.05979,4e-05,6.04599]
[1779974962659,53.31,73050.02,0.21,-0.06005,4e-05,6.06606]
[1779974966112,53.31,73061.83,0.21,-0.05953,4e-05,6.02649]
[1779974966545,53.31,73061.83,0.21,-0.05953,4e-05,6.02649]
[1779974966552,53.31,73061.83,0.21,-0.05953,4e-05,6.02649]
[1779974966787,53.31,73062.57,0.21,-0.0595,4e-05,6.02416]
[1779974969707,53.31,73059.49,0.21,-0.05964,4e-05,6.0349]
[1779974969807,53.31,73052.58,0.21,-0.05995,4e-05,6.05841]
[1779974971666,53.31,73053.46,0.21,-0.05991,4e-05,6.05553]
[1779974971707,53.31,73053.7,0.21,-0.05987,4e-05,6.05084]
[1779974972741,53.31,73053.7,0.21,-0.05987,4e-05,6.05084]
[1779974972748,53.31,73053.7,0.21,-0.05987,4e-05,6.05084]
[1779974972778,53.31,73053.8,0.21,-0.05986,4e-05,6.05076]
[1779974974856,53.32,73054.31,0.21,-0.05985,4e-05,6.04929]
[1779974974860,53.32,73051.03,0.21,-0.05999,4e-05,6.06066]
[1779974978445,53.32,73044.11,0.21,-0.06031,4e-05,6.08491]
[1779974978650,53.32,73044.25,0.21,-0.0603,4e-05,6.08462]
[1779974981671,53.32,73054.42,0.21,-0.05986,4e-05,6.05082]
[1779974985360,53.33,73057.66,0.21,-0.05973,4e-05,6.0406]
[1779974985704,53.33,73060.57,0.21,-0.05961,4e-05,6.03103]
[1779974990735,53.33,73071.92,0.21,-0.05912,4e-05,5.99352]
[1779974995770,53.33,73067.73,0.21,-0.05932,4e-05,6.00849]
[1779975000756,53.33,73069.13,0.21,-0.05926,4e-05,6.00443]
[1779975000930,53.33,73069.47,0.21,-0.05925,4e-05,6.00328]
[1779975002214,53.34,73039.04,0.21,-0.06059,4e-05,6.10652]
[1779975002708,53.34,73039.04,0.21,-0.06059,4e-05,6.10652]
[1779975002952,53.34,73017.94,0.21,-0.06153,4e-05,6.17877]
[1779975004367,53.34,73017.03,0.21,-0.06157,4e-05,6.18188]
[1779975004469,53.34,73017.03,0.21,-0.06157,4e-05,6.18188]
[1779975004855,53.34,73012.62,0.21,-0.06177,4e-05,6.19727]
[1779975006935,53.34,73028.14,0.21,-0.06108,4e-05,6.14416]
[1779975008451,53.34,73028.14,0.21,-0.06108,4e-05,6.14454]
[1779975008868,53.34,73023.94,0.21,-0.06127,4e-05,6.15912]
[1779975013907,53.34,73017.87,0.21,-0.06156,4e-05,6.18118]
[1779975015918,53.34,73028.57,0.21,-0.06108,4e-05,6.14481]
[1779975017157,53.34,73028.57,0.21,-0.06108,4e-05,6.14481]
[1779975019946,53.35,73013.16,0.21,-0.06179,4e-05,6.19881]
[1779975023167,53.35,72988.61,0.21,-0.06291,5e-05,6.28449]
[1779975027066,53.36,72965.41,0.21,-0.06399,5e-05,6.36584]
[1779975030045,53.36,72978.39,0.21,-0.0634,5e-05,6.32158]
[1779975032887,53.36,72970.94,0.21,-0.06371,5e-05,6.34371]
[1779975033062,53.36,72971.18,0.21,-0.0637,5e-05,6.34316]
[1779975034762,53.36,72970.59,0.21,-0.06373,5e-05,6.34551]
[1779975035238,53.36,72982.85,0.21,-0.06317,5e-05,6.30293]
[1779975037032,53.36,72982.46,0.21,-0.06319,5e-05,6.30458]
[1779975037128,53.37,72989.36,0.21,-0.06288,5e-05,6.2811]
[1779975042149,53.36,72984.57,0.21,-0.06309,5e-05,6.29653]
[1779975044163,53.36,72968.56,0.21,-0.06382,5e-05,6.35215]
[1779975047185,53.36,72981.86,0.21,-0.0632,5e-05,6.30538]
[1779975052221,53.35,72980.54,0.21,-0.06325,5e-05,6.30869]
[1779975057256,53.35,72984.76,0.21,-0.06304,5e-05,6.29295]
[1779975062292,53.35,72986.96,0.21,-0.06293,5e-05,6.28426]
[1779975064262,53.35,72995.89,0.21,-0.06252,5e-05,6.25324]
[1779975064303,53.35,73018.28,0.21,-0.06151,4e-05,6.1762]
[1779975064795,53.35,73018.28,0.21,-0.06151,4e-05,6.1762]
[1779975065311,53.35,73022.76,0.21,-0.06131,4e-05,6.16085]
[1779975067343,53.35,73001.11,0.21,-0.06228,5e-05,6.23507]
[1779975067439,53.35,73001.11,0.21,-0.06228,5e-05,6.23507]
[1779975068343,53.34,72981.94,0.21,-0.06315,5e-05,6.3011]
[1779975073385,53.34,72980.6,0.21,-0.06319,5e-05,6.30449]
[1779975075936,53.34,72968.5,0.21,-0.06374,5e-05,6.34605]
[1779975078198,53.33,72956.65,0.21,-0.06428,5e-05,6.38639]
[1779975079884,53.33,72956.65,0.21,-0.06428,5e-05,6.38639]
[1779975079968,53.33,72948.19,0.21,-0.06467,5e-05,6.41561]
[1779975081132,53.33,72948.19,0.21,-0.06467,5e-05,6.41561]
[1779975083557,53.33,72961.98,0.21,-0.06403,5e-05,6.36732]
[1779975089883,53.33,72960.93,0.21,-0.06406,5e-05,6.36967]
[1779975093517,53.32,72942.3,0.21,-0.06487,5e-05,6.42969]
[1779975099377,53.32,72939.1,0.21,-0.06501,5e-05,6.44031]
[1779975100583,53.32,72919.71,0.21,-0.06593,5e-05,6.50889]
[1779975101588,53.32,72908.98,0.21,-0.06644,5e-05,6.54692]
[1779975106620,53.32,72908.41,0.21,-0.06646,5e-05,6.54852]
[1779975112083,53.32,72911.45,0.21,-0.06632,5e-05,6.53768]
[1779975112146,53.32,72904.38,0.21,-0.06665,5e-05,6.56273]
[1779975113672,53.32,72893.89,0.21,-0.06716,5e-05,6.59999]
[1779975116843,53.32,72892.28,0.21,-0.06723,5e-05,6.60554]
[1779975116902,53.32,72894.84,0.21,-0.06711,5e-05,6.59632]
[1779975118705,53.32,72909.93,0.21,-0.06638,5e-05,6.54252]
[1779975123746,53.32,72902.5,0.21,-0.06673,5e-05,6.56826]
[1779975128879,53.31,72894.88,0.21,-0.06708,5e-05,6.59397]
[1779975129155,53.31,72894.88,0.21,-0.06708,5e-05,6.59397]
[1779975129216,53.31,72889.58,0.21,-0.06732,5e-05,6.61204]
[1779975130793,53.31,72879.76,0.21,-0.06779,5e-05,6.64668]
[1779975134399,53.31,72870.3,0.21,-0.06824,5e-05,6.68018]
[1779975134428,53.3,72858.43,0.21,-0.06882,5e-05,6.7226]
[1779975134564,53.3,72858.43,0.21,-0.06882,5e-05,6.7226]
[1779975134825,53.3,72858.43,0.21,-0.06882,5e-05,6.72229]
[1779975136385,53.3,72858.43,0.21,-0.06882,5e-05,6.72229]
[1779975136387,53.3,72877.61,0.21,-0.06788,5e-05,6.65349]
[1779975141874,53.29,72880.39,0.21,-0.0677,5e-05,6.63999]
[1779975142883,53.29,72868.16,0.21,-0.06829,5e-05,6.68363]
[1779975147916,53.26,72879.2,0.21,-0.06767,5e-05,6.63741]
[1779975151955,53.26,72870.86,0.21,-0.06807,5e-05,6.66681]
[1779975151971,53.26,72870.86,0.21,-0.06807,5e-05,6.66681]
[1779975151985,53.26,72868.29,0.21,-0.06815,5e-05,6.67167]
[1779975156986,53.25,72880.75,0.21,-0.06749,5e-05,6.62257]
[1779975162034,53.24,72881.52,0.21,-0.06744,5e-05,6.61911]
[1779975164046,53.24,72869.32,0.21,-0.06803,5e-05,6.66246]
[1779975169084,53.22,72879.48,0.21,-0.06744,5e-05,6.61923]
[1779975174121,53.21,72873.68,0.21,-0.06769,5e-05,6.63727]
[1779975179157,53.2,72865.16,0.21,-0.06809,5e-05,6.66682]
[1779975181171,53.2,72850.35,0.21,-0.06881,5e-05,6.71966]
[1779975186214,53.2,72853.03,0.21,-0.06866,5e-05,6.70856]
[1779975191246,53.19,72855.64,0.21,-0.06851,5e-05,6.69791]
[1779975196287,53.19,72852.91,0.21,-0.06863,5e-05,6.70637]
[1779975201373,53.18,72867.06,0.21,-0.06792,5e-05,6.65438]
[1779975207364,53.18,72864.51,0.21,-0.06803,5e-05,6.66253]
[1779975212401,53.18,72869.83,0.21,-0.06773,5e-05,6.63856]
[1779975217466,53.17,72865.35,0.21,-0.06794,5e-05,6.65394]
[1779975222490,53.17,72863.74,0.21,-0.06801,5e-05,6.65918]
[1779975227565,53.17,72865.88,0.21,-0.06789,5e-05,6.65054]
[1779975236600,53.16,72864.73,0.21,-0.06793,5e-05,6.65301]
[1779975238605,53.16,72846.91,0.21,-0.06879,5e-05,6.71667]
[1779975240774,53.16,72833.81,0.21,-0.06944,5e-05,6.76401]
[1779975245659,53.16,72818.84,0.21,-0.07018,5e-05,6.81817]
[1779975249516,53.16,72828.86,0.21,-0.06968,5e-05,6.7815]
[1779975253717,53.16,72852.0,0.21,-0.06853,5e-05,6.69752]
[1779975259587,53.15,72856.43,0.21,-0.0683,5e-05,6.68038]
[1779975264794,53.15,72849.64,0.21,-0.06862,5e-05,6.70382]
[1779975269829,53.15,72853.38,0.21,-0.06842,5e-05,6.68932]
[1779975274867,53.14,72854.07,0.21,-0.06833,5e-05,6.68166]
[1779975279902,53.14,72857.23,0.21,-0.06817,5e-05,6.6693]
[1779975284939,53.13,72859.59,0.21,-0.06804,5e-05,6.65986]
[1779975289968,53.13,72852.02,0.21,-0.06841,5e-05,6.68683]
[1779975295024,53.13,72848.67,0.21,-0.06856,5e-05,6.69815]
[1779975300549,53.13,72851.76,0.21,-0.0684,5e-05,6.68622]
[1779975303508,53.13,72839.36,0.21,-0.069,5e-05,6.73034]
[1779975310130,53.12,72826.58,0.21,-0.06961,5e-05,6.77527]
[1779975315165,53.12,72815.69,0.21,-0.07015,5e-05,6.81453]
[1779975319274,53.12,72813.27,0.21,-0.07027,5e-05,6.82304]
[1779975319413,53.12,72797.87,0.21,-0.07104,5e-05,6.87935]
[1779975325251,53.12,72796.87,0.21,-0.0711,5e-05,6.88375]
[1779975328272,53.12,72809.64,0.21,-0.07047,5e-05,6.83748]
[1779975333308,53.13,72826.99,0.21,-0.06957,5e-05,6.77089]
[1779975338343,53.13,72834.52,0.21,-0.06922,5e-05,6.74524]
[1779975341362,53.13,72844.67,0.21,-0.06873,5e-05,6.70891]
[1779975346400,53.13,72843.99,0.21,-0.06876,5e-05,6.71136]
[1779975351434,53.13,72843.39,0.21,-0.06879,5e-05,6.71334]
[1779975356475,53.13,72847.58,0.21,-0.06857,5e-05,6.69712]
[1779975361510,53.13,72843.56,0.21,-0.06875,5e-05,6.71103]
[1779975365541,53.12,72822.76,0.21,-0.06977,5e-05,6.78553]
[1779975366544,53.12,72809.76,0.21,-0.07042,5e-05,6.83299]
[1779975367565,53.12,72799.44,0.21,-0.07094,5e-05,6.87078]
[1779975370606,53.12,72809.03,0.21,-0.07047,5e-05,6.83608]
[1779975372638,53.13,72820.14,0.21,-0.06992,5e-05,6.79603]
[1779975374630,53.13,72809.95,0.21,-0.07043,5e-05,6.83344]
[1779975379665,53.13,72805.65,0.21,-0.07065,5e-05,6.8498]
[1779975381680,53.13,72792.76,0.21,-0.07131,5e-05,6.89707]
[1779975386714,53.13,72790.69,0.21,-0.07141,5e-05,6.90487]
[1779975391753,53.13,72791.86,0.21,-0.07132,5e-05,6.89659]
[1779975396786,53.13,72785.91,0.21,-0.07162,5e-05,6.91849]
[1779975401828,53.13,72789.88,0.21,-0.07142,5e-05,6.90402]
[1779975404845,53.13,72801.21,0.21,-0.07085,5e-05,6.86272]
[1779975409883,53.13,72797.22,0.21,-0.07106,5e-05,6.87778]
[1779975412732,53.13,72767.58,0.21,-0.07257,5e-05,6.98652]
[1779975416325,53.13,72754.34,0.21,-0.07324,5e-05,7.03483]
[1779975422720,53.13,72744.98,0.21,-0.07371,5e-05,7.06872]
[1779975423127,53.13,72765.76,0.21,-0.07264,5e-05,6.99142]
[1779975424768,53.13,72765.76,0.21,-0.07264,5e-05,6.99142]
[1779975425038,53.13,72741.18,0.21,-0.0739,5e-05,7.08226]
[1779975427807,53.13,72719.46,0.21,-0.07504,5e-05,7.163]
[1779975429988,53.13,72721.41,0.21,-0.07494,5e-05,7.15562]
[1779975430052,53.13,72721.41,0.21,-0.07494,5e-05,7.15562]
[1779975430089,53.13,72704.89,0.21,-0.07581,5e-05,7.21768]
[1779975431751,53.13,72704.89,0.21,-0.07581,5e-05,7.21768]
[1779975432711,53.13,72704.2,0.21,-0.07585,5e-05,7.22057]
[1779975432731,53.13,72704.2,0.21,-0.07585,5e-05,7.22057]
[1779975432846,53.13,72706.25,0.21,-0.07574,5e-05,7.2127]
[1779975433467,53.13,72706.25,0.21,-0.07574,5e-05,7.2127]
[1779975433486,53.12,72706.53,0.21,-0.0757,5e-05,7.20992]
[1779975439101,53.09,72704.85,0.21,-0.07568,5e-05,7.20821]
[1779975443459,53.07,72704.94,0.21,-0.07561,5e-05,7.20286]
[1779975443611,53.07,72704.94,0.21,-0.07561,5e-05,7.20286]
[1779975443699,53.06,72709.31,0.21,-0.07533,5e-05,7.18347]
[1779975444624,53.06,72709.31,0.21,-0.07533,5e-05,7.18347]
[1779975444806,53.06,72718.55,0.21,-0.07483,5e-05,7.14767]
[1779975445375,53.06,72718.55,0.21,-0.07483,5e-05,7.14767]
[1779975445477,53.06,72718.55,0.21,-0.07483,5e-05,7.14767]
[1779975445666,53.06,72736.64,0.21,-0.07387,5e-05,7.07959]
[1779975446798,53.06,72736.64,0.21,-0.07387,5e-05,7.07959]
[1779975446869,53.06,72739.55,0.21,-0.07373,5e-05,7.06919]
[1779975449269,53.06,72737.29,0.21,-0.07385,5e-05,7.07765]
[1779975454215,53.06,72720.7,0.21,-0.07468,5e-05,7.13579]
[1779975455390,53.06,72720.7,0.21,-0.07468,5e-05,7.13579]
[1779975461718,53.06,72720.76,0.21,-0.07468,5e-05,7.13534]
[1779975461727,53.06,72720.76,0.21,-0.07468,5e-05,7.13534]
[1779975461828,53.06,72725.11,0.21,-0.07445,5e-05,7.11903]
[1779975465510,53.06,72739.1,0.21,-0.07372,5e-05,7.06698]
[1779975467644,53.06,72751.41,0.21,-0.07308,5e-05,7.02151]
[1779975469594,53.06,72751.41,0.21,-0.07308,5e-05,7.02151]
[1779975469841,53.06,72759.52,0.21,-0.07267,5e-05,6.99179]
[1779975471520,53.06,72763.4,0.21,-0.07247,5e-05,6.97764]
[1779975471544,53.06,72763.4,0.21,-0.07247,5e-05,6.97764]
[1779975471545,53.06,72763.62,0.21,-0.07246,5e-05,6.97704]
[1779975472096,53.06,72763.62,0.21,-0.07246,5e-05,6.97704]
[1779975472417,53.06,72763.62,0.21,-0.07246,5e-05,6.97704]
[1779975473899,53.06,72736.88,0.21,-0.07385,5e-05,7.07651]
[1779975476375,53.06,72751.39,0.21,-0.0731,5e-05,7.0228]
[1779975477337,53.06,72751.39,0.21,-0.0731,5e-05,7.0228]
[1779975480405,53.07,72736.08,0.21,-0.0739,5e-05,7.08016]
[1779975484433,53.07,72724.51,0.21,-0.07451,5e-05,7.12343]
[1779975489468,53.07,72727.2,0.21,-0.07437,5e-05,7.11327]
[1779975491482,53.07,72739.81,0.21,-0.07371,5e-05,7.06644]
[1779975496518,53.07,72748.92,0.21,-0.07324,5e-05,7.03316]
[1779975501552,53.07,72760.3,0.21,-0.07267,5e-05,6.99187]
[1779975504186,53.07,72767.12,0.21,-0.07232,5e-05,6.96715]
[1779975504395,53.07,72767.12,0.21,-0.07232,5e-05,6.96715]
[1779975504403,53.07,72767.12,0.21,-0.07232,5e-05,6.96715]
[1779975504575,53.07,72768.22,0.21,-0.07227,5e-05,6.96334]
[1779975505388,53.07,72768.22,0.21,-0.07227,5e-05,6.96334]
[1779975505584,53.07,72780.61,0.21,-0.07164,5e-05,6.91804]
[1779975506264,53.07,72780.61,0.21,-0.07164,5e-05,6.91804]
[1779975506287,53.07,72780.61,0.21,-0.07164,5e-05,6.91804]
[1779975506290,53.07,72780.61,0.21,-0.07164,5e-05,6.91804]
[1779975506587,53.07,72789.46,0.21,-0.07119,5e-05,6.88565]
[1779975508538,53.07,72791.22,0.21,-0.07111,5e-05,6.87929]
[1779975508553,53.07,72791.22,0.21,-0.07111,5e-05,6.87929]
[1779975508880,53.07,72791.22,0.21,-0.07111,5e-05,6.87929]
[1779975508892,53.08,72792.94,0.21,-0.07102,5e-05,6.87335]
[1779975510621,53.08,72783.4,0.21,-0.07152,5e-05,6.90899]
[1779975511479,53.08,72783.4,0.21,-0.07152,5e-05,6.90899]
[1779975511648,53.08,72796.14,0.21,-0.07084,5e-05,6.85842]
[1779975513347,53.08,72796.14,0.21,-0.07084,5e-05,6.8588]
[1779975513635,53.08,72796.99,0.21,-0.0708,5e-05,6.85608]
[1779975517665,53.09,72783.3,0.21,-0.07152,5e-05,6.90763]
[1779975522700,53.09,72790.34,0.21,-0.07118,5e-05,6.88355]
[1779975527734,53.1,72797.44,0.21,-0.07083,5e-05,6.85839]
[1779975532769,53.1,72799.55,0.21,-0.07074,5e-05,6.85128]
[1779975535793,53.1,72775.62,0.21,-0.07196,5e-05,6.93974]
[1779975540828,53.11,72774.39,0.21,-0.07204,5e-05,6.94548]
[1779975545868,53.11,72780.53,0.21,-0.07174,5e-05,6.92396]
[1779975550870,53.11,72775.45,0.21,-0.07201,5e-05,6.94366]
[1779975554927,53.12,72754.72,0.21,-0.07309,5e-05,7.02115]
[1779975559962,53.12,72754.03,0.21,-0.07314,5e-05,7.02437]
[1779975564997,53.12,72752.97,0.21,-0.0732,5e-05,7.02891]
[1779975565398,53.12,72752.97,0.21,-0.0732,5e-05,7.02891]
[1779975566005,53.12,72754.58,0.21,-0.07312,5e-05,7.02309]
[1779975568023,53.12,72767.21,0.21,-0.07247,5e-05,6.97627]
[1779975572047,53.12,72781.73,0.21,-0.07168,5e-05,6.91859]
[1779975577395,53.12,72785.9,0.21,-0.07148,5e-05,6.90351]
[1779975583126,53.13,72791.82,0.21,-0.07118,5e-05,6.88236]
[1779975588160,53.13,72791.88,0.21,-0.07119,5e-05,6.88265]
[1779975593199,53.13,72795.78,0.21,-0.071,5e-05,6.86897]
[1779975598246,53.13,72797.31,0.21,-0.07093,5e-05,6.86396]
[1779975603827,53.13,72800.37,0.21,-0.07078,5e-05,6.85327]
[1779975605046,53.13,72774.03,0.21,-0.07212,5e-05,6.95019]
[1779975610330,53.13,72781.65,0.21,-0.07173,5e-05,6.92226]
[1779975614363,53.14,72796.21,0.21,-0.071,5e-05,6.86905]
[1779975619505,53.14,72788.19,0.21,-0.07141,5e-05,6.8989]
[1779975619553,53.14,72778.66,0.21,-0.0719,5e-05,6.93402]
[1779975625471,53.14,72779.07,0.21,-0.07188,5e-05,6.9325]
[1779975630506,53.14,72778.02,0.21,-0.07193,5e-05,6.93646]
[1779975635543,53.14,72782.04,0.21,-0.07169,5e-05,6.91759]
[1779975640580,53.14,72776.98,0.21,-0.07195,5e-05,6.93629]
[1779975645612,53.14,72771.86,0.21,-0.07221,5e-05,6.95498]
[1779975649640,53.14,72784.09,0.21,-0.07158,5e-05,6.90999]
[1779975654677,53.14,72784.55,0.21,-0.07156,5e-05,6.90852]
[1779975658706,53.14,72774.34,0.21,-0.07209,5e-05,6.94615]
[1779975663738,53.14,72773.76,0.21,-0.07211,5e-05,6.94825]
[1779975669130,53.14,72764.71,0.21,-0.07258,5e-05,6.98141]
[1779975673812,53.14,72752.4,0.21,-0.0732,5e-05,7.02636]
[1779975675679,53.14,72751.47,0.21,-0.07325,5e-05,7.02966]
[1779975675827,53.14,72749.03,0.21,-0.07337,5e-05,7.03855]
[1779975676318,53.14,72749.03,0.21,-0.07337,5e-05,7.03855]
[1779975676834,53.13,72743.09,0.21,-0.07368,5e-05,7.06042]
[1779975681869,53.13,72740.9,0.21,-0.07378,5e-05,7.06755]
[1779975686905,53.13,72751.27,0.21,-0.07323,5e-05,7.02814]
[1779975687514,53.13,72751.27,0.21,-0.07323,5e-05,7.02814]
[1779975687620,53.13,72751.27,0.21,-0.07323,5e-05,7.02814]
[1779975687870,53.13,72751.27,0.21,-0.07323,5e-05,7.02814]
[1779975687944,53.13,72756.01,0.21,-0.07298,5e-05,7.01046]
[1779975689017,53.13,72756.01,0.21,-0.07298,5e-05,7.01046]
[1779975689098,53.13,72756.14,0.21,-0.07297,5e-05,7.00987]
[1779975691662,53.13,72756.35,0.21,-0.07296,5e-05,7.00888]
[1779975691941,53.13,72756.29,0.21,-0.07292,5e-05,7.00478]
[1779975694961,53.12,72772.51,0.21,-0.07209,5e-05,6.94469]
[1779975699999,53.13,72779.04,0.21,-0.07175,5e-05,6.92077]
[1779975701088,53.13,72779.04,0.21,-0.07175,5e-05,6.92077]
[1779975701108,53.13,72780.47,0.21,-0.07168,5e-05,6.91555]
[1779975703024,53.13,72767.23,0.21,-0.07236,5e-05,6.96433]
[1779975705038,53.13,72752.32,0.21,-0.07313,5e-05,7.01938]
[1779975709135,53.12,72775.13,0.21,-0.07195,5e-05,6.93466]
[1779975714473,53.12,72781.76,0.21,-0.07161,5e-05,6.91032]
[1779975718167,53.12,72828.51,0.21,-0.06927,5e-05,6.74011]
[1779975718458,53.12,72828.51,0.21,-0.06927,5e-05,6.74011]
[1779975719173,53.12,72829.25,0.21,-0.06923,5e-05,6.73762]
[1779975719559,53.12,72829.25,0.21,-0.06923,5e-05,6.73762]
[1779975720166,53.13,72829.78,0.21,-0.06921,5e-05,6.73601]
[1779975724081,53.13,72834.97,0.21,-0.06897,5e-05,6.71821]
[1779975724190,53.13,72812.27,0.21,-0.07009,5e-05,6.80059]
[1779975724772,53.13,72812.27,0.21,-0.07009,5e-05,6.80059]
[1779975725198,53.13,72803.19,0.21,-0.07056,5e-05,6.83406]
[1779975730234,53.13,72796.61,0.21,-0.07089,5e-05,6.85867]
[1779975734529,53.14,72798.64,0.21,-0.0708,5e-05,6.85177]
[1779975735268,53.14,72789.92,0.21,-0.07124,5e-05,6.8838]
[1779975740305,53.14,72793.61,0.21,-0.07106,5e-05,6.87078]
[1779975745339,53.14,72808.79,0.21,-0.07031,5e-05,6.81602]
[1779975749370,53.14,72823.64,0.21,-0.06957,5e-05,6.76212]
[1779975754404,53.14,72818.99,0.21,-0.06976,5e-05,6.77488]
[1779975756720,53.14,72800.82,0.21,-0.07067,5e-05,6.84096]
[1779975759441,53.14,72790.21,0.21,-0.07121,5e-05,6.87999]
[1779975761266,53.14,72762.96,0.21,-0.0726,5e-05,6.98028]
[1779975763311,53.14,72762.96,0.21,-0.0726,5e-05,6.98028]
[1779975766775,53.14,72755.69,0.21,-0.07297,5e-05,7.00691]
[1779975766877,53.14,72726.88,0.21,-0.07447,5e-05,7.11375]
[1779975767947,53.14,72726.88,0.21,-0.07447,5e-05,7.11375]
[1779975768213,53.14,72726.88,0.21,-0.07447,5e-05,7.11375]
[1779975768244,53.14,72730.6,0.21,-0.07427,5e-05,7.09946]
[1779975769009,53.14,72730.6,0.21,-0.07427,5e-05,7.09946]
[1779975769205,53.14,72730.6,0.21,-0.07427,5e-05,7.09946]
[1779975769321,53.14,72730.6,0.21,-0.07427,5e-05,7.09946]
[1779975769360,53.14,72737.32,0.21,-0.07391,5e-05,7.07424]
[1779975769802,53.14,72737.32,0.21,-0.07391,5e-05,7.07424]
[1779975770403,53.14,72747.51,0.21,-0.07338,5e-05,7.03624]
[1779975773573,53.14,72748.51,0.21,-0.07333,5e-05,7.03226]
[1779975773626,53.14,72748.92,0.21,-0.0733,5e-05,7.03062]
[1779975779004,53.13,72750.63,0.21,-0.07321,5e-05,7.02378]
[1779975779013,53.13,72762.67,0.21,-0.07259,5e-05,6.97918]
[1779975781288,53.13,72776.46,0.21,-0.07188,5e-05,6.92834]
[1779975786113,53.13,72783.17,0.21,-0.07154,5e-05,6.90382]
[1779975786430,53.13,72781.69,0.21,-0.07162,5e-05,6.90937]
[1779975790004,53.13,72765.36,0.21,-0.07245,5e-05,6.96957]
[1779975791412,53.13,72755.38,0.21,-0.07296,5e-05,7.00637]
[1779975792710,53.13,72739.86,0.21,-0.07376,5e-05,7.06358]
[1779975797743,53.13,72725.97,0.21,-0.07449,5e-05,7.11494]
[1779975802212,53.13,72727.12,0.21,-0.07443,5e-05,7.1107]
[1779975802273,53.13,72721.95,0.21,-0.0747,5e-05,7.12996]
[1779975805838,53.13,72711.71,0.21,-0.07524,5e-05,7.16806]
[1779975806828,53.13,72700.59,0.21,-0.07583,5e-05,7.20973]
[1779975810391,53.13,72694.54,0.21,-0.07614,5e-05,7.23196]
[1779975810042,53.13,72710.97,0.21,-0.07527,5e-05,7.17034]
[1779975811393,53.13,72725.1,0.21,-0.07448,5e-05,7.11308]
[1779975812021,53.13,72725.1,0.21,-0.07448,5e-05,7.11308]
[1779975812145,53.13,72725.1,0.21,-0.07448,5e-05,7.11308]
[1779975812365,53.13,72725.1,0.21,-0.07448,5e-05,7.11308]
[1779975812403,53.13,72725.1,0.21,-0.07448,5e-05,7.11308]
[1779975812407,53.13,72714.13,0.21,-0.07506,5e-05,7.15403]
[1779975812593,53.13,72714.13,0.21,-0.07506,5e-05,7.15403]
[1779975817793,53.13,72710.5,0.21,-0.07525,5e-05,7.16726]
[1779975817971,53.13,72710.5,0.21,-0.07525,5e-05,7.16726]
[1779975818027,53.13,72718.9,0.21,-0.0748,5e-05,7.13581]
[1779975823951,53.13,72714.99,0.21,-0.075,5e-05,7.15012]
[1779975829118,53.12,72715.18,0.21,-0.07498,5e-05,7.14847]
[1779975829127,53.12,72715.18,0.21,-0.07498,5e-05,7.14847]
[1779975829203,53.12,72718.99,0.21,-0.07478,5e-05,7.13392]
[1779975833020,53.12,72730.4,0.21,-0.07417,5e-05,7.09112]
[1779975838056,53.12,72727.9,0.21,-0.07431,5e-05,7.10051]
[1779975843218,53.12,72726.0,0.21,-0.07441,5e-05,7.10768]
[1779975848386,53.12,72725.84,0.21,-0.07441,5e-05,7.10828]
[1779975854034,53.12,72723.49,0.21,-0.07454,5e-05,7.1171]
[1779975855199,53.12,72702.97,0.21,-0.07562,5e-05,7.19381]
[1779975857196,53.12,72691.12,0.21,-0.07625,5e-05,7.23804]
[1779975860221,53.12,72679.42,0.21,-0.07687,5e-05,7.28149]
[1779975862234,53.12,72668.88,0.21,-0.07743,5e-05,7.32109]
[1779975867267,53.12,72662.4,0.21,-0.07778,5e-05,7.34546]
[1779975872310,53.12,72659.18,0.21,-0.07791,5e-05,7.35297]
[1779975877340,53.11,72664.75,0.21,-0.07761,5e-05,7.33157]
[1779975882374,53.11,72668.09,0.21,-0.07742,5e-05,7.31876]
[1779975887408,53.11,72675.55,0.21,-0.07702,5e-05,7.29047]
[1779975892443,53.11,72672.78,0.21,-0.07717,5e-05,7.30096]
[1779975897480,53.11,72672.19,0.21,-0.0772,5e-05,7.30317]
[1779975901198,53.11,72672.14,0.21,-0.0772,5e-05,7.30334]
[1779975901512,53.11,72674.86,0.21,-0.07705,5e-05,7.29306]
[1779975901835,53.11,72674.86,0.21,-0.07705,5e-05,7.29306]
[1779975902307,53.11,72674.86,0.21,-0.07705,5e-05,7.29306]
[1779975902583,53.11,72701.93,0.21,-0.07561,5e-05,7.1912]
[1779975902898,53.11,72701.93,0.21,-0.07561,5e-05,7.1912]
[1779975903257,53.11,72701.93,0.21,-0.07561,5e-05,7.1912]
[1779975903535,53.11,72701.67,0.21,-0.07562,5e-05,7.19223]
[1779975904409,53.11,72701.67,0.21,-0.07562,5e-05,7.19223]
[1779975904543,53.11,72712.16,0.21,-0.07507,5e-05,7.15312]
[1779975905609,53.11,72716.85,0.21,-0.07482,5e-05,7.13555]
[1779975906558,53.11,72723.54,0.21,-0.07446,5e-05,7.1103]
[1779975911592,53.11,72718.48,0.21,-0.07471,5e-05,7.12799]
[1779975915890,53.1,72717.68,0.21,-0.07474,5e-05,7.12986]
[1779975916640,53.1,72722.55,0.21,-0.07448,5e-05,7.1114]
[1779975919828,53.1,72726.1,0.21,-0.07428,5e-05,7.09745]
[1779975920672,53.1,72722.68,0.21,-0.07446,5e-05,7.10996]
[1779975920858,53.1,72722.68,0.21,-0.07446,5e-05,7.10996]
[1779975921679,53.1,72724.47,0.21,-0.07436,5e-05,7.10303]
[1779975923689,53.1,72740.54,0.21,-0.07352,5e-05,7.04282]
[1779975928722,53.1,72747.36,0.21,-0.07316,5e-05,7.01698]
[1779975931822,53.09,72746.88,0.21,-0.07318,5e-05,7.01855]
[1779975931831,53.09,72746.88,0.21,-0.07318,5e-05,7.01855]
[1779975931880,53.09,72747.34,0.21,-0.07312,5e-05,7.01252]
[1779975937945,53.09,72752.54,0.21,-0.07284,5e-05,6.99281]
[1779975940815,53.09,72771.8,0.21,-0.07185,5e-05,6.92159]
[1779975943126,53.09,72761.24,0.21,-0.07239,5e-05,6.96057]
[1779975948232,53.09,72752.32,0.21,-0.07285,5e-05,6.99336]
[1779975954101,53.09,72756.65,0.21,-0.07262,5e-05,6.9769]
[1779975955530,53.09,72737.56,0.21,-0.0736,5e-05,7.04745]
[1779975960956,53.09,72741.82,0.21,-0.07337,5e-05,7.03098]
[1779975963977,53.09,72730.9,0.21,-0.07394,5e-05,7.07115]
[1779975969012,53.08,72724.92,0.21,-0.07424,5e-05,7.09249]
[1779975974107,53.08,72713.86,0.21,-0.07481,5e-05,7.133]
[1779975977724,53.08,72709.32,0.21,-0.07505,5e-05,7.15001]
[1779975978134,53.08,72704.03,0.21,-0.07533,5e-05,7.16976]
[1779975980147,53.08,72692.11,0.21,-0.07596,5e-05,7.21429]
[1779975983782,53.08,72694.63,0.21,-0.07582,5e-05,7.20462]
[1779975984175,53.08,72700.47,0.21,-0.07551,5e-05,7.18257]
[1779975987196,53.08,72710.6,0.21,-0.07496,5e-05,7.14398]
[1779975991339,53.07,72724.81,0.21,-0.07416,5e-05,7.0857]
[1779975992209,53.07,72724.81,0.21,-0.07416,5e-05,7.0857]
[1779975992305,53.07,72724.81,0.21,-0.07416,5e-05,7.0857]
[1779975992372,53.07,72740.16,0.21,-0.07336,5e-05,7.02846]
[1779975993594,53.07,72740.16,0.21,-0.07336,5e-05,7.02846]
[1779975993604,53.07,72740.16,0.21,-0.07336,5e-05,7.02846]
[1779975993634,53.07,72742.99,0.21,-0.07321,5e-05,7.01787]
[1779975995848,53.07,72742.28,0.21,-0.07325,5e-05,7.02035]
[1779975995865,53.07,72742.28,0.21,-0.07325,5e-05,7.02035]
[1779975996273,53.07,72742.28,0.21,-0.07325,5e-05,7.02027]
[1779976001305,53.07,72741.37,0.21,-0.07329,5e-05,7.02323]
[1779976006341,53.07,72735.5,0.21,-0.07359,5e-05,7.04456]
[1779976011379,53.06,72731.74,0.21,-0.07377,5e-05,7.05783]
[1779976016420,53.06,72730.12,0.21,-0.07385,5e-05,7.06297]
[1779976021459,53.06,72721.19,0.21,-0.0743,5e-05,7.09542]
[1779976026498,53.05,72713.7,0.21,-0.07468,5e-05,7.12217]
[1779976027502,53.05,72726.47,0.21,-0.07401,5e-05,7.07436]
[1779976032536,53.05,72732.86,0.21,-0.07366,5e-05,7.04984]
[1779976036717,53.05,72718.25,0.21,-0.07442,5e-05,7.10366]
[1779976041769,53.04,72723.93,0.21,-0.07411,5e-05,7.08138]
[1779976047644,53.04,72733.88,0.21,-0.07357,5e-05,7.04334]
[1779976051671,53.04,72745.45,0.21,-0.07293,5e-05,6.99566]
[1779976055699,53.04,72735.8,0.21,-0.07342,5e-05,7.0311]
[1779976060736,53.03,72736.76,0.21,-0.07336,5e-05,7.02685]
[1779976063756,53.03,72748.84,0.21,-0.07273,5e-05,6.98173]
[1779976068797,53.03,72750.45,0.21,-0.07265,5e-05,6.97556]
[1779976071818,53.03,72761.63,0.21,-0.07207,5e-05,6.93425]
[1779976076853,53.03,72767.33,0.21,-0.07178,5e-05,6.91353]
[1779976081888,53.03,72768.02,0.21,-0.07175,5e-05,6.91139]
[1779976083903,53.03,72756.9,0.21,-0.07232,5e-05,6.95248]
[1779976088936,53.04,72752.02,0.21,-0.07258,5e-05,6.97057]
[1779976090950,53.03,72741.26,0.21,-0.07313,5e-05,7.01032]
[1779976095985,53.03,72732.15,0.21,-0.0736,5e-05,7.04355]
[1779976101026,53.03,72731.06,0.21,-0.07364,5e-05,7.04675]
[1779976106059,53.03,72738.3,0.21,-0.07326,5e-05,7.01933]
[1779976112110,53.02,72729.63,0.21,-0.07366,5e-05,7.04637]
[1779976117433,53.02,72735.81,0.21,-0.07333,5e-05,7.02289]
[1779976117508,53.02,72714.56,0.21,-0.07444,5e-05,7.10188]
[1779976120102,53.02,72713.02,0.21,-0.07451,5e-05,7.10718]
[1779976120175,53.02,72711.94,0.21,-0.07457,5e-05,7.11098]
[1779976121755,53.02,72711.94,0.21,-0.07457,5e-05,7.11098]
[1779976121856,53.02,72709.66,0.21,-0.07468,5e-05,7.11928]
[1779976123187,53.02,72722.84,0.21,-0.07399,5e-05,7.06968]
[1779976128222,53.01,72740.32,0.21,-0.07307,5e-05,7.00412]
[1779976133259,53.01,72755.87,0.21,-0.07226,5e-05,6.94656]
[1779976138293,53.02,72757.39,0.21,-0.07219,5e-05,6.94129]
[1779976143332,53.02,72753.58,0.21,-0.07239,5e-05,6.95561]
[1779976148365,53.02,72739.54,0.21,-0.07311,5e-05,7.0076]
[1779976153403,53.02,72732.2,0.21,-0.07349,5e-05,7.0345]
[1779976158458,53.01,72734.34,0.21,-0.07337,5e-05,7.02614]
[1779976160491,53.01,72746.58,0.21,-0.07274,5e-05,6.98072]
[1779976165505,53.01,72751.54,0.21,-0.07248,5e-05,6.96238]
[1779976166017,53.01,72781.35,0.21,-0.07096,5e-05,6.85279]
[1779976167170,53.01,72781.35,0.21,-0.07096,5e-05,6.85279]
[1779976167528,53.02,72789.59,0.21,-0.07055,5e-05,6.82282]
[1779976170305,53.02,72793.99,0.21,-0.07033,5e-05,6.80691]
[1779976170550,53.01,72793.86,0.21,-0.07033,5e-05,6.80707]
[1779976173153,53.01,72803.19,0.21,-0.06982,5e-05,6.76852]
[1779976175706,53.01,72804.94,0.21,-0.06973,5e-05,6.76218]
[1779976175765,53.01,72818.48,0.21,-0.06906,5e-05,6.71304]
[1779976180230,53.01,72816.57,0.21,-0.06914,5e-05,6.71922]
[1779976182335,53.01,72817.58,0.21,-0.06909,5e-05,6.71537]
[1779976182691,53.01,72816.33,0.21,-0.06915,5e-05,6.72]
[1779976187726,53.01,72818.44,0.21,-0.06905,5e-05,6.71225]
[1779976190311,53.01,72819.76,0.21,-0.06899,5e-05,6.70764]
[1779976190326,53.01,72819.76,0.21,-0.06899,5e-05,6.70764]
[1779976190746,53.01,72825.95,0.21,-0.06868,5e-05,6.68505]
[1779976194774,53.01,72815.61,0.21,-0.06918,5e-05,6.72179]
[1779976197798,53.01,72806.06,0.21,-0.06966,5e-05,6.75658]
[1779976200836,53.01,72789.43,0.21,-0.07049,5e-05,6.81723]
[1779976205874,53.01,72792.14,0.21,-0.07035,5e-05,6.80683]
[1779976210907,53.0,72783.56,0.21,-0.07078,5e-05,6.83789]
[1779976215944,53.0,72785.01,0.21,-0.0707,5e-05,6.83201]
[1779976216950,53.0,72769.68,0.21,-0.07147,5e-05,6.88813]
[1779976219973,53.0,72757.3,0.21,-0.0721,5e-05,6.93361]
[1779976222030,53.0,72755.74,0.21,-0.07218,5e-05,6.93939]
[1779976222078,53.0,72756.85,0.21,-0.07213,5e-05,6.9353]
[1779976227021,53.0,72770.56,0.21,-0.07143,5e-05,6.88494]
[1779976232061,53.0,72773.27,0.21,-0.07126,5e-05,6.8713]
[1779976234086,53.01,72784.34,0.21,-0.0707,5e-05,6.83099]
[1779976236104,53.0,72794.76,0.21,-0.07017,5e-05,6.79282]
[1779976237107,53.0,72833.35,0.21,-0.06825,5e-05,6.65237]
[1779976237542,53.0,72833.35,0.21,-0.06825,5e-05,6.65237]
[1779976238112,53.0,72869.34,0.21,-0.0665,5e-05,6.52324]
[1779976238775,53.0,72869.34,0.21,-0.0665,5e-05,6.52324]
[1779976239119,53.0,72876.2,0.21,-0.06617,5e-05,6.49878]
[1779976240124,53.01,72885.57,0.21,-0.06573,5e-05,6.46632]
[1779976241139,53.01,72871.85,0.21,-0.06639,5e-05,6.51537]
[1779976241683,53.01,72871.85,0.21,-0.06639,5e-05,6.51537]
[1779976242149,53.01,72867.87,0.21,-0.06658,5e-05,6.52957]
[1779976245496,53.01,72862.66,0.21,-0.06684,5e-05,6.54864]
[1779976246172,53.01,72859.0,0.21,-0.06702,5e-05,6.56174]
[1779976250214,53.01,72873.87,0.21,-0.0663,5e-05,6.50852]
[1779976251210,53.01,72886.69,0.21,-0.06569,5e-05,6.46299]
[1779976251431,53.01,72886.69,0.21,-0.06569,5e-05,6.46299]
[1779976256251,53.01,72908.68,0.21,-0.06465,5e-05,6.38538]
[1779976257257,53.01,72928.03,0.21,-0.06374,5e-05,6.31706]
[1779976259274,53.01,72952.76,0.21,-0.06259,5e-05,6.23033]
[1779976259634,53.01,72952.76,0.21,-0.06259,5e-05,6.23033]
[1779976262618,53.0,72949.17,0.21,-0.06274,5e-05,6.24171]
[1779976263313,53.0,72930.62,0.21,-0.0636,5e-05,6.30646]
[1779976268358,53.0,72928.21,0.21,-0.06368,5e-05,6.31299]
[1779976273416,53.0,72926.03,0.21,-0.06379,5e-05,6.32117]
[1779976274412,53.0,72915.96,0.21,-0.06427,5e-05,6.35693]
[1779976277076,53.0,72918.27,0.21,-0.06416,5e-05,6.34914]
[1779976277175,53.0,72929.04,0.21,-0.06367,5e-05,6.31167]
[1779976283273,53.01,72927.85,0.21,-0.06375,5e-05,6.31775]
[1779976283284,53.01,72927.85,0.21,-0.06375,5e-05,6.31775]
[1779976283374,53.01,72930.01,0.21,-0.06365,5e-05,6.31057]
[1779976287312,53.02,72910.54,0.21,-0.06459,5e-05,6.38087]
[1779976292534,53.02,72903.37,0.21,-0.06491,5e-05,6.40359]
[1779976294549,53.03,72920.79,0.21,-0.0641,5e-05,6.34288]
[1779976299585,53.03,72925.48,0.21,-0.0639,5e-05,6.32825]
[1779976302605,53.04,72913.87,0.21,-0.06446,5e-05,6.37001]
[1779976307641,53.04,72912.19,0.21,-0.06455,5e-05,6.37737]
[1779976312676,53.05,72918.26,0.21,-0.06429,5e-05,6.3575]
[1779976315405,53.05,72928.86,0.21,-0.0638,5e-05,6.32093]
[1779976317742,53.05,72917.6,0.21,-0.06434,5e-05,6.36148]
[1779976322764,53.06,72925.19,0.21,-0.06401,5e-05,6.33644]
[1779976327801,53.06,72921.31,0.21,-0.06421,5e-05,6.3518]
[1779976330842,53.07,72895.56,0.21,-0.06544,5e-05,6.44346]
[1779976335894,53.07,72902.03,0.21,-0.06514,5e-05,6.42149]
[1779976339921,53.07,72889.67,0.21,-0.06574,5e-05,6.46603]
[1779976344959,53.08,72882.09,0.21,-0.06611,5e-05,6.49354]
[1779976350023,53.08,72883.27,0.21,-0.06606,5e-05,6.48986]
[1779976355029,53.08,72879.68,0.21,-0.0662,5e-05,6.49894]
[1779976355724,53.08,72879.68,0.21,-0.0662,5e-05,6.49894]
[1779976356041,53.08,72880.86,0.21,-0.06615,5e-05,6.49483]
[1779976361083,53.08,72880.85,0.21,-0.06615,5e-05,6.49539]
[1779976361706,53.08,72880.85,0.21,-0.06615,5e-05,6.49539]
[1779976362090,53.08,72883.22,0.21,-0.06604,5e-05,6.48707]
[1779976367130,53.08,72878.98,0.21,-0.06625,5e-05,6.50262]
[1779976372164,53.09,72876.46,0.21,-0.06638,5e-05,6.51195]
[1779976377204,53.09,72874.21,0.21,-0.06649,5e-05,6.52027]
[1779976382239,53.09,72884.71,0.21,-0.06599,5e-05,6.48339]
[1779976387272,53.09,72887.26,0.21,-0.06588,5e-05,6.47501]
[1779976388371,53.09,72876.57,0.21,-0.06639,5e-05,6.51314]
[1779976391405,53.09,72870.9,0.21,-0.06667,5e-05,6.53354]
[1779976392317,53.09,72874.86,0.21,-0.06648,5e-05,6.51951]
[1779976393325,53.09,72886.54,0.21,-0.06592,5e-05,6.47804]
[1779976397973,53.09,72886.06,0.21,-0.06595,5e-05,6.48021]
[1779976398359,53.1,72885.31,0.21,-0.06598,5e-05,6.48298]
[1779976400375,53.1,72873.95,0.21,-0.06653,5e-05,6.52358]
[1779976405412,53.1,72873.79,0.21,-0.06654,5e-05,6.52445]
[1779976407424,53.1,72856.76,0.21,-0.06737,5e-05,6.58535]
[1779976410448,53.1,72842.98,0.21,-0.06804,5e-05,6.6346]
[1779976412460,53.09,72831.78,0.21,-0.06852,5e-05,6.66893]
[1779976417497,53.08,72834.71,0.21,-0.06835,5e-05,6.65599]
[1779976422218,53.08,72838.83,0.21,-0.06814,5e-05,6.64069]
[1779976422316,53.08,72847.89,0.21,-0.0677,5e-05,6.60798]
[1779976426524,53.08,72829.27,0.21,-0.0686,5e-05,6.6746]
[1779976428002,53.08,72823.79,0.21,-0.06887,5e-05,6.69421]
[1779976428060,53.08,72821.63,0.21,-0.06898,5e-05,6.70181]
[1779976433369,53.07,72822.34,0.21,-0.06893,5e-05,6.69815]
[1779976436745,53.07,72793.67,0.21,-0.07035,5e-05,6.80161]
[1779976438200,53.07,72776.03,0.21,-0.07123,5e-05,6.86549]
[1779976439328,53.07,72776.03,0.21,-0.07123,5e-05,6.86549]
[1779976439364,53.07,72776.03,0.21,-0.07123,5e-05,6.86549]
[1779976439402,53.06,72778.51,0.21,-0.0711,5e-05,6.85593]
[1779976440892,53.06,72778.51,0.21,-0.0711,5e-05,6.85593]
[1779976440968,53.06,72784.33,0.21,-0.0708,5e-05,6.83427]
[1779976443444,53.06,72800.49,0.21,-0.06998,5e-05,6.7745]
[1779976447035,53.06,72814.11,0.21,-0.06928,5e-05,6.72377]
[1779976449777,53.05,72825.08,0.21,-0.06872,5e-05,6.68329]
[1779976453514,53.05,72836.23,0.21,-0.06817,5e-05,6.64256]
[1779976454987,53.05,72836.79,0.21,-0.06814,5e-05,6.6404]
[1779976455184,53.05,72836.68,0.21,-0.06814,5e-05,6.64065]
[1779976460847,53.05,72840.93,0.21,-0.06792,5e-05,6.62459]
[1779976462238,53.05,72840.93,0.21,-0.06792,5e-05,6.62459]
[1779976462265,53.05,72841.05,0.21,-0.06792,5e-05,6.62405]
[1779976467898,53.04,72836.66,0.21,-0.06812,5e-05,6.63901]
[1779976472936,53.04,72838.58,0.21,-0.06798,5e-05,6.62731]
[1779976477975,53.04,72839.73,0.21,-0.06792,5e-05,6.62264]
[1779976483003,53.04,72848.81,0.21,-0.06747,5e-05,6.58962]
[1779976487039,53.04,72858.41,0.21,-0.067,5e-05,6.55512]
[1779976488397,53.04,72858.41,0.21,-0.067,5e-05,6.55512]
[1779976488409,53.04,72858.41,0.21,-0.067,5e-05,6.55512]
[1779976488477,53.04,72859.97,0.21,-0.06693,5e-05,6.54958]
[1779976494088,53.04,72859.2,0.21,-0.06696,5e-05,6.55244]
[1779976497917,53.04,72865.77,0.21,-0.06665,5e-05,6.52909]
[1779976498311,53.04,72865.77,0.21,-0.06665,5e-05,6.52909]
[1779976503935,53.04,72876.92,0.21,-0.06612,5e-05,6.48992]
[1779976505623,53.04,72877.27,0.21,-0.0661,5e-05,6.48878]
[1779976505630,53.04,72878.55,0.21,-0.06604,5e-05,6.48433]
[1779976508621,53.04,72883.32,0.21,-0.06582,5e-05,6.46763]
[1779976509198,53.04,72882.71,0.21,-0.06585,5e-05,6.47008]
[1779976511208,53.04,72872.69,0.21,-0.06633,5e-05,6.50591]
[1779976516242,53.05,72879.18,0.21,-0.06603,5e-05,6.48337]
[1779976519274,53.05,72861.98,0.21,-0.06686,5e-05,6.54499]
[1779976524300,53.05,72859.65,0.21,-0.06698,5e-05,6.55333]
[1779976528337,53.05,72873.72,0.21,-0.0663,5e-05,6.50324]
[1779976533419,53.05,72876.4,0.21,-0.06614,5e-05,6.48995]
[1779976539039,53.05,72875.68,0.21,-0.06618,5e-05,6.49295]
[1779976539438,53.05,72863.54,0.21,-0.06676,5e-05,6.53622]
[1779976539797,53.05,72863.54,0.21,-0.06676,5e-05,6.53622]
[1779976539812,53.05,72863.54,0.21,-0.06676,5e-05,6.53622]
[1779976540439,53.05,72863.82,0.21,-0.06675,5e-05,6.5353]
[1779976542579,53.05,72862.46,0.21,-0.06682,5e-05,6.54018]
[1779976542648,53.05,72861.4,0.21,-0.06687,5e-05,6.54397]
[1779976543709,53.05,72861.4,0.21,-0.06687,5e-05,6.54397]
[1779976543725,53.05,72861.4,0.21,-0.06687,5e-05,6.54397]
[1779976544467,53.05,72861.01,0.21,-0.06689,5e-05,6.54536]
[1779976548644,53.05,72836.43,0.21,-0.06808,5e-05,6.63348]
[1779976549975,53.05,72836.43,0.21,-0.06808,5e-05,6.63343]
[1779976549987,53.05,72836.43,0.21,-0.06808,5e-05,6.63343]
[1779976550515,53.05,72834.21,0.21,-0.06819,5e-05,6.64129]
[1779976552601,53.05,72835.92,0.21,-0.0681,5e-05,6.63498]
[1779976552682,53.05,72834.32,0.21,-0.06818,5e-05,6.64061]
[1779976553853,53.05,72833.0,0.21,-0.06824,5e-05,6.64523]
[1779976554000,53.05,72833.0,0.21,-0.06824,5e-05,6.64523]
[1779976554544,53.05,72833.0,0.21,-0.06824,5e-05,6.64508]
[1779976555552,53.05,72844.67,0.21,-0.06767,5e-05,6.60294]
[1779976558571,53.05,72856.16,0.21,-0.0671,5e-05,6.56152]
[1779976560539,53.05,72862.44,0.21,-0.0668,5e-05,6.53904]
[1779976560679,53.05,72862.44,0.21,-0.0668,5e-05,6.53904]
[1779976560742,53.05,72872.43,0.21,-0.06632,5e-05,6.50343]
[1779976563171,53.05,72878.52,0.21,-0.06603,5e-05,6.48188]
[1779976563606,53.05,72879.92,0.21,-0.06596,5e-05,6.47701]
[1779976566411,53.05,72889.3,0.21,-0.06551,5e-05,6.44367]
[1779976566648,53.05,72888.16,0.21,-0.06557,5e-05,6.44755]
[1779976568092,53.05,72887.21,0.21,-0.06561,5e-05,6.45076]
[1779976568420,53.05,72887.21,0.21,-0.06561,5e-05,6.45076]
[1779976573680,53.04,72897.33,0.21,-0.06512,5e-05,6.41409]
[1779976578720,53.04,72887.93,0.21,-0.06555,5e-05,6.4466]
[1779976583753,53.04,72894.48,0.21,-0.06523,5e-05,6.42256]
[1779976588782,53.04,72889.61,0.21,-0.06546,5e-05,6.43928]
[1779976593837,53.03,72887.5,0.21,-0.06551,5e-05,6.44164]
[1779976597865,53.03,72876.28,0.21,-0.06603,5e-05,6.48081]
[1779976602902,53.03,72875.76,0.21,-0.06604,5e-05,6.4815]
[1779976607937,53.02,72877.64,0.21,-0.06594,5e-05,6.47369]
[1779976612970,53.02,72884.48,0.21,-0.0656,5e-05,6.4484]
[1779976618006,53.01,72887.01,0.21,-0.06547,5e-05,6.43866]
[1779976623045,53.01,72885.03,0.21,-0.06555,5e-05,6.4449]
[1779976628080,53.01,72891.4,0.21,-0.06524,5e-05,6.42166]
[1779976633116,53.01,72894.53,0.21,-0.06508,5e-05,6.40995]
[1779976638151,53.0,72893.74,0.21,-0.06511,5e-05,6.41208]
[1779976643187,53.0,72892.03,0.21,-0.06519,5e-05,6.41754]
[1779976648221,53.0,72889.88,0.21,-0.06528,5e-05,6.42446]
[1779976653257,53.0,72893.85,0.21,-0.06504,5e-05,6.40568]
[1779976658291,53.0,72895.08,0.21,-0.06498,5e-05,6.40077]
[1779976663326,52.99,72903.96,0.21,-0.06455,5e-05,6.36903]
[1779976668361,52.99,72905.97,0.21,-0.06446,5e-05,6.36169]
[1779976673397,52.99,72899.97,0.21,-0.06474,5e-05,6.3826]
[1779976678432,52.99,72903.83,0.21,-0.06455,5e-05,6.36873]
[1779976683466,52.99,72899.22,0.21,-0.06476,5e-05,6.38476]
[1779976688501,52.99,72903.54,0.21,-0.06456,5e-05,6.36926]
[1779976693536,52.99,72909.58,0.21,-0.06427,5e-05,6.34786]
[1779976698571,52.99,72900.49,0.21,-0.0647,5e-05,6.37976]
[1779976703607,52.99,72903.15,0.21,-0.06457,5e-05,6.37014]
[1779976708642,52.99,72912.23,0.21,-0.06414,5e-05,6.33806]
[1779976713679,52.99,72916.59,0.21,-0.0639,5e-05,6.31879]
[1779976718713,52.99,72915.22,0.21,-0.06397,5e-05,6.32373]
[1779976723751,52.99,72914.48,0.21,-0.064,5e-05,6.32641]
[1779976728786,52.99,72915.03,0.21,-0.06398,5e-05,6.3245]
[1779976733817,52.99,72916.26,0.21,-0.06392,5e-05,6.3203]
[1779976738853,52.99,72917.06,0.21,-0.06389,5e-05,6.31763]
[1779976743887,52.99,72912.98,0.21,-0.06408,5e-05,6.3321]
[1779976748042,52.99,72911.49,0.21,-0.06415,5e-05,6.33744]
[1779976748922,52.99,72911.9,0.21,-0.06413,5e-05,6.33602]
[1779976753958,52.99,72909.77,0.21,-0.06423,5e-05,6.34365]
[1779976758996,52.99,72913.13,0.21,-0.06408,5e-05,6.33201]
[1779976764029,52.99,72913.53,0.21,-0.06406,5e-05,6.33088]
[1779976769065,52.99,72908.1,0.21,-0.0643,5e-05,6.3488]
[1779976774100,52.98,72905.77,0.21,-0.06436,5e-05,6.35163]
[1779976779143,52.98,72904.45,0.21,-0.0644,5e-05,6.355]
[1779976784171,52.97,72903.72,0.21,-0.06442,5e-05,6.35632]
[1779976789205,52.97,72898.18,0.21,-0.06466,5e-05,6.37447]
[1779976795247,52.96,72898.61,0.21,-0.06462,5e-05,6.37125]
[1779976800298,52.96,72902.01,0.21,-0.06444,5e-05,6.35787]
[1779976805319,52.95,72906.05,0.21,-0.06424,5e-05,6.3424]
[1779976809350,52.95,72917.83,0.21,-0.06367,5e-05,6.30011]
[1779976814254,52.95,72915.08,0.26,-0.06379,5e-05,6.30886]
[1779976814294,52.95,72915.08,0.26,-0.06379,5e-05,6.30886]
[1779976814299,52.95,72915.08,0.26,-0.06379,5e-05,6.30886]
[1779976819417,52.94,72911.58,0.26,-0.06394,5e-05,6.31997]
[1779976824455,52.94,72909.86,0.26,-0.06401,5e-05,6.32506]
[1779976829486,52.93,72910.25,0.26,-0.06398,5e-05,6.32275]
[1779976834523,52.93,72907.1,0.26,-0.06408,5e-05,6.32897]
[1779976836921,52.93,72892.08,0.26,-0.06478,5e-05,6.38134]
[1779976841572,52.92,72877.32,0.26,-0.06546,5e-05,6.43207]
[1779976846606,52.92,72883.44,0.26,-0.06515,5e-05,6.40894]
[1779976848620,52.92,72901.59,0.26,-0.06428,5e-05,6.34395]
[1779976853656,52.91,72905.92,0.26,-0.06406,5e-05,6.32762]
[1779976858691,52.91,72907.28,0.26,-0.06398,5e-05,6.32177]
[1779976861833,52.91,72891.92,0.26,-0.0647,5e-05,6.37527]
[1779976862971,52.9,72874.1,0.26,-0.06554,5e-05,6.43812]
[1779976864165,52.9,72873.15,0.26,-0.06558,5e-05,6.44118]
[1779976864689,52.9,72873.15,0.26,-0.06558,5e-05,6.44118]
[1779976864790,52.9,72874.21,0.26,-0.06553,5e-05,6.4373]
[1779976866749,52.9,72864.41,0.26,-0.06599,5e-05,6.47165]
[1779976868147,52.89,72865.33,0.26,-0.06593,5e-05,6.4667]
[1779976868765,52.89,72867.92,0.26,-0.06578,5e-05,6.4559]
[1779976873801,52.88,72864.86,0.26,-0.06592,5e-05,6.46577]
[1779976878857,52.88,72856.63,0.26,-0.0663,5e-05,6.49393]
[1779976880339,52.88,72860.21,0.26,-0.06612,5e-05,6.48094]
[1779976880849,52.88,72859.24,0.26,-0.06617,5e-05,6.48422]
[1779976885888,52.88,72857.92,0.26,-0.06622,5e-05,6.48799]
[1779976888027,52.87,72839.83,0.26,-0.06709,5e-05,6.55235]
[1779976890923,52.87,72829.27,0.26,-0.06759,5e-05,6.58947]
[1779976892747,52.87,72824.93,0.26,-0.06776,5e-05,6.60059]
[1779976892936,52.87,72824.17,0.26,-0.0678,5e-05,6.60294]
[1779976896968,52.86,72811.68,0.26,-0.0684,5e-05,6.64685]
[1779976902003,52.86,72801.65,0.26,-0.06888,5e-05,6.68239]
[1779976907035,52.86,72799.56,0.26,-0.06897,5e-05,6.68906]
[1779976909060,52.86,72799.97,0.26,-0.06895,5e-05,6.68738]
[1779976909169,52.86,72806.11,0.26,-0.06864,5e-05,6.66491]
[1779976912268,52.85,72803.9,0.26,-0.06875,5e-05,6.67244]
[1779976913082,52.85,72801.59,0.26,-0.06886,5e-05,6.68066]
[1779976914098,52.85,72790.33,0.26,-0.06942,5e-05,6.72162]
[1779976918172,52.85,72776.34,0.26,-0.07012,5e-05,6.7721]
[1779976923537,52.85,72769.79,0.26,-0.07043,5e-05,6.79485]
[1779976923643,52.84,72731.49,0.26,-0.07239,5e-05,6.93567]
[1779976926149,52.78,72716.66,0.26,-0.07293,5e-05,6.9738]
[1779976928589,52.78,72725.17,0.26,-0.07248,5e-05,6.94153]
[1779976928875,52.78,72740.75,0.26,-0.07166,5e-05,6.88304]
[1779976934957,52.77,72738.21,0.26,-0.07177,5e-05,6.89046]
[1779976935232,52.77,72718.92,0.26,-0.07276,5e-05,6.96153]
[1779976936572,52.77,72697.56,0.26,-0.07387,5e-05,7.04053]
[1779976942378,52.76,72691.25,0.26,-0.07416,5e-05,7.06144]
[1779976943484,52.76,72691.25,0.26,-0.07416,5e-05,7.06144]
[1779976944730,52.75,72710.46,0.26,-0.07314,5e-05,6.9887]
[1779976947189,52.75,72693.48,0.26,-0.07402,5e-05,7.05144]
[1779976949709,52.75,72693.71,0.26,-0.074,5e-05,7.04967]
[1779976954945,52.74,72689.23,0.26,-0.07416,5e-05,7.05982]
[1779976955717,52.74,72686.75,0.26,-0.07429,5e-05,7.06866]
[1779976955754,52.74,72686.75,0.26,-0.07429,5e-05,7.06866]
[1779976955998,52.73,72677.23,0.26,-0.07479,5e-05,7.10394]
[1779976956741,52.73,72677.23,0.26,-0.07479,5e-05,7.10394]
[1779976956752,52.73,72677.23,0.26,-0.07479,5e-05,7.10394]
[1779976956771,52.73,72677.07,0.26,-0.07479,5e-05,7.104]
[1779976958879,52.73,72677.45,0.26,-0.07477,5e-05,7.10257]
[1779976959245,52.73,72691.87,0.26,-0.07399,5e-05,7.04736]
[1779976964771,52.72,72683.82,0.26,-0.07438,5e-05,7.07515]
[1779976966865,52.72,72686.06,0.26,-0.07425,5e-05,7.06578]
[1779976966898,52.71,72688.11,0.26,-0.07413,5e-05,7.0576]
[1779976970975,52.71,72700.68,0.26,-0.07345,5e-05,7.00865]
[1779976972060,52.71,72715.09,0.26,-0.07269,5e-05,6.95451]
[1779976977629,52.7,72713.82,0.26,-0.07273,5e-05,6.95733]
[1779976982665,52.69,72715.73,0.26,-0.07261,5e-05,6.94864]
[1779976987700,52.69,72718.75,0.26,-0.07242,5e-05,6.93542]
[1779976989716,52.68,72732.41,0.26,-0.0717,5e-05,6.88401]
[1779976994752,52.68,72719.48,0.26,-0.07235,5e-05,6.93042]
[1779976999787,52.67,72716.12,0.26,-0.07251,5e-05,6.94161]
[1779977004822,52.67,72722.44,0.26,-0.07216,5e-05,6.91683]
[1779977009863,52.66,72731.67,0.26,-0.07167,5e-05,6.8817]
[1779977010866,52.66,72741.59,0.26,-0.07116,5e-05,6.84461]
[1779977012477,52.66,72740.79,0.26,-0.07116,5e-05,6.84296]
[1779977012881,52.66,72740.95,0.26,-0.07114,5e-05,6.84197]
[1779977017915,52.65,72744.15,0.26,-0.07095,5e-05,6.82828]
[1779977020936,52.65,72734.48,0.26,-0.07143,5e-05,6.86285]
[1779977022952,52.65,72720.98,0.26,-0.07213,5e-05,6.91258]
[1779977027991,52.64,72731.07,0.26,-0.07158,5e-05,6.87364]
[1779977033021,52.63,72734.67,0.26,-0.07137,5e-05,6.85812]
[1779977038058,52.63,72733.41,0.26,-0.0714,5e-05,6.86063]
[1779977043091,52.62,72710.81,0.26,-0.07255,5e-05,6.94239]
[1779977048139,52.61,72716.83,0.26,-0.0722,5e-05,6.91733]
[1779977050264,52.61,72739.77,0.26,-0.071,5e-05,6.83126]
[1779977056196,52.6,72744.79,0.26,-0.07071,5e-05,6.81049]
[1779977061229,52.59,72746.29,0.26,-0.07061,5e-05,6.80323]
[1779977063068,52.59,72746.26,0.26,-0.07061,5e-05,6.803]
[1779977063246,52.59,72752.59,0.26,-0.07028,5e-05,6.77934]
[1779977064311,52.59,72752.59,0.26,-0.07028,5e-05,6.77934]
[1779977064401,52.59,72771.22,0.26,-0.06933,5e-05,6.71066]
[1779977070169,52.58,72779.32,0.26,-0.06892,5e-05,6.68011]
[1779977073210,52.58,72788.85,0.26,-0.0684,5e-05,6.64081]
[1779977073318,52.58,72791.09,0.26,-0.06828,5e-05,6.63257]
[1779977073970,52.58,72791.09,0.26,-0.06828,5e-05,6.63257]
[1779977074325,52.58,72788.26,0.26,-0.06842,5e-05,6.6428]
[1779977079367,52.58,72792.01,0.26,-0.06823,5e-05,6.62877]
[1779977084395,52.58,72786.19,0.26,-0.06852,5e-05,6.64964]
[1779977090189,52.58,72779.51,0.26,-0.06884,5e-05,6.67337]
[1779977095470,52.57,72780.87,0.26,-0.06877,5e-05,6.66782]
[1779977101080,52.57,72778.55,0.26,-0.06887,5e-05,6.6757]
[1779977106372,52.57,72777.06,0.26,-0.06894,5e-05,6.68052]
[1779977107628,52.57,72763.39,0.26,-0.06963,5e-05,6.73045]
[1779977111621,52.57,72748.59,0.26,-0.07036,5e-05,6.78381]
[1779977114170,52.56,72728.12,0.26,-0.0714,5e-05,6.85855]
[1779977115301,52.56,72728.12,0.26,-0.0714,5e-05,6.85855]
[1779977115412,52.56,72728.12,0.26,-0.0714,5e-05,6.85855]
[1779977115425,52.56,72709.16,0.26,-0.07238,5e-05,6.92861]
[1779977119166,52.55,72706.48,0.26,-0.07248,5e-05,6.93604]
[1779977119450,52.55,72704.34,0.26,-0.07259,5e-05,6.94352]
[1779977122838,52.55,72686.3,0.26,-0.07352,5e-05,7.01023]
[1779977129177,52.54,72682.7,0.26,-0.07369,5e-05,7.02193]
[1779977129237,52.54,72668.37,0.26,-0.07444,5e-05,7.07536]
[1779977132129,52.54,72666.55,0.26,-0.07454,5e-05,7.08208]
[1779977132136,52.54,72666.55,0.26,-0.07454,5e-05,7.08208]
[1779977132214,52.54,72663.74,0.26,-0.07465,5e-05,7.08811]
[1779977134843,52.53,72646.09,0.26,-0.07558,5e-05,7.15423]
[1779977136838,52.53,72585.96,0.26,-0.07888,6e-05,7.38365]
[1779977138091,52.51,72556.41,0.26,-0.08045,6e-05,7.49177]
[1779977139494,52.51,72556.41,0.26,-0.08045,6e-05,7.49177]
[1779977140277,52.48,72557.6,0.26,-0.08028,6e-05,7.47992]
[1779977140383,52.46,72522.35,0.26,-0.08218,6e-05,7.60969]
[1779977141265,52.46,72522.35,0.26,-0.08218,6e-05,7.60969]
[1779977141366,52.43,72523.39,0.26,-0.082,6e-05,7.59729]
[1779977142091,52.43,72523.39,0.26,-0.082,6e-05,7.59729]
[1779977142471,52.43,72523.39,0.26,-0.082,6e-05,7.59729]
[1779977142096,52.43,72557.1,0.26,-0.08008,6e-05,7.46583]
[1779977143192,52.43,72557.1,0.26,-0.08008,6e-05,7.46583]
[1779977143228,52.31,72590.76,0.26,-0.07775,6e-05,7.30369]
[1779977143976,52.31,72590.76,0.26,-0.07775,6e-05,7.30369]
[1779977144521,52.31,72590.76,0.26,-0.07775,6e-05,7.30369]
[1779977145083,52.31,72587.89,0.26,-0.0779,6e-05,7.31475]
[1779977145159,52.31,72583.08,0.26,-0.07816,6e-05,7.33278]
[1779977146191,52.31,72583.08,0.26,-0.07816,6e-05,7.33278]
[1779977146298,52.3,72600.38,0.26,-0.0772,6e-05,7.26538]
[1779977147729,52.3,72599.99,0.26,-0.07721,6e-05,7.26655]
[1779977148442,52.3,72599.99,0.26,-0.07721,6e-05,7.26655]
[1779977148469,52.3,72579.11,0.26,-0.07837,6e-05,7.3467]
[1779977149937,52.3,72592.68,0.26,-0.07759,6e-05,7.29281]
[1779977152458,52.3,72593.13,0.26,-0.07756,6e-05,7.29105]
[1779977153969,52.3,72589.02,0.26,-0.07779,6e-05,7.30698]
[1779977154368,52.3,72589.02,0.26,-0.07779,6e-05,7.30698]
[1779977154441,52.3,72579.36,0.26,-0.07833,6e-05,7.34425]
[1779977154872,52.3,72579.36,0.26,-0.07833,6e-05,7.34425]
[1779977155986,52.29,72590.58,0.26,-0.0777,6e-05,7.3006]
[1779977156989,52.29,72599.87,0.26,-0.07719,6e-05,7.26487]
[1779977157742,52.29,72599.87,0.26,-0.07719,6e-05,7.26487]
[1779977157750,52.29,72599.87,0.26,-0.07719,6e-05,7.26487]
[1779977157760,52.29,72599.87,0.26,-0.07719,6e-05,7.26487]
[1779977158099,52.29,72599.87,0.26,-0.07719,6e-05,7.26487]
[1779977158447,52.29,72608.45,0.26,-0.07672,5e-05,7.2319]
[1779977161179,52.29,72602.19,0.26,-0.07705,6e-05,7.25547]
[1779977161239,52.29,72602.65,0.26,-0.07701,6e-05,7.25232]
[1779977163152,52.29,72629.54,0.26,-0.07554,5e-05,7.14915]
[1779977165408,52.29,72630.35,0.26,-0.07551,5e-05,7.14735]
[1779977165510,52.29,72617.81,0.26,-0.07619,5e-05,7.19533]
[1779977166542,52.29,72617.81,0.26,-0.07619,5e-05,7.19533]
[1779977167142,52.29,72616.48,0.26,-0.07627,5e-05,7.20054]
[1779977168210,52.29,72634.3,0.26,-0.0753,5e-05,7.1325]
[1779977170160,52.29,72620.67,0.26,-0.07604,5e-05,7.18447]
[1779977171325,52.29,72604.75,0.26,-0.07691,5e-05,7.24535]
[1779977173426,52.29,72604.74,0.26,-0.07691,5e-05,7.2453]
[1779977173485,52.29,72603.25,0.26,-0.07699,5e-05,7.25087]
[1779977176656,52.29,72605.79,0.26,-0.07684,5e-05,7.24082]
[1779977176957,52.29,72605.79,0.26,-0.07684,5e-05,7.24082]
[1779977176987,52.29,72605.79,0.26,-0.07684,5e-05,7.24082]
[1779977177223,52.29,72605.88,0.26,-0.07684,5e-05,7.24034]
[1779977178499,52.29,72591.71,0.26,-0.07762,6e-05,7.29465]
[1779977184279,52.28,72587.34,0.26,-0.07784,6e-05,7.31032]
[1779977189328,52.28,72581.0,0.26,-0.07818,6e-05,7.33362]
[1779977194352,52.28,72579.63,0.26,-0.07819,6e-05,7.33314]
[1779977195363,52.27,72560.97,0.26,-0.07923,6e-05,7.4047]
[1779977199421,52.27,72544.01,0.26,-0.08017,6e-05,7.46948]
[1779977200411,52.27,72534.39,0.26,-0.08071,6e-05,7.50624]
[1779977201587,52.27,72534.39,0.26,-0.08071,6e-05,7.50624]
[1779977203308,52.26,72540.18,0.26,-0.08037,6e-05,7.48308]
[1779977203431,52.26,72546.91,0.26,-0.07999,6e-05,7.45664]
[1779977205395,52.26,72550.63,0.26,-0.07978,6e-05,7.44216]
[1779977205461,52.26,72552.59,0.26,-0.07966,6e-05,7.43435]
[1779977210492,52.26,72554.77,0.26,-0.07952,6e-05,7.4248]
[1779977212515,52.26,72532.98,0.26,-0.08076,6e-05,7.50953]
[1779977213991,52.26,72532.98,0.26,-0.08076,6e-05,7.50935]
[1779977214390,52.26,72532.98,0.26,-0.08076,6e-05,7.50935]
[1779977214528,52.26,72518.26,0.26,-0.0816,6e-05,7.56706]
[1779977215260,52.26,72518.26,0.26,-0.0816,6e-05,7.56706]
[1779977215568,52.26,72518.26,0.26,-0.0816,6e-05,7.56706]
[1779977215592,52.26,72512.65,0.26,-0.08192,6e-05,7.58906]
[1779977215701,52.26,72512.65,0.26,-0.08192,6e-05,7.58906]
[1779977215907,52.26,72512.65,0.26,-0.08192,6e-05,7.58906]
[1779977215993,52.26,72512.65,0.26,-0.08192,6e-05,7.58906]
[1779977216168,52.26,72512.65,0.26,-0.08192,6e-05,7.58906]
[1779977216545,52.26,72513.17,0.26,-0.08189,6e-05,7.58671]
[1779977218568,52.26,72522.34,0.26,-0.08136,6e-05,7.55059]
[1779977218848,52.26,72522.34,0.26,-0.08136,6e-05,7.55059]
[1779977219556,52.26,72527.18,0.26,-0.08108,6e-05,7.53152]
[1779977222578,52.25,72511.33,0.26,-0.08199,6e-05,7.59334]
[1779977224620,52.25,72494.95,0.26,-0.08293,6e-05,7.65751]
[1779977225622,52.25,72505.36,0.26,-0.08233,6e-05,7.61624]
[1779977228648,52.25,72521.82,0.26,-0.08137,6e-05,7.55121]
[1779977229057,52.25,72534.65,0.26,-0.08063,6e-05,7.50075]
[1779977231543,52.25,72534.17,0.26,-0.08066,6e-05,7.50262]
[1779977233603,52.25,72551.4,0.26,-0.07968,6e-05,7.43546]
[1779977237633,52.25,72563.59,0.26,-0.07898,6e-05,7.38704]
[1779977239314,52.24,72564.51,0.26,-0.07891,6e-05,7.38268]
[1779977241828,52.24,72567.97,0.26,-0.07871,6e-05,7.36853]
[1779977242161,52.24,72567.97,0.26,-0.07871,6e-05,7.36853]
[1779977242453,52.24,72579.22,0.26,-0.07808,6e-05,7.32465]
[1779977243580,52.24,72588.39,0.26,-0.07756,6e-05,7.28894]
[1779977246666,52.23,72555.67,0.26,-0.07938,6e-05,7.41466]
[1779977247490,52.23,72540.93,0.26,-0.08021,6e-05,7.47204]
[1779977247775,52.23,72540.93,0.26,-0.08021,6e-05,7.47204]
[1779977248599,52.23,72535.79,0.26,-0.0805,6e-05,7.49193]
[1779977251242,52.23,72530.27,0.26,-0.08082,6e-05,7.51354]
[1779977251837,52.23,72535.44,0.26,-0.08048,6e-05,7.48897]
[1779977252294,52.23,72546.54,0.26,-0.07985,6e-05,7.44554]
[1779977253925,52.23,72544.76,0.26,-0.07995,6e-05,7.45247]
[1779977253940,52.23,72544.76,0.26,-0.07995,6e-05,7.45247]
[1779977254048,52.23,72540.04,0.26,-0.08022,6e-05,7.47083]
[1779977259380,52.23,72534.26,0.26,-0.08055,6e-05,7.49356]
[1779977260689,52.23,72550.81,0.26,-0.07961,6e-05,7.42909]
[1779977264536,52.24,72554.53,0.26,-0.07941,6e-05,7.41493]
[1779977264558,52.24,72549.9,0.26,-0.07967,6e-05,7.43306]
[1779977265128,52.24,72539.7,0.26,-0.08025,6e-05,7.47289]
[1779977266356,52.24,72539.7,0.26,-0.08025,6e-05,7.47289]
[1779977266379,52.24,72539.7,0.26,-0.08025,6e-05,7.47289]
[1779977266461,52.24,72539.7,0.26,-0.08025,6e-05,7.47289]
[1779977266591,52.24,72533.74,0.26,-0.08059,6e-05,7.4962]
[1779977268343,52.24,72533.63,0.26,-0.0806,6e-05,7.49664]
[1779977268464,52.24,72533.72,0.26,-0.08059,6e-05,7.49629]
[1779977271704,52.24,72533.49,0.26,-0.0806,6e-05,7.49722]
[1779977272285,52.24,72547.33,0.26,-0.07982,6e-05,7.44331]
[1779977273574,52.24,72547.33,0.26,-0.07982,6e-05,7.44331]
[1779977273608,52.24,72548.61,0.26,-0.07975,6e-05,7.43833]
[1779977276616,52.23,72556.16,0.26,-0.07931,6e-05,7.40843]
[1779977276658,52.23,72572.35,0.26,-0.0784,6e-05,7.34529]
[1779977281793,52.23,72579.89,0.26,-0.07796,6e-05,7.31481]
[1779977284106,52.23,72594.26,0.26,-0.07715,6e-05,7.25885]
[1779977286418,52.22,72613.37,0.26,-0.0761,5e-05,7.18529]
[1779977287715,52.22,72630.59,0.26,-0.07516,5e-05,7.11953]
[1779977288632,52.22,72630.59,0.26,-0.07516,5e-05,7.11953]
[1779977288635,52.22,72638.72,0.26,-0.07473,5e-05,7.08867]
[1779977290791,52.23,72647.14,0.26,-0.07428,5e-05,7.05699]
[1779977291168,52.23,72653.62,0.26,-0.07393,5e-05,7.03265]
[1779977294391,52.23,72671.96,0.26,-0.07297,5e-05,6.96387]
[1779977295293,52.23,72671.96,0.26,-0.07297,5e-05,6.96387]
[1779977297043,52.23,72684.6,0.26,-0.0723,5e-05,6.91663]
[1779977297987,52.23,72684.54,0.26,-0.07231,5e-05,6.91685]
[1779977298273,52.23,72689.2,0.26,-0.07206,5e-05,6.89939]
[1779977304270,52.23,72696.86,0.26,-0.07167,5e-05,6.87096]
[1779977305530,52.23,72696.86,0.26,-0.07167,5e-05,6.87096]
[1779977305540,52.23,72707.71,0.26,-0.0711,5e-05,6.83036]
[1779977311316,52.23,72699.7,0.26,-0.07148,5e-05,6.85586]
[1779977315580,52.23,72680.95,0.26,-0.07247,5e-05,6.92685]
[1779977317780,52.23,72703.62,0.26,-0.07128,5e-05,6.84195]
[1779977321724,52.23,72691.41,0.26,-0.07191,5e-05,6.88722]
[1779977325428,52.23,72701.66,0.26,-0.07137,5e-05,6.8484]
[1779977330473,52.23,72690.27,0.26,-0.07196,5e-05,6.89057]
[1779977332480,52.23,72701.15,0.26,-0.07139,5e-05,6.84965]
[1779977337516,52.22,72703.43,0.26,-0.07127,5e-05,6.84074]
[1779977342557,52.22,72708.44,0.26,-0.071,5e-05,6.82181]
[1779977347589,52.22,72697.42,0.26,-0.07157,5e-05,6.86268]
[1779977352623,52.22,72696.65,0.26,-0.07161,5e-05,6.86515]
[1779977357671,52.22,72692.67,0.26,-0.07181,5e-05,6.87957]
[1779977359687,52.22,72665.6,0.26,-0.07323,5e-05,6.98122]
[1779977364790,52.22,72667.96,0.26,-0.07311,5e-05,6.97295]
[1779977369760,52.22,72687.79,0.26,-0.07208,5e-05,6.89895]
[1779977374793,52.23,72682.69,0.26,-0.07231,5e-05,6.91451]
[1779977379830,52.23,72669.19,0.26,-0.07303,5e-05,6.96584]
[1779977382861,52.23,72685.98,0.26,-0.07215,5e-05,6.90297]
[1779977385881,52.23,72708.08,0.26,-0.07101,5e-05,6.82082]
[1779977386886,52.23,72736.03,0.26,-0.06957,5e-05,6.71715]
[1779977386919,52.23,72736.03,0.26,-0.06957,5e-05,6.71715]
[1779977386990,52.23,72741.99,0.26,-0.06927,5e-05,6.69516]
[1779977388847,52.23,72741.99,0.26,-0.06927,5e-05,6.69516]
[1779977388913,52.23,72752.92,0.26,-0.06872,5e-05,6.65521]
[1779977389953,52.23,72752.92,0.26,-0.06872,5e-05,6.65521]
[1779977390720,52.23,72752.92,0.26,-0.06872,5e-05,6.65521]
[1779977390736,52.23,72756.63,0.26,-0.06854,5e-05,6.64199]
[1779977391711,52.23,72756.63,0.26,-0.06854,5e-05,6.64199]
[1779977391818,52.23,72756.63,0.26,-0.06854,5e-05,6.64199]
[1779977391886,52.23,72756.63,0.26,-0.06854,5e-05,6.64199]
[1779977391858,52.23,72762.77,0.26,-0.06823,5e-05,6.61971]
[1779977392152,52.23,72762.77,0.26,-0.06823,5e-05,6.61971]
[1779977395957,52.24,72751.54,0.26,-0.06881,5e-05,6.66206]
[1779977400991,52.24,72757.6,0.26,-0.06852,5e-05,6.64052]
[1779977406034,52.24,72758.78,0.26,-0.06847,5e-05,6.63732]
[1779977408051,52.25,72742.67,0.26,-0.06929,5e-05,6.69693]
[1779977409807,52.25,72728.57,0.26,-0.07001,5e-05,6.74918]
[1779977412866,52.25,72717.79,0.26,-0.07057,5e-05,6.7892]
[1779977418122,52.25,72714.85,0.26,-0.07072,5e-05,6.80002]
[1779977422936,52.25,72699.86,0.26,-0.07149,5e-05,6.85561]
[1779977425613,52.24,72672.44,0.26,-0.07292,5e-05,6.95809]
[1779977427269,52.24,72666.81,0.26,-0.07322,5e-05,6.97913]
[1779977427370,52.24,72667.57,0.26,-0.07318,5e-05,6.976]
[1779977429127,52.24,72667.46,0.26,-0.07318,5e-05,6.97612]
[1779977429227,52.24,72664.14,0.26,-0.07335,5e-05,6.98835]
[1779977431858,52.24,72645.22,0.26,-0.07431,5e-05,7.05466]
[1779977432534,52.24,72615.29,0.26,-0.07592,5e-05,7.16845]
[1779977437079,52.24,72609.11,0.26,-0.07626,5e-05,7.19185]
[1779977440934,52.24,72613.02,0.26,-0.07604,5e-05,7.17679]
[1779977440502,52.24,72626.09,0.26,-0.07533,5e-05,7.12695]
[1779977441293,52.24,72626.55,0.26,-0.07531,5e-05,7.12512]
[1779977443561,52.24,72615.84,0.26,-0.07589,5e-05,7.16597]
[1779977448478,52.24,72604.45,0.26,-0.07651,5e-05,7.20949]
[1779977452372,52.23,72594.11,0.26,-0.07707,6e-05,7.24878]
[1779977457410,52.23,72595.34,0.26,-0.077,6e-05,7.24358]
[1779977458421,52.23,72583.14,0.26,-0.07767,6e-05,7.29029]
[1779977459448,52.23,72571.2,0.26,-0.07833,6e-05,7.3362]
[1779977460224,52.23,72571.2,0.26,-0.07833,6e-05,7.3362]
[1779977460945,52.23,72569.25,0.26,-0.07843,6e-05,7.34327]
[1779977462975,52.23,72554.7,0.26,-0.07925,6e-05,7.3994]
[1779977463987,52.23,72572.05,0.26,-0.07826,6e-05,7.33151]
[1779977464645,52.23,72572.05,0.26,-0.07826,6e-05,7.33151]
[1779977464652,52.23,72572.05,0.26,-0.07826,6e-05,7.33151]
[1779977464813,52.23,72580.31,0.26,-0.0778,6e-05,7.29961]
[1779977465340,52.23,72580.31,0.26,-0.0778,6e-05,7.29961]
[1779977465462,52.22,72580.48,0.26,-0.07776,6e-05,7.29644]
[1779977470627,52.16,72580.92,0.26,-0.0775,6e-05,7.27813]
[1779977473530,52.11,72594.82,0.26,-0.07657,6e-05,7.21276]
[1779977476757,52.11,72599.84,0.26,-0.07628,5e-05,7.19287]
[1779977476841,52.11,72595.73,0.26,-0.0765,5e-05,7.20808]
[1779977482750,52.1,72593.45,0.26,-0.07661,6e-05,7.21562]
[1779977488547,52.1,72588.68,0.26,-0.07685,6e-05,7.23204]
[1779977489439,52.1,72593.12,0.26,-0.0766,6e-05,7.21461]
[1779977490011,52.09,72589.05,0.26,-0.07682,6e-05,7.22996]
[1779977491761,52.09,72576.54,0.26,-0.07746,6e-05,7.27326]
[1779977497699,52.01,72573.73,0.26,-0.07731,6e-05,7.26203]
[1779977501053,51.99,72547.49,0.26,-0.0787,6e-05,7.35872]
[1779977506013,51.99,72570.46,0.26,-0.07739,6e-05,7.26793]
[1779977507934,51.99,72570.46,0.26,-0.07739,6e-05,7.26793]
[1779977507943,51.99,72585.02,0.26,-0.07658,6e-05,7.21132]
[1779977513863,51.97,72588.67,0.26,-0.07632,6e-05,7.19287]
[1779977520060,51.92,72590.06,0.26,-0.07604,5e-05,7.17317]
[1779977520872,51.91,72584.67,0.26,-0.0763,6e-05,7.19129]
[1779977521927,51.91,72584.67,0.26,-0.0763,6e-05,7.19129]
[1779977522016,51.91,72544.72,0.26,-0.07852,6e-05,7.34547]
[1779977522540,51.91,72544.72,0.26,-0.07852,6e-05,7.34547]
[1779977522926,51.91,72544.72,0.26,-0.07852,6e-05,7.34547]
[1779977522975,51.91,72534.58,0.26,-0.07909,6e-05,7.38461]
[1779977523603,51.91,72534.58,0.26,-0.07909,6e-05,7.38461]
[1779977523890,51.9,72534.68,0.26,-0.07908,6e-05,7.3837]
[1779977525904,51.88,72524.02,0.26,-0.07959,6e-05,7.41873]
[1779977526910,51.88,72511.72,0.26,-0.08028,6e-05,7.46661]
[1779977528648,51.88,72509.16,0.26,-0.08043,6e-05,7.47623]
[1779977532011,51.86,72515.22,0.26,-0.08,6e-05,7.4471]
[1779977533354,51.85,72523.6,0.26,-0.07951,6e-05,7.41344]
[1779977533959,51.85,72528.54,0.26,-0.07923,6e-05,7.39375]
[1779977534407,51.85,72528.54,0.26,-0.07923,6e-05,7.39375]
[1779977534975,51.83,72530.44,0.26,-0.07904,6e-05,7.38044]
[1779977540028,51.81,72522.15,0.26,-0.07944,6e-05,7.40792]
[1779977543117,51.81,72505.72,0.26,-0.08036,6e-05,7.47097]
[1779977545699,51.81,72514.06,0.26,-0.07987,6e-05,7.43733]
[1779977546066,51.81,72524.9,0.26,-0.07925,6e-05,7.39482]
[1779977546821,51.81,72524.9,0.26,-0.07925,6e-05,7.39482]
[1779977549072,51.8,72544.98,0.26,-0.07809,6e-05,7.31487]
[1779977551115,51.8,72550.23,0.26,-0.07778,6e-05,7.29354]
[1779977551148,51.8,72550.51,0.26,-0.07772,6e-05,7.2877]
[1779977556127,51.79,72561.11,0.26,-0.0771,6e-05,7.24486]
[1779977556553,51.79,72561.11,0.26,-0.0771,6e-05,7.24486]
[1779977557153,51.78,72563.58,0.26,-0.07692,6e-05,7.23183]
[1779977558050,51.78,72563.58,0.26,-0.07692,6e-05,7.23183]
[1779977558152,51.78,72540.08,0.26,-0.07823,6e-05,7.32285]
[1779977558591,51.78,72540.08,0.26,-0.07823,6e-05,7.32285]
[1779977559152,51.77,72540.08,0.26,-0.07823,6e-05,7.32253]
[1779977561178,51.77,72527.99,0.26,-0.0789,6e-05,7.36934]
[1779977562317,51.77,72525.83,0.26,-0.07902,6e-05,7.37752]
[1779977562326,51.77,72525.83,0.26,-0.07902,6e-05,7.37752]
[1779977563186,51.77,72537.28,0.26,-0.07837,6e-05,7.33222]
[1779977568220,51.76,72534.71,0.26,-0.07848,6e-05,7.33984]
[1779977569493,51.74,72536.26,0.26,-0.07832,6e-05,7.32888]
[1779977570913,51.73,72532.93,0.26,-0.07844,6e-05,7.33715]
[1779977571245,51.72,72537.26,0.26,-0.07819,6e-05,7.31975]
[1779977572379,51.72,72626.99,0.26,-0.07325,5e-05,6.97335]
[1779977572468,51.72,72670.43,0.26,-0.07095,5e-05,6.80902]
[1779977574133,51.73,72687.16,0.26,-0.0701,5e-05,6.74773]
[1779977575583,51.73,72687.16,0.26,-0.07012,5e-05,6.74941]
[1779977575629,51.73,72747.31,0.26,-0.06705,5e-05,6.52552]
[1779977578363,51.75,72773.36,0.26,-0.06583,5e-05,6.43598]
[1779977579378,51.75,72814.68,0.26,-0.06383,5e-05,6.28681]
[1779977580527,51.75,72831.33,0.26,-0.06304,5e-05,6.2277]
[1779977582491,51.76,72811.2,0.26,-0.06401,5e-05,6.30018]
[1779977583783,51.76,72811.2,0.26,-0.06401,5e-05,6.30018]
[1779977583941,51.76,72811.2,0.26,-0.06401,5e-05,6.30018]
[1779977584042,51.76,72811.2,0.26,-0.06401,5e-05,6.30018]
[1779977584269,51.76,72810.3,0.26,-0.06407,5e-05,6.30483]
[1779977584457,51.76,72810.3,0.26,-0.06407,5e-05,6.30483]
[1779977584639,51.76,72810.3,0.26,-0.06407,5e-05,6.30483]
[1779977585071,51.76,72810.3,0.26,-0.06407,5e-05,6.30483]
[1779977585166,51.76,72810.44,0.26,-0.06407,5e-05,6.30485]
[1779977585983,51.76,72810.44,0.26,-0.06407,5e-05,6.30485]
[1779977586042,51.76,72824.17,0.26,-0.06341,5e-05,6.25578]
[1779977586492,51.76,72824.17,0.26,-0.06341,5e-05,6.25578]
[1779977586516,51.76,72842.0,0.26,-0.06257,5e-05,6.1924]
[1779977587933,51.76,72842.0,0.26,-0.06257,5e-05,6.1924]
[1779977588312,51.77,72865.24,0.26,-0.06148,5e-05,6.11035]
[1779977588422,51.77,72865.24,0.26,-0.06148,5e-05,6.11035]
[1779977588700,51.77,72865.24,0.26,-0.06148,5e-05,6.11035]
[1779977589288,51.77,72876.89,0.26,-0.06095,5e-05,6.0698]
[1779977591138,51.77,72876.89,0.26,-0.06096,5e-05,6.0704]
[1779977591210,51.77,72862.01,0.26,-0.06166,5e-05,6.12342]
[1779977592049,51.77,72877.16,0.26,-0.06096,5e-05,6.07047]
[1779977592641,51.77,72877.16,0.26,-0.06096,5e-05,6.07047]
[1779977592997,51.78,72880.22,0.26,-0.06082,5e-05,6.0603]
[1779977594093,51.78,72895.31,0.26,-0.06014,5e-05,6.00799]
[1779977595033,51.78,72895.31,0.26,-0.06014,5e-05,6.00799]
[1779977595062,51.78,72903.9,0.26,-0.05976,5e-05,5.97869]
[1779977595391,51.78,72903.9,0.26,-0.05976,5e-05,5.97869]
[1779977596234,51.78,72890.6,0.26,-0.06037,5e-05,6.02593]
[1779977597427,51.78,72887.12,0.26,-0.06054,5e-05,6.03846]
[1779977597569,51.78,72887.12,0.26,-0.06054,5e-05,6.03846]
[1779977601595,51.79,72898.04,0.26,-0.06007,5e-05,6.00296]
[1779977604623,51.8,72886.14,0.26,-0.06064,5e-05,6.0466]
[1779977609663,51.82,72876.31,0.26,-0.06114,5e-05,6.08488]
[1779977612060,51.82,72880.41,0.26,-0.06093,5e-05,6.067]
[1779977612082,51.82,72891.32,0.26,-0.06043,5e-05,6.02931]
[1779977615738,51.83,72908.97,0.26,-0.05965,5e-05,5.96955]
[1779977620765,51.84,72908.21,0.26,-0.05974,5e-05,5.97656]
[1779977622723,51.84,72914.27,0.26,-0.05947,5e-05,5.95596]
[1779977622780,51.85,72921.76,0.26,-0.05914,5e-05,5.9305]
[1779977625451,51.85,72927.32,0.26,-0.05889,4e-05,5.9118]
[1779977625940,51.85,72919.28,0.26,-0.05926,5e-05,5.94021]
[1779977629662,51.86,72924.37,0.26,-0.05906,5e-05,5.92426]
[1779977632319,51.86,72931.12,0.26,-0.05877,4e-05,5.90204]
[1779977632365,51.86,72936.87,0.26,-0.05852,4e-05,5.88279]
[1779977635329,51.87,72938.95,0.26,-0.05844,4e-05,5.87649]
[1779977635350,51.87,72938.95,0.26,-0.05844,4e-05,5.87649]
[1779977635533,51.87,72943.22,0.26,-0.05825,4e-05,5.86206]
[1779977639471,51.87,72933.03,0.26,-0.05872,4e-05,5.89826]
[1779977642195,51.88,72931.23,0.26,-0.05881,4e-05,5.90561]
[1779977642267,51.88,72931.23,0.26,-0.05881,4e-05,5.90561]
[1779977642342,51.88,72931.25,0.26,-0.05882,4e-05,5.9061]
[1779977643510,51.88,72946.4,0.26,-0.05815,4e-05,5.85443]
[1779977644990,51.88,72996.33,0.26,-0.05596,4e-05,5.68452]
[1779977646022,51.9,73021.71,0.26,-0.05495,4e-05,5.60487]
[1779977648042,51.93,73040.98,0.26,-0.05423,4e-05,5.54858]
[1779977651365,51.94,73035.51,0.26,-0.05448,4e-05,5.56838]
[1779977651453,51.94,73116.91,0.26,-0.05115,4e-05,5.30186]
[1779977652264,51.94,73137.05,0.26,-0.05034,4e-05,5.23704]
[1779977656124,51.95,73156.65,0.26,-0.04961,4e-05,5.17735]
[1779977657122,51.95,73139.01,0.26,-0.05031,4e-05,5.23437]
[1779977659325,51.96,73133.42,0.26,-0.05054,4e-05,5.2529]
[1779977659406,51.99,73087.27,0.26,-0.05251,4e-05,5.41182]
[1779977660737,51.99,73087.27,0.26,-0.05251,4e-05,5.41182]
[1779977661185,51.99,73089.5,0.26,-0.05243,4e-05,5.40532]
[1779977662180,52.0,73071.78,0.26,-0.05317,4e-05,5.46408]
[1779977666226,52.01,73088.22,0.26,-0.05253,4e-05,5.41362]
[1779977667231,52.01,73088.22,0.26,-0.05253,4e-05,5.41362]
[1779977667268,52.01,73133.22,0.26,-0.05072,4e-05,5.26808]
[1779977668643,52.01,73133.31,0.26,-0.05072,4e-05,5.26821]
[1779977669349,52.03,73128.34,0.26,-0.05099,4e-05,5.28953]
[1779977670398,52.03,73104.77,0.26,-0.05193,4e-05,5.36577]
[1779977670725,52.03,73104.77,0.26,-0.05193,4e-05,5.36577]
[1779977673957,52.05,73087.85,0.26,-0.05265,4e-05,5.4221]
[1779977677041,52.08,73084.4,0.26,-0.05288,4e-05,5.44098]
[1779977677514,52.08,73096.16,0.26,-0.0524,4e-05,5.40255]
[1779977679685,52.08,73096.16,0.26,-0.0524,4e-05,5.40255]
[1779977679721,52.08,73139.13,0.26,-0.05068,4e-05,5.26359]
[1779977679820,52.08,73139.13,0.26,-0.05068,4e-05,5.26359]
[1779977679912,52.08,73139.13,0.26,-0.05068,4e-05,5.26359]
[1779977680455,52.08,73139.2,0.26,-0.05068,4e-05,5.26433]
[1779977681462,52.08,73153.54,0.26,-0.05012,4e-05,5.21846]
[1779977683347,52.13,73154.3,0.26,-0.05023,4e-05,5.22774]
[1779977683480,52.13,73166.52,0.26,-0.04976,4e-05,5.18949]
[1779977687529,52.14,73185.52,0.26,-0.04905,4e-05,5.13142]
[1779977692542,52.25,73191.63,0.26,-0.04918,4e-05,5.14266]
[1779977696587,52.29,73206.06,0.26,-0.04873,4e-05,5.10671]
[1779977701615,52.35,73198.63,0.26,-0.04922,4e-05,5.14701]
[1779977702637,52.35,73214.02,0.26,-0.04864,4e-05,5.09925]
[1779977704229,52.36,73214.88,0.26,-0.04861,4e-05,5.09731]
[1779977704695,52.37,73223.4,0.26,-0.04834,4e-05,5.0748]
[1779977706940,52.38,73217.98,0.26,-0.04855,4e-05,5.0923]
[1779977707663,52.38,73214.12,0.26,-0.0487,4e-05,5.10474]
[1779977708674,52.38,73201.65,0.26,-0.04919,4e-05,5.14466]
[1779977713712,52.38,73194.45,0.26,-0.04947,4e-05,5.16713]
[1779977714724,52.38,73181.5,0.26,-0.04997,4e-05,5.20787]
[1779977719757,52.38,73171.64,0.26,-0.05034,4e-05,5.23824]
[1779977721772,52.37,73158.98,0.26,-0.05083,4e-05,5.27804]
[1779977723787,52.37,73172.25,0.26,-0.05031,4e-05,5.23585]
[1779977724935,52.37,73184.7,0.26,-0.04982,4e-05,5.19617]
[1779977725875,52.37,73185.92,0.26,-0.04977,4e-05,5.19216]
[1779977731853,52.37,73159.29,0.26,-0.05078,4e-05,5.27232]
[1779977734876,52.37,73171.11,0.26,-0.05032,4e-05,5.23501]
[1779977739907,52.37,73178.85,0.26,-0.05,4e-05,5.20956]
[1779977740918,52.37,73189.37,0.26,-0.04959,4e-05,5.17612]
[1779977742940,52.37,73207.9,0.26,-0.04888,4e-05,5.11766]
[1779977743947,52.37,73218.67,0.26,-0.04847,4e-05,5.08431]
[1779977743971,52.37,73218.67,0.26,-0.04847,4e-05,5.08431]
[1779977744947,52.37,73218.67,0.26,-0.04847,4e-05,5.08431]
[1779977744951,52.37,73213.68,0.26,-0.04866,4e-05,5.09993]
[1779977745406,52.37,73213.68,0.26,-0.04866,4e-05,5.09993]
[1779977745429,52.37,73213.68,0.26,-0.04866,4e-05,5.09993]
[1779977745484,52.37,73213.68,0.26,-0.04866,4e-05,5.09993]
[1779977745865,52.37,73213.68,0.26,-0.04866,4e-05,5.09993]
[1779977745960,52.37,73222.91,0.26,-0.04831,4e-05,5.07115]
[1779977746262,52.37,73222.91,0.26,-0.04831,4e-05,5.07115]
[1779977746963,52.37,73216.22,0.26,-0.04856,4e-05,5.09208]
[1779977747968,52.37,73201.82,0.26,-0.04912,4e-05,5.13754]
[1779977749982,52.37,73191.16,0.26,-0.04954,4e-05,5.17163]
[1779977753004,52.37,73206.21,0.26,-0.04896,4e-05,5.12475]
[1779977755601,52.37,73207.85,0.26,-0.0489,4e-05,5.11963]
[1779977756038,52.37,73208.05,0.26,-0.0489,4e-05,5.11937]
[1779977756226,52.37,73208.05,0.26,-0.0489,4e-05,5.11937]
[1779977757033,52.38,73204.96,0.26,-0.04902,4e-05,5.12939]
[1779977757360,52.38,73204.96,0.26,-0.04902,4e-05,5.12939]
[1779977758042,52.38,73207.29,0.26,-0.04893,4e-05,5.12239]
[1779977758137,52.38,73207.29,0.26,-0.04893,4e-05,5.12239]
[1779977759058,52.38,73205.4,0.26,-0.04901,4e-05,5.12864]
[1779977763085,52.38,73187.91,0.26,-0.0497,4e-05,5.18496]
[1779977766108,52.39,73165.48,0.26,-0.05058,4e-05,5.2567]
[1779977769130,52.39,73179.74,0.26,-0.05003,4e-05,5.2117]
[1779977771143,52.39,73168.33,0.26,-0.05048,4e-05,5.24825]
[1779977774179,52.39,73192.67,0.26,-0.04952,4e-05,5.17051]
[1779977777193,52.38,73205.64,0.26,-0.04902,4e-05,5.12948]
[1779977778197,52.38,73216.95,0.26,-0.04859,4e-05,5.09405]
[1779977781209,52.38,73217.8,0.26,-0.04855,4e-05,5.09142]
[1779977781307,52.38,73244.83,0.26,-0.04753,4e-05,5.00753]
[1779977785444,52.39,73246.21,0.26,-0.04749,4e-05,5.00371]
[1779977785582,52.39,73246.21,0.26,-0.04749,4e-05,5.00371]
[1779977785977,52.39,73275.14,0.26,-0.04642,4e-05,4.9151]
[1779977786610,52.39,73275.14,0.26,-0.04642,4e-05,4.9151]
[1779977786690,52.39,73270.48,0.26,-0.04659,4e-05,4.92958]
[1779977788265,52.39,73261.95,0.26,-0.04691,4e-05,4.956]
[1779977788310,52.39,73261.95,0.26,-0.04691,4e-05,4.956]
[1779977788668,52.39,73261.95,0.26,-0.04691,4e-05,4.956]
[1779977788873,52.39,73232.66,0.26,-0.04801,4e-05,5.04664]
[1779977793399,52.39,73259.59,0.26,-0.04698,4e-05,4.96039]
[1779977795140,52.39,73259.59,0.26,-0.04698,4e-05,4.96039]
[1779977795193,52.39,73270.82,0.26,-0.04657,4e-05,4.9264]
[1779977800386,52.4,73274.89,0.26,-0.04643,4e-05,4.91544]
[1779977804863,52.4,73267.96,0.26,-0.0467,4e-05,4.93754]
[1779977804965,52.4,73267.88,0.26,-0.04671,4e-05,4.93806]
[1779977810342,52.41,73270.69,0.26,-0.04662,4e-05,4.93081]
[1779977810914,52.41,73270.69,0.26,-0.04662,4e-05,4.93081]
[1779977811006,52.41,73259.82,0.26,-0.04703,4e-05,4.96466]
[1779977812525,52.41,73259.88,0.26,-0.04702,4e-05,4.96448]
[1779977812577,52.41,73259.32,0.26,-0.04705,4e-05,4.96642]
[1779977814505,52.42,73271.28,0.26,-0.04662,4e-05,4.93051]
[1779977816120,52.42,73310.36,0.26,-0.0452,4e-05,4.81243]
[1779977819480,52.42,73307.32,0.26,-0.04532,4e-05,4.8225]
[1779977819570,52.42,73323.64,0.26,-0.04475,4e-05,4.77444]
[1779977823569,52.49,73342.93,0.26,-0.04426,4e-05,4.73415]
[1779977825224,52.49,73342.93,0.26,-0.04426,4e-05,4.73415]
[1779977825225,52.51,73345.56,0.26,-0.04424,4e-05,4.73221]
[1779977829629,52.56,73320.94,0.26,-0.04525,4e-05,4.81726]
[1779977834659,52.57,73330.33,0.26,-0.04494,4e-05,4.7911]
[1779977839882,52.57,73332.77,0.26,-0.04487,4e-05,4.78573]
[1779977839984,52.58,73352.49,0.26,-0.04418,4e-05,4.72761]
[1779977845344,52.63,73360.05,0.26,-0.04408,3e-05,4.71918]
[1779977847762,52.64,73341.72,0.26,-0.04474,4e-05,4.77526]
[1779977850784,52.64,73355.22,0.26,-0.04429,4e-05,4.73682]
[1779977852558,52.65,73352.57,0.26,-0.04435,4e-05,4.7416]
[1779977852800,52.65,73354.69,0.26,-0.04429,4e-05,4.73589]
[1779977854812,52.68,73369.32,0.26,-0.04386,3e-05,4.69969]
[1779977856394,52.68,73368.59,0.26,-0.04389,3e-05,4.70247]
[1779977856830,52.68,73364.43,0.26,-0.04404,3e-05,4.71535]
[1779977858466,52.68,73363.5,0.26,-0.04408,3e-05,4.71871]
[1779977858841,52.69,73363.5,0.26,-0.04409,3e-05,4.71931]
[1779977864131,52.69,73370.35,0.26,-0.04385,3e-05,4.6995]
[1779977864333,52.69,73365.5,0.26,-0.04402,3e-05,4.7138]
[1779977864787,52.69,73365.5,0.26,-0.04402,3e-05,4.7138]
[1779977864916,52.69,73355.04,0.26,-0.04439,4e-05,4.74466]
[1779977869924,52.68,73363.43,0.26,-0.04409,3e-05,4.71922]
[1779977871869,52.68,73369.07,0.26,-0.04389,3e-05,4.70247]
[1779977871941,52.68,73366.73,0.26,-0.04397,3e-05,4.70929]
[1779977876980,52.68,73367.98,0.26,-0.04392,3e-05,4.7052]
[1779977882007,52.68,73372.15,0.26,-0.04377,3e-05,4.69254]
[1779977887047,52.68,73361.11,0.26,-0.04415,4e-05,4.72466]
[1779977888166,52.68,73336.67,0.26,-0.04501,4e-05,4.79713]
[1779977894101,52.67,73327.56,0.26,-0.04532,4e-05,4.82279]
[1779977899137,52.66,73323.78,0.26,-0.04543,4e-05,4.8323]
[1779977903178,52.66,73313.23,0.26,-0.0458,4e-05,4.86272]
[1779977908208,52.65,73309.0,0.26,-0.04593,4e-05,4.87366]
[1779977912240,52.65,73328.43,0.26,-0.04519,4e-05,4.81047]
[1779977914250,52.65,73353.28,0.26,-0.0443,4e-05,4.73601]
[1779977919289,52.64,73360.74,0.26,-0.04403,3e-05,4.71324]
[1779977920359,52.64,73378.33,0.26,-0.04342,3e-05,4.66147]
[1779977924329,52.64,73395.16,0.26,-0.04284,3e-05,4.61228]
[1779977927353,52.64,73382.78,0.26,-0.04327,3e-05,4.64865]
[1779977930370,52.64,73396.23,0.26,-0.04281,3e-05,4.60949]
[1779977935411,52.65,73385.34,0.26,-0.04318,3e-05,4.64142]
[1779977940443,52.65,73384.37,0.26,-0.04322,3e-05,4.64436]
[1779977943504,52.65,73399.8,0.26,-0.04269,3e-05,4.59941]
[1779977944482,52.65,73432.34,0.26,-0.04159,3e-05,4.50557]
[1779977945294,52.65,73432.34,0.26,-0.04159,3e-05,4.50557]
[1779977945502,52.65,73429.95,0.26,-0.04167,3e-05,4.51265]
[1779977946084,52.65,73429.95,0.26,-0.04167,3e-05,4.51265]
[1779977946507,52.65,73430.34,0.26,-0.04166,3e-05,4.51175]
[1779977947528,52.65,73408.84,0.26,-0.04239,3e-05,4.57347]
[1779977948617,52.65,73409.67,0.26,-0.04235,3e-05,4.57073]
[1779977949441,52.65,73409.67,0.26,-0.04235,3e-05,4.57073]
[1779977949544,52.65,73415.96,0.26,-0.04214,3e-05,4.55266]
[1779977951339,52.65,73423.41,0.26,-0.04189,3e-05,4.53133]
[1779977951557,52.65,73452.4,0.26,-0.04093,3e-05,4.44818]
[1779977952399,52.65,73452.4,0.26,-0.04093,3e-05,4.44818]
[1779977952573,52.65,73452.25,0.26,-0.04093,3e-05,4.44842]
[1779977953571,52.64,73442.34,0.26,-0.04125,3e-05,4.47651]
[1779977955036,52.64,73441.87,0.26,-0.04127,3e-05,4.47768]
[1779977955588,52.64,73440.39,0.26,-0.04132,3e-05,4.48172]
[1779977957395,52.64,73427.36,0.26,-0.04175,3e-05,4.51908]
[1779977958616,52.64,73414.6,0.26,-0.04218,3e-05,4.55602]
[1779977961310,52.65,73401.54,0.26,-0.04263,3e-05,4.59417]
[1779977962208,52.65,73401.54,0.26,-0.04263,3e-05,4.59417]
[1779977962250,52.65,73395.65,0.26,-0.04283,3e-05,4.61138]
[1779977965937,52.65,73404.78,0.26,-0.04252,3e-05,4.58504]
[1779977966000,52.65,73401.29,0.26,-0.04264,3e-05,4.59528]
[1779977971076,52.65,73395.06,0.26,-0.04283,3e-05,4.61027]
[1779977974258,52.65,73412.35,0.26,-0.04224,3e-05,4.56038]
[1779977977544,52.65,73439.98,0.26,-0.04132,3e-05,4.4815]
[1779977980443,52.65,73427.42,0.26,-0.04174,3e-05,4.51737]
[1779977986386,52.65,73421.86,0.26,-0.04192,3e-05,4.53313]
[1779977986488,52.65,73423.36,0.26,-0.04187,3e-05,4.52857]
[1779977990853,52.64,73412.18,0.26,-0.04223,3e-05,4.55946]
[1779977993876,52.64,73387.49,0.26,-0.04306,3e-05,4.63027]
[1779977996904,52.64,73365.73,0.26,-0.04381,3e-05,4.6933]
[1779978000948,52.64,73347.37,0.26,-0.04445,4e-05,4.74744]
[1779978004580,52.63,73359.01,0.26,-0.04403,3e-05,4.71229]
[1779978010023,52.62,73352.38,0.26,-0.04423,4e-05,4.72921]
[1779978015049,52.61,73344.14,0.26,-0.04449,4e-05,4.75071]
[1779978018067,52.61,73325.3,0.26,-0.04514,4e-05,4.8052]
[1779978023129,52.59,73328.95,0.26,-0.04497,4e-05,4.7911]
[1779978025117,52.59,73315.74,0.26,-0.04544,4e-05,4.83011]
[1779978026125,52.59,73301.83,0.26,-0.04593,4e-05,4.87143]
[1779978028144,52.58,73287.45,0.26,-0.04643,4e-05,4.91291]
[1779978029152,52.58,73274.11,0.26,-0.04691,4e-05,4.95278]
[1779978031166,52.57,73259.62,0.26,-0.04739,4e-05,4.99174]
[1779978036200,52.55,73248.71,0.26,-0.04775,4e-05,5.02069]
[1779978041236,52.53,73257.96,0.26,-0.04735,4e-05,4.98751]
[1779978045400,52.52,73254.24,0.26,-0.04745,4e-05,4.9962]
[1779978045494,52.52,73249.13,0.26,-0.04764,4e-05,5.01194]
[1779978046565,52.52,73249.13,0.26,-0.04764,4e-05,5.01194]
[1779978046657,52.52,73262.86,0.26,-0.04711,4e-05,4.96772]
[1779978049315,52.51,73258.76,0.26,-0.04724,4e-05,4.97835]
[1779978049364,52.51,73242.14,0.26,-0.04786,4e-05,5.02955]
[1779978052733,52.5,73235.07,0.26,-0.04809,4e-05,5.0484]
[1779978053350,52.5,73214.86,0.26,-0.04885,4e-05,5.11129]
[1779978054357,52.49,73201.25,0.26,-0.04935,4e-05,5.15182]
[1779978056102,52.49,73193.46,0.26,-0.04965,4e-05,5.17632]
[1779978056370,52.49,73173.95,0.26,-0.05041,4e-05,5.23801]
[1779978061404,52.48,73176.41,0.26,-0.0503,4e-05,5.22848]
[1779978062781,52.48,73194.15,0.26,-0.0496,4e-05,5.17189]
[1779978067526,52.47,73205.53,0.26,-0.04913,4e-05,5.13386]
[1779978068387,52.47,73205.53,0.26,-0.04913,4e-05,5.13386]
[1779978073498,52.46,73198.72,0.26,-0.04937,4e-05,5.15293]
[1779978075513,52.46,73188.0,0.26,-0.04977,4e-05,5.18586]
[1779978077523,52.46,73174.31,0.26,-0.0503,4e-05,5.22887]
[1779978079609,52.46,73177.18,0.26,-0.05019,4e-05,5.21957]
[1779978079644,52.46,73188.08,0.26,-0.04976,4e-05,5.18474]
[1779978085583,52.45,73184.28,0.26,-0.04989,4e-05,5.19559]
[1779978087825,52.45,73180.4,0.26,-0.05004,4e-05,5.2077]
[1779978087851,52.45,73193.43,0.26,-0.04953,4e-05,5.16623]
[1779978089615,52.45,73203.79,0.26,-0.04912,4e-05,5.13274]
[1779978094645,52.44,73205.86,0.26,-0.04899,4e-05,5.12055]
[1779978099684,52.43,73206.81,0.26,-0.04893,4e-05,5.11568]
[1779978104720,52.43,73201.49,0.26,-0.04911,4e-05,5.13061]
[1779978107745,52.42,73188.92,0.26,-0.04958,4e-05,5.1693]
[1779978110708,52.42,73180.86,0.26,-0.04989,4e-05,5.1945]
[1779978110795,52.42,73187.59,0.26,-0.04963,4e-05,5.1731]
[1779978113795,52.42,73173.43,0.26,-0.05017,4e-05,5.21703]
[1779978118826,52.41,73161.25,0.26,-0.05064,4e-05,5.25471]
[1779978120883,52.41,73136.45,0.26,-0.05162,4e-05,5.33358]
[1779978120990,52.41,73136.45,0.26,-0.05162,4e-05,5.33358]
[1779978121012,52.41,73136.45,0.26,-0.05162,4e-05,5.33358]
[1779978121728,52.41,73136.45,0.26,-0.05162,4e-05,5.33358]
[1779978121895,52.41,73136.45,0.26,-0.05161,4e-05,5.33325]
[1779978123328,52.41,73131.31,0.26,-0.05181,4e-05,5.34942]
[1779978123869,52.41,73126.28,0.26,-0.05201,4e-05,5.36524]
[1779978127892,52.4,73113.17,0.26,-0.05252,4e-05,5.40586]
[1779978131233,52.4,73103.8,0.26,-0.05288,4e-05,5.43478]
[1779978131923,52.39,73110.02,0.26,-0.05262,4e-05,5.41402]
[1779978134634,52.39,73110.33,0.26,-0.0526,4e-05,5.41234]
[1779978134681,52.39,73107.49,0.26,-0.05271,4e-05,5.42054]
[1779978137431,52.38,73121.61,0.26,-0.05211,4e-05,5.37324]
[1779978140987,52.38,73099.76,0.26,-0.05299,4e-05,5.44283]
[1779978144342,52.37,73093.58,0.26,-0.05323,4e-05,5.46186]
[1779978144347,52.37,73093.58,0.26,-0.05323,4e-05,5.46186]
[1779978144397,52.37,73104.32,0.26,-0.05277,4e-05,5.42573]
[1779978147027,52.36,73116.95,0.26,-0.05225,4e-05,5.38374]
[1779978150566,52.36,73117.43,0.26,-0.05222,4e-05,5.3813]
[1779978150658,52.36,73091.96,0.26,-0.05324,4e-05,5.46321]
[1779978151061,52.36,73079.16,0.26,-0.05374,4e-05,5.50125]
[1779978154340,52.35,73089.38,0.26,-0.0533,4e-05,5.46673]
[1779978158947,52.35,73071.82,0.26,-0.05402,4e-05,5.52333]
[1779978163956,52.35,73073.49,0.26,-0.05394,4e-05,5.51705]
[1779978163892,52.34,73059.0,0.26,-0.05454,4e-05,5.56429]
[1779978169201,52.34,73042.24,0.26,-0.05522,4e-05,5.61819]
[1779978170120,52.34,73042.24,0.26,-0.05522,4e-05,5.61819]
[1779978170320,52.34,73039.5,0.26,-0.05533,4e-05,5.62694]
[1779978172905,52.33,73039.46,0.26,-0.05533,4e-05,5.62664]
[1779978173688,52.33,73040.35,0.26,-0.05529,4e-05,5.62324]
[1779978173786,52.33,73067.56,0.26,-0.05413,4e-05,5.53232]
[1779978179269,52.32,73059.47,0.26,-0.05445,4e-05,5.55763]
[1779978180808,52.32,73059.47,0.26,-0.05445,4e-05,5.55763]
[1779978180937,52.32,73059.47,0.26,-0.05445,4e-05,5.55763]
[1779978180821,52.32,73058.98,0.26,-0.05446,4e-05,5.5586]
[1779978181287,52.32,73059.18,0.26,-0.05446,4e-05,5.55794]
[1779978185317,52.32,73044.39,0.26,-0.05506,4e-05,5.60565]
[1779978189345,52.31,73033.61,0.26,-0.0555,4e-05,5.63982]
[1779978194387,52.3,73044.58,0.26,-0.055,4e-05,5.60068]
[1779978195564,52.3,73044.58,0.26,-0.055,4e-05,5.60068]
[1779978195642,52.3,73049.63,0.26,-0.05478,4e-05,5.58353]
[1779978198409,52.3,73061.5,0.26,-0.05427,4e-05,5.54326]
[1779978202437,52.29,73072.03,0.26,-0.05382,4e-05,5.50748]
[1779978207472,52.29,73073.52,0.26,-0.05374,4e-05,5.50136]
[1779978209021,52.29,73073.52,0.26,-0.05374,4e-05,5.50136]
[1779978209026,52.29,73047.52,0.26,-0.05483,4e-05,5.587]
[1779978211587,52.28,73016.82,0.26,-0.05609,4e-05,5.68501]
[1779978213525,52.28,73005.24,0.26,-0.05659,4e-05,5.72346]
[1779978215540,52.28,72992.0,0.26,-0.05714,4e-05,5.76669]
[1779978217988,52.27,72987.58,0.26,-0.05732,4e-05,5.78071]
[1779978218562,52.27,72985.28,0.26,-0.05742,4e-05,5.78799]
[1779978220053,52.27,72963.78,0.26,-0.05835,4e-05,5.86015]
[1779978223600,52.26,72951.73,0.26,-0.05886,4e-05,5.89952]
[1779978224998,52.26,72951.73,0.26,-0.05886,4e-05,5.89952]
[1779978225029,52.26,72949.52,0.26,-0.05895,4e-05,5.90586]
[1779978229642,52.24,72939.44,0.26,-0.05936,4e-05,5.93733]
[1779978233668,52.23,72954.7,0.26,-0.05864,4e-05,5.88218]
[1779978236693,52.23,72942.77,0.26,-0.05916,4e-05,5.92212]
[1779978238058,52.23,72942.77,0.26,-0.05916,4e-05,5.92212]
[1779978238053,52.23,72902.45,0.26,-0.06098,5e-05,6.06072]
[1779978238710,52.23,72902.29,0.26,-0.06098,5e-05,6.06128]
[1779978239941,52.23,72902.29,0.26,-0.06098,5e-05,6.06128]
[1779978239990,52.23,72902.29,0.26,-0.06098,5e-05,6.06128]
[1779978239985,52.22,72879.76,0.26,-0.06201,5e-05,6.13888]
[1779978240997,52.22,72879.76,0.26,-0.06201,5e-05,6.13888]
[1779978241014,52.22,72879.76,0.26,-0.06201,5e-05,6.13888]
[1779978241037,52.22,72878.25,0.26,-0.06208,5e-05,6.14419]
[1779978242056,52.22,72888.62,0.26,-0.06159,5e-05,6.10714]
[1779978242833,52.22,72916.43,0.26,-0.06031,5e-05,6.01011]
[1779978248821,52.21,72920.29,0.26,-0.0601,5e-05,5.99393]
[1779978251859,52.21,72938.99,0.26,-0.05924,4e-05,5.92837]
[1779978256898,52.2,72936.8,0.26,-0.05932,4e-05,5.93381]
[1779978261936,52.19,72927.04,0.26,-0.05974,5e-05,5.9663]
[1779978266967,52.19,72933.16,0.26,-0.05945,5e-05,5.94399]
[1779978267574,52.19,72933.16,0.26,-0.05945,5e-05,5.94399]
[1779978267978,52.19,72933.51,0.26,-0.05943,5e-05,5.94255]
[1779978271001,52.19,72944.33,0.26,-0.0589,4e-05,5.9006]
[1779978274026,52.18,72922.2,0.26,-0.05989,5e-05,5.97639]
[1779978279063,52.18,72919.8,0.26,-0.05999,5e-05,5.98386]
[1779978281075,52.18,72933.49,0.26,-0.05936,5e-05,5.93616]
[1779978286113,52.18,72922.42,0.26,-0.05986,5e-05,5.97393]
[1779978291148,52.17,72926.19,0.26,-0.05968,5e-05,5.95995]
[1779978296184,52.17,72925.94,0.26,-0.05967,5e-05,5.95952]
[1779978299912,52.17,72926.6,0.26,-0.05963,5e-05,5.95647]
[1779978299923,52.17,72926.6,0.26,-0.05963,5e-05,5.95647]
[1779978300055,52.17,72933.0,0.26,-0.05934,5e-05,5.93411]
[1779978301122,52.17,72933.0,0.26,-0.05934,5e-05,5.93411]
[1779978301128,52.17,72933.0,0.26,-0.05934,5e-05,5.93411]
[1779978301133,52.17,72933.0,0.26,-0.05934,5e-05,5.93411]
[1779978301828,52.17,72933.0,0.26,-0.05934,5e-05,5.93411]
[1779978301860,52.16,72914.33,0.26,-0.06018,5e-05,5.99831]
[1779978304304,52.16,72934.25,0.26,-0.05927,5e-05,5.92851]
[1779978310125,52.15,72939.93,0.26,-0.05898,4e-05,5.90661]
[1779978313045,52.15,72937.49,0.26,-0.05909,4e-05,5.91484]
[1779978313053,52.15,72937.49,0.26,-0.05909,4e-05,5.91484]
[1779978313122,52.15,72925.28,0.26,-0.05963,5e-05,5.95659]
[1779978316611,52.15,72914.25,0.26,-0.06013,5e-05,5.99418]
[1779978320364,52.15,72901.62,0.26,-0.0607,5e-05,6.03747]
[1779978323393,52.14,72891.36,0.26,-0.06116,5e-05,6.07254]
[1779978325927,52.14,72906.13,0.26,-0.06047,5e-05,6.0204]
[1779978327517,52.14,72906.47,0.26,-0.06046,5e-05,6.01922]
[1779978327527,52.14,72906.47,0.26,-0.06046,5e-05,6.01922]
[1779978327605,52.14,72920.38,0.26,-0.05981,5e-05,5.97028]
[1779978329307,52.14,72920.38,0.26,-0.05981,5e-05,5.97001]
[1779978329504,52.14,72920.24,0.26,-0.05981,5e-05,5.97022]
[1779978334001,52.13,72930.91,0.26,-0.05928,5e-05,5.92819]
[1779978335654,52.13,72930.83,0.26,-0.05928,5e-05,5.92785]
[1779978335738,52.13,72953.71,0.26,-0.05825,4e-05,5.84861]
[1779978340910,52.12,72959.78,0.26,-0.05795,4e-05,5.82604]
[1779978340925,52.12,72959.78,0.26,-0.05795,4e-05,5.82604]
[1779978341025,52.12,72955.12,0.26,-0.05815,4e-05,5.84156]
[1779978344394,52.11,72959.73,0.26,-0.05793,4e-05,5.82451]
[1779978344540,52.11,72960.26,0.26,-0.05791,4e-05,5.82228]
[1779978349578,52.11,72967.13,0.26,-0.05759,4e-05,5.79756]
[1779978354612,52.1,72967.0,0.26,-0.05758,4e-05,5.79679]
[1779978356623,52.1,72978.88,0.26,-0.05705,4e-05,5.75569]
[1779978358945,52.1,72988.47,0.26,-0.05662,4e-05,5.7229]
[1779978358973,52.1,72991.63,0.26,-0.05648,4e-05,5.71197]
[1779978360765,52.1,72979.46,0.26,-0.057,4e-05,5.75246]
[1779978366764,52.09,72979.6,0.26,-0.05698,4e-05,5.75049]
[1779978371799,52.09,72965.94,0.26,-0.05756,4e-05,5.79544]
[1779978376834,52.08,72970.62,0.26,-0.05733,4e-05,5.77784]
[1779978381869,52.07,72980.27,0.26,-0.05689,4e-05,5.74354]
[1779978386905,52.07,72972.04,0.26,-0.05723,4e-05,5.77014]
[1779978389895,52.07,72977.21,0.26,-0.057,4e-05,5.75201]
[1779978389925,52.07,72979.58,0.26,-0.05689,4e-05,5.74371]
[1779978391939,52.06,72988.63,0.26,-0.05646,4e-05,5.70865]
[1779978395969,52.06,72999.38,0.26,-0.05599,4e-05,5.67173]
[1779978401003,52.06,73003.26,0.26,-0.05581,4e-05,5.65806]
[1779978406040,52.05,72993.7,0.26,-0.0562,4e-05,5.68836]
[1779978406649,52.05,72993.7,0.26,-0.0562,4e-05,5.68836]
[1779978407052,52.05,72990.09,0.26,-0.05635,4e-05,5.70005]
[1779978409061,52.05,72978.49,0.26,-0.05685,4e-05,5.73856]
[1779978414096,52.04,72962.6,0.26,-0.05753,4e-05,5.79131]
[1779978419135,52.04,72959.19,0.26,-0.05765,4e-05,5.8012]
[1779978422180,52.03,72939.83,0.26,-0.0585,4e-05,5.86609]
[1779978424194,52.01,72916.4,0.26,-0.05948,5e-05,5.94154]
[1779978429238,51.91,72921.44,0.26,-0.05891,5e-05,5.89722]
[1779978434272,51.85,72926.76,0.26,-0.05847,4e-05,5.86315]
[1779978439308,51.84,72926.12,0.26,-0.05846,4e-05,5.86232]
[1779978442329,51.83,72939.16,0.26,-0.05785,4e-05,5.81525]
[1779978445780,51.83,72936.72,0.26,-0.05794,4e-05,5.82225]
[1779978445805,51.83,72939.27,0.26,-0.05782,4e-05,5.81279]
[1779978451146,51.81,72945.92,0.26,-0.05744,4e-05,5.78213]
[1779978453901,51.81,72946.2,0.26,-0.05743,4e-05,5.78117]
[1779978453905,51.81,72942.85,0.26,-0.05756,4e-05,5.79138]
[1779978459958,51.8,72935.91,0.26,-0.05784,4e-05,5.81254]
[1779978461213,51.79,72901.49,0.26,-0.05936,5e-05,5.92947]
[1779978461717,51.79,72901.49,0.26,-0.05936,5e-05,5.92947]
[1779978461727,51.79,72883.9,0.26,-0.06016,5e-05,5.99082]
[1779978463474,51.79,72884.34,0.26,-0.06013,5e-05,5.98875]
[1779978463575,51.79,72892.61,0.26,-0.05975,5e-05,5.95924]
[1779978464753,51.79,72892.61,0.26,-0.05975,5e-05,5.95924]
[1779978464827,51.78,72897.7,0.26,-0.0595,5e-05,5.9403]
[1779978469286,51.78,72910.98,0.26,-0.05888,5e-05,5.89253]
[1779978472545,51.77,72919.03,0.26,-0.0585,4e-05,5.86321]
[1779978472576,51.77,72919.03,0.26,-0.0585,4e-05,5.86321]
[1779978472635,51.77,72927.83,0.26,-0.0581,4e-05,5.83241]
[1779978478585,51.76,72928.27,0.26,-0.05805,4e-05,5.82857]
[1779978481651,51.76,72915.34,0.26,-0.05861,5e-05,5.87208]
[1779978483975,51.75,72903.3,0.26,-0.05914,5e-05,5.9125]
[1779978489676,51.74,72907.87,0.26,-0.0589,5e-05,5.89412]
[1779978490681,51.74,72895.27,0.26,-0.05947,5e-05,5.93742]
[1779978491689,51.74,72884.76,0.26,-0.05994,5e-05,5.97354]
[1779978496725,51.73,72869.45,0.26,-0.06061,5e-05,6.02444]
[1779978501759,51.7,72870.74,0.26,-0.06044,5e-05,6.01162]
[1779978505108,51.69,72863.15,0.26,-0.06078,5e-05,6.03699]
[1779978505212,51.67,72807.57,0.26,-0.06331,5e-05,6.22768]
[1779978505838,51.67,72807.57,0.26,-0.06331,5e-05,6.22768]
[1779978505940,51.67,72814.3,0.26,-0.06299,5e-05,6.20356]
[1779978507366,51.67,72814.3,0.26,-0.06299,5e-05,6.20356]
[1779978507809,51.67,72813.54,0.26,-0.06302,5e-05,6.20568]
[1779978508817,51.66,72799.7,0.26,-0.06368,5e-05,6.25506]
[1779978513854,51.66,72789.38,0.26,-0.06411,5e-05,6.28624]
[1779978517454,51.65,72794.76,0.26,-0.06384,5e-05,6.26566]
[1779978517883,51.65,72797.72,0.26,-0.06369,5e-05,6.25463]
[1779978519033,51.65,72782.93,0.26,-0.0644,5e-05,6.3076]
[1779978520942,51.65,72782.63,0.26,-0.06441,5e-05,6.30831]
[1779978521008,51.65,72804.72,0.26,-0.06334,5e-05,6.22828]
[1779978521619,51.65,72804.72,0.26,-0.06334,5e-05,6.22828]
[1779978521910,51.65,72804.77,0.26,-0.06333,5e-05,6.2277]
[1779978524284,51.65,72809.53,0.26,-0.0631,5e-05,6.21031]
[1779978524385,51.64,72802.59,0.26,-0.06342,5e-05,6.23464]
[1779978525722,51.64,72802.59,0.26,-0.06342,5e-05,6.23464]
[1779978525939,51.64,72795.61,0.26,-0.06375,5e-05,6.25941]
[1779978530973,51.64,72787.7,0.26,-0.06411,5e-05,6.28619]
[1779978536427,51.63,72787.04,0.26,-0.06412,5e-05,6.28687]
[1779978536921,51.63,72794.0,0.26,-0.06378,5e-05,6.26098]
[1779978537051,51.63,72794.0,0.26,-0.06378,5e-05,6.26098]
[1779978538181,51.63,72801.46,0.26,-0.06342,5e-05,6.23415]
[1779978542941,51.62,72803.89,0.26,-0.06328,5e-05,6.22368]
[1779978543085,51.62,72825.05,0.26,-0.06226,5e-05,6.14767]
[1779978543853,51.62,72825.05,0.26,-0.06226,5e-05,6.14767]
[1779978544089,51.62,72842.08,0.26,-0.06146,5e-05,6.08664]
[1779978545546,51.62,72848.0,0.26,-0.06117,5e-05,6.06527]
[1779978546102,51.61,72846.68,0.26,-0.06123,5e-05,6.06957]
[1779978547050,51.61,72846.68,0.26,-0.06123,5e-05,6.06957]
[1779978547113,51.61,72829.57,0.26,-0.06202,5e-05,6.12946]
[1779978550295,51.61,72829.46,0.26,-0.06202,5e-05,6.1289]
[1779978550397,51.61,72831.56,0.26,-0.06192,5e-05,6.12128]
[1779978550607,51.61,72831.56,0.26,-0.06192,5e-05,6.12128]
[1779978551134,51.61,72831.56,0.26,-0.06191,5e-05,6.12082]
[1779978554215,51.6,72842.78,0.26,-0.06137,5e-05,6.08016]
[1779978555462,51.6,72854.38,0.26,-0.06082,5e-05,6.03843]
[1779978557235,51.6,72868.67,0.26,-0.06015,5e-05,5.9872]
[1779978561204,51.59,72879.45,0.26,-0.05962,5e-05,5.94714]
[1779978566244,51.58,72885.49,0.26,-0.05931,5e-05,5.92345]
[1779978571275,51.57,72882.08,0.26,-0.0594,5e-05,5.92876]
[1779978574300,51.56,72870.44,0.26,-0.05992,5e-05,5.96816]
[1779978577320,51.56,72850.57,0.26,-0.06081,5e-05,6.0362]
[1779978582357,51.55,72849.94,0.26,-0.06081,5e-05,6.03615]
[1779978586386,51.54,72866.44,0.26,-0.06001,5e-05,5.97549]
[1779978591419,51.53,72864.63,0.26,-0.06006,5e-05,5.97905]
[1779978594442,51.52,72847.95,0.26,-0.06081,5e-05,6.03594]
[1779978599478,51.51,72853.88,0.26,-0.0605,5e-05,6.01255]
[1779978602532,51.51,72826.26,0.26,-0.06178,5e-05,6.10951]
[1779978602721,51.51,72826.26,0.26,-0.06178,5e-05,6.10951]
[1779978602757,51.51,72826.26,0.26,-0.06178,5e-05,6.10951]
[1779978603526,51.51,72820.6,0.26,-0.06205,5e-05,6.12925]
[1779978604464,51.51,72820.6,0.26,-0.06205,5e-05,6.12925]
[1779978604558,51.51,72823.22,0.26,-0.06192,5e-05,6.11948]
[1779978609568,51.5,72819.5,0.26,-0.06207,5e-05,6.13063]
[1779978614563,51.49,72822.25,0.26,-0.06191,5e-05,6.11911]
[1779978614569,51.49,72822.25,0.26,-0.06191,5e-05,6.11911]
[1779978614602,51.49,72822.33,0.26,-0.0619,5e-05,6.1184]
[1779978618634,51.49,72839.72,0.26,-0.06107,5e-05,6.05501]
[1779978620664,51.49,72854.72,0.26,-0.06036,5e-05,6.00168]
[1779978620954,51.49,72854.72,0.26,-0.06036,5e-05,6.00168]
[1779978620992,51.49,72854.72,0.26,-0.06036,5e-05,6.00168]
[1779978621657,51.49,72868.56,0.26,-0.05972,5e-05,5.95302]
[1779978623200,51.48,72863.85,0.26,-0.05993,5e-05,5.96869]
[1779978623671,51.48,72863.21,0.26,-0.05996,5e-05,5.97075]
[1779978626685,51.48,72863.62,0.26,-0.05993,5e-05,5.96892]
[1779978626694,51.48,72863.62,0.26,-0.05993,5e-05,5.96892]
[1779978626705,51.48,72864.26,0.26,-0.0599,5e-05,5.96648]
[1779978631727,51.47,72865.01,0.26,-0.0598,5e-05,5.95779]
[1779978636765,51.46,72877.03,0.26,-0.05923,5e-05,5.91366]
[1779978641421,51.46,72901.92,0.26,-0.05808,4e-05,5.82525]
[1779978646835,51.45,72905.64,0.26,-0.05788,4e-05,5.81041]
[1779978651550,51.44,72926.47,0.26,-0.05693,4e-05,5.73681]
[1779978656503,51.44,72936.62,0.26,-0.05645,4e-05,5.69955]
[1779978660936,51.43,72925.91,0.26,-0.0569,4e-05,5.7344]
[1779978665970,51.42,72921.53,0.26,-0.05708,4e-05,5.74785]
[1779978671007,51.42,72922.27,0.26,-0.05703,4e-05,5.7443]
[1779978676040,51.42,72918.63,0.26,-0.05718,4e-05,5.75583]
[1779978681094,51.41,72923.5,0.26,-0.05695,4e-05,5.73767]
[1779978686114,51.4,72897.47,0.26,-0.05808,5e-05,5.82543]
[1779978687122,51.4,72886.78,0.26,-0.05857,5e-05,5.86278]
[1779978692159,51.4,72881.54,0.26,-0.05877,5e-05,5.87685]
[1779978697583,51.4,72882.61,0.26,-0.05872,5e-05,5.87296]
[1779978702237,51.4,72870.46,0.26,-0.05927,5e-05,5.91511]
[1779978707265,51.4,72870.14,0.26,-0.05927,5e-05,5.91567]
[1779978709279,51.4,72883.18,0.26,-0.05868,5e-05,5.86996]
[1779978712303,51.4,72869.14,0.26,-0.05932,5e-05,5.91879]
[1779978717338,51.39,72866.34,0.26,-0.05944,5e-05,5.92794]
[1779978722384,51.39,72832.96,0.26,-0.06097,5e-05,6.0448]
[1779978724546,51.39,72834.16,0.26,-0.06091,5e-05,6.04022]
[1779978724620,51.39,72834.16,0.26,-0.06091,5e-05,6.04022]
[1779978724688,51.39,72851.15,0.26,-0.06012,5e-05,5.97987]
[1779978727413,51.39,72840.56,0.26,-0.0606,5e-05,6.01652]
[1779978728295,51.39,72840.56,0.26,-0.0606,5e-05,6.01652]
[1779978728420,51.39,72838.12,0.26,-0.06071,5e-05,6.02486]
[1779978733466,51.38,72842.54,0.26,-0.06049,5e-05,6.0078]
[1779978734119,51.38,72842.54,0.26,-0.06049,5e-05,6.0078]
[1779978734193,51.38,72842.54,0.26,-0.06049,5e-05,6.0078]
[1779978734538,51.38,72826.14,0.26,-0.06125,5e-05,6.06561]
[1779978736485,51.38,72811.41,0.26,-0.06193,5e-05,6.1173]
[1779978741525,51.37,72819.07,0.26,-0.06155,5e-05,6.08822]
[1779978746558,51.36,72813.91,0.26,-0.06177,5e-05,6.10465]
[1779978751595,51.36,72811.79,0.26,-0.0618,5e-05,6.10617]
[1779978754626,51.35,72821.62,0.26,-0.06133,5e-05,6.07037]
[1779978758649,51.35,72832.56,0.26,-0.0608,5e-05,6.03]
[1779978763683,51.34,72834.76,0.26,-0.06068,5e-05,6.02084]
[1779978765696,51.34,72824.51,0.26,-0.06115,5e-05,6.05695]
[1779978766704,51.34,72814.31,0.26,-0.06163,5e-05,6.09322]
[1779978771739,51.34,72821.04,0.26,-0.0613,5e-05,6.06793]
[1779978776773,51.33,72826.64,0.26,-0.06102,5e-05,6.04646]
[1779978781812,51.33,72813.2,0.26,-0.06163,5e-05,6.0928]
[1779978783823,51.32,72824.97,0.26,-0.06107,5e-05,6.05016]
[1779978787856,51.32,72806.75,0.26,-0.06191,5e-05,6.11385]
[1779978792887,51.31,72810.8,0.26,-0.06169,5e-05,6.09741]
[1779978794929,51.3,72833.92,0.26,-0.06055,5e-05,6.01103]
[1779978795914,51.3,72852.93,0.26,-0.05967,5e-05,5.9439]
[1779978796265,51.3,72852.93,0.26,-0.05967,5e-05,5.9439]
[1779978796275,51.3,72852.93,0.26,-0.05967,5e-05,5.9439]
[1779978796920,51.29,72852.15,0.26,-0.0597,5e-05,5.94606]
[1779978797637,51.29,72852.15,0.26,-0.0597,5e-05,5.94606]
[1779978797927,51.29,72844.84,0.26,-0.06003,5e-05,5.97169]
[1779978802962,51.29,72856.36,0.26,-0.05949,5e-05,5.93015]
[1779978807903,51.29,72855.84,0.26,-0.05951,5e-05,5.93157]
[1779978807923,51.29,72855.84,0.26,-0.05951,5e-05,5.93157]
[1779978808019,51.29,72856.17,0.26,-0.05949,5e-05,5.93029]
[1779978813042,51.29,72866.5,0.26,-0.05898,5e-05,5.88967]
[1779978814171,51.29,72890.38,0.26,-0.05789,5e-05,5.80629]
[1779978814600,51.29,72890.38,0.26,-0.05789,5e-05,5.80629]
[1779978814622,51.29,72890.38,0.26,-0.05789,5e-05,5.80629]
[1779978814655,51.29,72897.55,0.26,-0.05757,4e-05,5.78143]
[1779978817028,51.29,72898.52,0.26,-0.05753,4e-05,5.77807]
[1779978817115,51.28,72923.23,0.26,-0.05642,4e-05,5.69251]
[1779978822149,51.28,72921.16,0.26,-0.0565,4e-05,5.69878]
[1779978824165,51.28,72909.94,0.26,-0.057,4e-05,5.73711]
[1779978829203,51.28,72922.1,0.26,-0.05644,4e-05,5.69427]
[1779978834007,51.27,72908.0,0.26,-0.05706,4e-05,5.74209]
[1779978836797,51.27,72907.92,0.26,-0.05706,4e-05,5.74217]
[1779978836820,51.27,72907.92,0.26,-0.05706,4e-05,5.74217]
[1779978836915,51.27,72909.71,0.26,-0.05698,4e-05,5.73561]
[1779978842305,51.27,72915.57,0.26,-0.05671,4e-05,5.71467]
[1779978845339,51.27,72898.92,0.26,-0.05744,4e-05,5.77165]
[1779978848351,51.27,72884.43,0.26,-0.05809,5e-05,5.82162]
[1779978851577,51.27,72873.54,0.26,-0.05859,5e-05,5.85965]
[1779978853831,51.27,72867.83,0.26,-0.05885,5e-05,5.87961]
[1779978853880,51.27,72864.69,0.26,-0.05899,5e-05,5.89054]
[1779978858147,51.27,72860.19,0.26,-0.05919,5e-05,5.90613]
[1779978858214,51.27,72854.62,0.26,-0.05945,5e-05,5.92561]
[1779978864241,51.26,72857.32,0.26,-0.05931,5e-05,5.91539]
[1779978870512,51.26,72856.69,0.26,-0.05933,5e-05,5.91687]
[1779978875547,51.26,72863.12,0.26,-0.059,5e-05,5.88996]
[1779978878573,51.26,72873.71,0.26,-0.05851,5e-05,5.85275]
[1779978880583,51.26,72861.08,0.26,-0.05909,5e-05,5.89681]
[1779978885617,51.26,72861.69,0.26,-0.05906,5e-05,5.89427]
[1779978890664,51.26,72863.04,0.26,-0.05899,5e-05,5.88927]
[1779978893687,51.25,72851.24,0.26,-0.05953,5e-05,5.93037]
[1779978896706,51.25,72840.54,0.26,-0.06002,5e-05,5.96762]
[1779978900117,51.25,72821.89,0.26,-0.06088,5e-05,6.03304]
[1779978903990,51.25,72794.09,0.26,-0.06218,5e-05,6.13126]
[1779978907795,51.24,72810.08,0.26,-0.06142,5e-05,6.07364]
[1779978912829,51.24,72807.26,0.26,-0.06154,5e-05,6.08312]
[1779978913844,51.24,72794.72,0.26,-0.06214,5e-05,6.12789]
[1779978914755,51.24,72794.72,0.26,-0.06214,5e-05,6.12789]
[1779978914850,51.24,72793.87,0.26,-0.06218,5e-05,6.13081]
[1779978916683,51.24,72786.59,0.26,-0.06252,5e-05,6.1568]
[1779978916857,51.24,72778.13,0.26,-0.06293,5e-05,6.18706]
[1779978917562,51.24,72778.13,0.26,-0.06293,5e-05,6.18706]
[1779978917865,51.24,72788.79,0.26,-0.06241,5e-05,6.14835]
[1779978922911,51.24,72779.78,0.26,-0.06283,5e-05,6.17993]
[1779978923509,51.24,72779.78,0.26,-0.06283,5e-05,6.17993]
[1779978923915,51.24,72776.48,0.26,-0.06299,5e-05,6.19161]
[1779978925276,51.23,72794.92,0.26,-0.0621,5e-05,6.12504]
[1779978926073,51.23,72809.04,0.26,-0.06142,5e-05,6.07409]
[1779978931973,51.23,72814.39,0.26,-0.06111,5e-05,6.04891]
[1779978934205,51.22,72836.76,0.26,-0.06005,5e-05,5.96898]
[1779978934772,51.22,72836.76,0.26,-0.06005,5e-05,5.96898]
[1779978934799,51.22,72836.76,0.26,-0.06005,5e-05,5.96898]
[1779978935066,51.22,72846.03,0.26,-0.05962,5e-05,5.93607]
[1779978935732,51.22,72846.03,0.26,-0.05962,5e-05,5.93607]
[1779978936001,51.22,72846.71,0.26,-0.05959,5e-05,5.93354]
[1779978939019,51.22,72859.89,0.26,-0.05898,5e-05,5.88697]
[1779978943713,51.22,72854.28,0.26,-0.05923,5e-05,5.90639]
[1779978944070,51.22,72853.07,0.26,-0.05929,5e-05,5.91055]
[1779978946231,51.22,72854.16,0.26,-0.05924,5e-05,5.90662]
[1779978946247,51.22,72854.16,0.26,-0.05924,5e-05,5.90662]
[1779978946294,51.22,72853.63,0.26,-0.05926,5e-05,5.90838]
[1779978952126,51.22,72852.66,0.26,-0.0593,5e-05,5.91122]
[1779978957163,51.22,72854.8,0.26,-0.05919,5e-05,5.90328]
[1779978962198,51.21,72853.4,0.26,-0.05925,5e-05,5.90772]
[1779978963238,51.21,72838.61,0.26,-0.05993,5e-05,5.95975]
[1779978965235,51.21,72823.24,0.26,-0.06065,5e-05,6.01408]
[1779978970277,51.21,72813.23,0.26,-0.06111,5e-05,6.04911]
[1779978975309,51.21,72807.1,0.26,-0.06139,5e-05,6.07034]
[1779978980343,51.2,72801.58,0.26,-0.06163,5e-05,6.0885]
[1779978984149,51.2,72809.63,0.26,-0.06124,5e-05,6.05866]
[1779978984376,51.2,72787.35,0.26,-0.06229,5e-05,6.13812]
[1779978986392,51.2,72774.83,0.26,-0.06289,5e-05,6.18287]
[1779978989413,51.19,72761.09,0.26,-0.06355,5e-05,6.23175]
[1779978992434,51.18,72776.71,0.26,-0.0627,5e-05,6.16738]
[1779978996466,51.18,72788.72,0.26,-0.06212,5e-05,6.12326]
[1779978997815,51.18,72786.44,0.26,-0.06222,5e-05,6.13133]
[1779978998489,51.18,72787.95,0.26,-0.06215,5e-05,6.12561]
[1779979003681,51.17,72797.71,0.26,-0.06167,5e-05,6.08948]
[1779979007558,51.17,72809.39,0.26,-0.06109,5e-05,6.04605]
[1779979012593,51.16,72815.35,0.26,-0.06079,5e-05,6.02335]
[1779979016842,51.16,72828.92,0.26,-0.06014,5e-05,5.97412]
[1779979022671,51.15,72827.68,0.26,-0.06019,5e-05,5.97732]
[1779979025514,51.15,72847.15,0.26,-0.05928,5e-05,5.90809]
[1779979030726,51.15,72841.02,0.26,-0.05955,5e-05,5.92916]
[1779979035547,51.15,72846.65,0.26,-0.05929,5e-05,5.90902]
[1779979035566,51.15,72867.82,0.26,-0.05832,5e-05,5.8347]
[1779979035764,51.15,72867.1,0.26,-0.05835,5e-05,5.83722]
[1779979038183,51.15,72857.07,0.26,-0.05881,5e-05,5.8724]
[1779979039789,51.15,72840.48,0.26,-0.05957,5e-05,5.93073]
[1779979041808,51.15,72841.36,0.26,-0.05953,5e-05,5.92752]
[1779979041905,51.15,72837.83,0.26,-0.05969,5e-05,5.93987]
[1779979047843,51.15,72835.43,0.26,-0.0598,5e-05,5.94824]
[1779979049424,51.15,72835.43,0.26,-0.0598,5e-05,5.94824]
[1779979049432,51.15,72835.43,0.26,-0.0598,5e-05,5.94824]
[1779979049464,51.15,72834.43,0.26,-0.05985,5e-05,5.95165]
[1779979054894,51.14,72834.71,0.26,-0.05979,5e-05,5.94593]
[1779979059930,51.14,72841.16,0.26,-0.05949,5e-05,5.92264]
[1779979065183,51.14,72839.76,0.26,-0.05954,5e-05,5.92715]
[1779979068416,51.14,72852.74,0.26,-0.05894,5e-05,5.88131]
[1779979068465,51.14,72866.49,0.26,-0.05832,5e-05,5.83314]
[1779979071492,51.14,72855.25,0.26,-0.05883,5e-05,5.87264]
[1779979077052,51.14,72860.74,0.26,-0.05858,5e-05,5.85336]
[1779979079067,51.14,72850.94,0.26,-0.05903,5e-05,5.88773]
[1779979083096,51.14,72834.31,0.26,-0.05979,5e-05,5.9461]
[1779979088132,51.14,72834.92,0.26,-0.05976,5e-05,5.94333]
[1779979093167,51.13,72819.08,0.26,-0.06049,5e-05,5.99884]
[1779979098201,51.13,72809.3,0.26,-0.06093,5e-05,6.03259]
[1779979103235,51.13,72807.5,0.26,-0.061,5e-05,6.03777]
[1779979108283,51.12,72805.96,0.26,-0.06106,5e-05,6.04191]
[1779979110349,51.12,72780.55,0.26,-0.06226,5e-05,6.13241]
[1779979115535,51.11,72784.21,0.26,-0.06203,5e-05,6.11356]
[1779979119572,51.1,72798.43,0.26,-0.06132,5e-05,6.06034]
[1779979125407,51.1,72793.64,0.26,-0.06153,5e-05,6.07589]
[1779979128425,51.1,72804.92,0.26,-0.06098,5e-05,6.03465]
[1779979133472,51.09,72807.96,0.26,-0.06082,5e-05,6.02256]
[1779979137494,51.09,72823.71,0.26,-0.06007,5e-05,5.96573]
[1779979142547,51.09,72859.53,0.26,-0.05841,5e-05,5.83892]
[1779979144397,51.09,72859.53,0.26,-0.05841,5e-05,5.83892]
[1779979144523,51.09,72859.53,0.26,-0.05841,5e-05,5.83892]
[1779979144619,51.09,72859.53,0.26,-0.05841,5e-05,5.83892]
[1779979144676,51.09,72856.42,0.26,-0.05856,5e-05,5.84998]
[1779979145696,51.09,72856.42,0.26,-0.05856,5e-05,5.84998]
[1779979146567,51.09,72853.95,0.26,-0.05867,5e-05,5.85874]
[1779979147807,51.09,72859.34,0.26,-0.05843,5e-05,5.83992]
[1779979148581,51.09,72862.96,0.26,-0.05826,5e-05,5.82734]
[1779979153618,51.09,72856.57,0.26,-0.05856,5e-05,5.85005]
[1779979154835,51.09,72854.55,0.26,-0.05865,5e-05,5.85721]
[1779979154840,51.09,72854.55,0.26,-0.05865,5e-05,5.85721]
[1779979155630,51.09,72851.78,0.26,-0.05878,5e-05,5.86694]
[1779979160666,51.09,72851.62,0.26,-0.05879,5e-05,5.8676]
[1779979165701,51.09,72837.9,0.26,-0.05942,5e-05,5.91582]
[1779979166540,51.09,72828.06,0.26,-0.05987,5e-05,5.95052]
[1779979171980,51.09,72826.85,0.26,-0.05992,5e-05,5.95412]
[1779979179302,51.08,72813.49,0.26,-0.06049,5e-05,5.9965]
[1779979186692,51.08,72819.02,0.26,-0.06022,5e-05,5.97526]
[1779979191889,51.07,72822.65,0.26,-0.06004,5e-05,5.96167]
[1779979196606,51.07,72795.2,0.26,-0.06132,5e-05,6.05887]
[1779979197438,51.07,72795.2,0.26,-0.06132,5e-05,6.05887]
[1779979197449,51.07,72795.2,0.26,-0.06132,5e-05,6.05887]
[1779979197550,51.07,72796.81,0.26,-0.06124,5e-05,6.05282]
[1779979202720,51.07,72797.03,0.26,-0.06122,5e-05,6.05094]
[1779979206991,51.06,72776.18,0.26,-0.06219,5e-05,6.12396]
[1779979212026,51.05,72778.72,0.26,-0.06204,5e-05,6.11287]
[1779979215051,51.05,72788.89,0.26,-0.06154,5e-05,6.07526]
[1779979220086,51.04,72808.2,0.26,-0.06061,5e-05,6.00471]
[1779979221118,51.04,72823.92,0.26,-0.05987,5e-05,5.94865]
[1779979226144,51.04,72822.17,0.26,-0.05994,5e-05,5.95435]
[1779979230331,51.04,72837.42,0.26,-0.05923,5e-05,5.90004]
[1779979232182,51.04,72851.51,0.26,-0.05855,5e-05,5.84642]
[1779979233334,51.04,72851.51,0.26,-0.05855,5e-05,5.84642]
[1779979233347,51.04,72851.51,0.26,-0.05855,5e-05,5.84642]
[1779979233384,51.04,72862.26,0.26,-0.05806,5e-05,5.80879]
[1779979236547,51.04,72865.12,0.26,-0.05793,5e-05,5.79892]
[1779979236630,51.04,72875.6,0.26,-0.05744,5e-05,5.76168]
[1779979242559,51.04,72881.09,0.26,-0.05719,4e-05,5.74182]
[1779979242636,51.03,72896.05,0.26,-0.05652,4e-05,5.68977]
[1779979242898,51.03,72896.05,0.26,-0.05652,4e-05,5.68977]
[1779979245378,51.03,72896.0,0.26,-0.05652,4e-05,5.68987]
[1779979249624,51.03,72901.35,0.26,-0.05628,4e-05,5.67116]
[1779979249669,51.03,72911.55,0.26,-0.05582,4e-05,5.63604]
[1779979251789,51.03,72911.55,0.26,-0.05582,4e-05,5.63611]
[1779979252331,51.03,72907.8,0.26,-0.05599,4e-05,5.64865]
[1779979253333,51.03,72907.8,0.26,-0.05599,4e-05,5.64865]
[1779979254017,51.03,72903.68,0.26,-0.05617,4e-05,5.6628]
[1779979254027,51.03,72903.68,0.26,-0.05617,4e-05,5.6628]
[1779979254368,51.03,72903.28,0.26,-0.05619,4e-05,5.66416]
[1779979259381,51.03,72905.16,0.26,-0.0561,4e-05,5.6575]
[1779979263410,51.03,72893.72,0.26,-0.05661,4e-05,5.69679]
[1779979267149,51.03,72888.7,0.26,-0.05683,4e-05,5.71388]
[1779979267295,51.03,72888.7,0.26,-0.05683,4e-05,5.71388]
[1779979267450,51.03,72892.1,0.26,-0.05667,4e-05,5.70201]
[1779979269029,51.03,72885.3,0.26,-0.05698,4e-05,5.72544]
[1779979269467,51.03,72885.3,0.26,-0.05698,4e-05,5.72537]
[1779979272484,51.03,72870.6,0.26,-0.05763,5e-05,5.77613]
[1779979277521,51.03,72876.13,0.26,-0.05739,5e-05,5.75709]
[1779979280800,51.03,72881.67,0.26,-0.05713,4e-05,5.7375]
[1779979280835,51.03,72868.46,0.26,-0.05773,5e-05,5.78328]
[1779979280853,51.03,72868.46,0.26,-0.05773,5e-05,5.78328]
[1779979281547,51.03,72868.46,0.26,-0.05773,5e-05,5.78344]
[1779979286581,51.02,72869.11,0.26,-0.05769,5e-05,5.7804]
[1779979291619,51.02,72867.94,0.26,-0.0577,5e-05,5.78011]
[1779979296653,51.02,72877.33,0.26,-0.05727,4e-05,5.7469]
[1779979301698,51.02,72861.57,0.26,-0.05797,5e-05,5.80115]
[1779979304727,51.02,72850.19,0.26,-0.0585,5e-05,5.84117]
[1779979306740,51.02,72835.96,0.26,-0.05914,5e-05,5.89061]
[1779979307756,51.02,72816.96,0.26,-0.06002,5e-05,5.95782]
[1779979308749,51.02,72804.76,0.26,-0.06059,5e-05,6.0011]
[1779979309925,51.02,72803.97,0.26,-0.06063,5e-05,6.00373]
[1779979310816,51.01,72808.39,0.26,-0.06042,5e-05,5.9878]
[1779979313488,51.01,72805.22,0.26,-0.06056,5e-05,5.99859]
[1779979313837,51.01,72808.62,0.26,-0.0604,5e-05,5.98632]
[1779979315866,51.01,72819.29,0.26,-0.0599,5e-05,5.94819]
[1779979317870,51.01,72808.32,0.26,-0.06041,5e-05,5.9869]
[1779979318878,51.01,72796.22,0.26,-0.06098,5e-05,6.02984]
[1779979323919,51.01,72793.6,0.26,-0.06108,5e-05,6.03805]
[1779979328953,51.0,72796.67,0.26,-0.06092,5e-05,6.02586]
[1779979329960,51.0,72807.76,0.26,-0.0604,5e-05,5.98613]
[1779979334997,51.0,72804.3,0.26,-0.06055,5e-05,5.99752]
[1779979340033,50.99,72808.25,0.26,-0.06035,5e-05,5.9825]
[1779979345517,50.99,72816.15,0.26,-0.05997,5e-05,5.95372]
[1779979345618,50.99,72799.41,0.26,-0.06076,5e-05,6.01314]
[1779979349413,50.99,72795.85,0.26,-0.06092,5e-05,6.02543]
[1779979349463,50.99,72795.85,0.26,-0.06092,5e-05,6.02543]
[1779979349553,50.99,72752.01,0.26,-0.06301,5e-05,6.1828]
[1779979350836,50.99,72752.01,0.26,-0.06301,5e-05,6.1828]
[1779979350867,50.99,72756.33,0.26,-0.0628,5e-05,6.16664]
[1779979352479,50.98,72756.33,0.26,-0.06276,5e-05,6.16239]
[1779979352586,50.98,72756.25,0.26,-0.06276,5e-05,6.16252]
[1779979358233,50.98,72754.66,0.26,-0.06283,5e-05,6.16759]
[1779979359128,50.98,72753.06,0.26,-0.0629,5e-05,6.17324]
[1779979359143,50.98,72753.06,0.26,-0.0629,5e-05,6.17324]
[1779979359223,50.98,72753.77,0.26,-0.06287,5e-05,6.17052]
[1779979363427,50.98,72749.83,0.26,-0.06305,5e-05,6.18438]
[1779979363493,50.98,72730.99,0.26,-0.06397,5e-05,6.25284]
[1779979367609,50.98,72732.53,0.26,-0.06389,5e-05,6.24654]
[1779979367701,50.98,72748.43,0.26,-0.06311,5e-05,6.18838]
[1779979373336,50.97,72746.8,0.26,-0.06317,5e-05,6.19339]
[1779979376715,50.97,72764.22,0.26,-0.06232,5e-05,6.12975]
[1779979381147,50.96,72765.16,0.26,-0.06226,5e-05,6.12463]
[1779979381346,50.96,72763.29,0.26,-0.06235,5e-05,6.13139]
[1779979382350,50.96,72741.81,0.26,-0.06338,5e-05,6.20885]
[1779979385621,50.96,72721.75,0.26,-0.06436,5e-05,6.28148]
[1779979387383,50.96,72732.49,0.26,-0.06382,5e-05,6.24161]
[1779979392423,50.95,72724.6,0.26,-0.0642,5e-05,6.2693]
[1779979394773,50.95,72745.62,0.26,-0.06316,5e-05,6.19208]
[1779979396352,50.95,72745.62,0.26,-0.06316,5e-05,6.19187]
[1779979396495,50.95,72747.11,0.26,-0.06308,5e-05,6.1863]
[1779979399483,50.95,72737.35,0.26,-0.06355,5e-05,6.22131]
[1779979404760,50.95,72746.35,0.26,-0.0631,5e-05,6.18776]
[1779979409951,50.94,72747.93,0.26,-0.06301,5e-05,6.18128]
[1779979415273,50.94,72746.51,0.26,-0.06304,5e-05,6.18152]
[1779979416613,50.94,72759.88,0.26,-0.06239,5e-05,6.13291]
[1779979421649,50.94,72760.68,0.26,-0.06234,5e-05,6.12946]
[1779979426685,50.94,72763.79,0.26,-0.06218,5e-05,6.11769]
[1779979431718,50.93,72762.31,0.26,-0.06225,5e-05,6.12257]
[1779979436755,50.93,72765.47,0.26,-0.06209,5e-05,6.1107]
[1779979441791,50.93,72765.15,0.26,-0.06209,5e-05,6.11072]
[1779979446834,50.92,72750.63,0.26,-0.06277,5e-05,6.16171]
[1779979451870,50.92,72741.19,0.26,-0.06322,5e-05,6.19547]
[1779979456906,50.92,72749.0,0.26,-0.06283,5e-05,6.16574]
[1779979461938,50.91,72748.15,0.26,-0.06286,5e-05,6.16806]
[1779979466975,50.91,72749.05,0.26,-0.0628,5e-05,6.16392]
[1779979469998,50.91,72736.93,0.26,-0.06339,5e-05,6.20769]
[1779979471258,50.91,72736.79,0.26,-0.06336,5e-05,6.20394]
[1779979472025,50.91,72733.2,0.26,-0.06353,5e-05,6.21686]
[1779979472864,50.91,72733.2,0.26,-0.06353,5e-05,6.21686]
[1779979472958,50.91,72733.2,0.26,-0.06353,5e-05,6.21686]
[1779979473030,50.91,72719.47,0.26,-0.0642,5e-05,6.26689]
[1779979474734,50.91,72711.28,0.26,-0.06461,5e-05,6.29694]
[1779979475043,50.91,72709.51,0.26,-0.06469,5e-05,6.30319]
[1779979475416,50.91,72709.51,0.26,-0.06469,5e-05,6.30319]
[1779979476077,50.9,72708.04,0.26,-0.06476,5e-05,6.30797]
[1779979478076,50.9,72690.41,0.26,-0.06563,5e-05,6.37236]
[1779979480907,50.9,72683.68,0.26,-0.06597,5e-05,6.39676]
[1779979481087,50.9,72686.1,0.26,-0.06584,5e-05,6.38767]
[1779979485079,50.9,72693.85,0.26,-0.06544,5e-05,6.35805]
[1779979485119,50.89,72707.25,0.26,-0.06476,5e-05,6.30822]
[1779979487706,50.89,72709.48,0.26,-0.06464,5e-05,6.29933]
[1779979488137,50.89,72713.63,0.26,-0.06443,5e-05,6.28377]
[1779979493816,50.89,72712.93,0.26,-0.06445,5e-05,6.28513]
[1779979493903,50.88,72726.26,0.26,-0.06379,5e-05,6.2357]
[1779979494420,50.88,72726.26,0.26,-0.06379,5e-05,6.2357]
[1779979494556,50.88,72743.93,0.26,-0.06292,5e-05,6.17129]
[1779979495602,50.88,72743.93,0.26,-0.06292,5e-05,6.17129]
[1779979495678,50.88,72747.85,0.26,-0.06273,5e-05,6.15684]
[1779979498038,50.88,72747.85,0.26,-0.06273,5e-05,6.15673]
[1779979498084,50.88,72745.87,0.26,-0.06282,5e-05,6.16375]
[1779979503738,50.88,72746.44,0.26,-0.06279,5e-05,6.16129]
[1779979503745,50.88,72746.44,0.26,-0.06279,5e-05,6.16129]
[1779979503800,50.88,72748.27,0.26,-0.0627,5e-05,6.15447]
[1779979508801,50.88,72745.45,0.26,-0.06283,5e-05,6.16446]
[1779979508807,50.88,72758.53,0.26,-0.06219,5e-05,6.11656]
[1779979513323,50.88,72748.53,0.26,-0.06267,5e-05,6.15255]
[1779979517352,50.87,72760.25,0.26,-0.06209,5e-05,6.10932]
[1779979521780,50.87,72777.77,0.26,-0.06124,5e-05,6.04473]
[1779979524165,50.87,72764.09,0.26,-0.06188,5e-05,6.09352]
[1779979525407,50.87,72750.05,0.26,-0.06256,5e-05,6.14401]
[1779979530442,50.86,72751.21,0.26,-0.06249,5e-05,6.1387]
[1779979535481,50.86,72743.94,0.26,-0.06279,5e-05,6.15997]
[1779979537307,50.86,72743.19,0.26,-0.06282,5e-05,6.16259]
[1779979537497,50.86,72742.38,0.26,-0.06286,5e-05,6.16543]
[1779979538502,50.86,72722.91,0.26,-0.06381,5e-05,6.23631]
[1779979540840,50.86,72694.31,0.26,-0.06523,5e-05,6.34104]
[1779979541320,50.86,72694.31,0.26,-0.06523,5e-05,6.34104]
[1779979541726,50.86,72694.31,0.26,-0.06523,5e-05,6.34104]
[1779979541744,50.85,72685.03,0.26,-0.06569,5e-05,6.37513]
[1779979544199,50.85,72685.03,0.26,-0.06569,5e-05,6.37474]
[1779979544248,50.85,72684.74,0.26,-0.0657,5e-05,6.37538]
[1779979544546,50.85,72685.8,0.26,-0.06564,5e-05,6.37101]
[1779979547571,50.85,72695.92,0.26,-0.06511,5e-05,6.33232]
[1779979549201,50.85,72695.92,0.26,-0.06511,5e-05,6.33232]
[1779979549228,50.84,72702.71,0.26,-0.06476,5e-05,6.30656]
[1779979551602,50.84,72712.82,0.26,-0.06425,5e-05,6.26875]
[1779979552851,50.84,72726.03,0.26,-0.0636,5e-05,6.22009]
[1779979558651,50.83,72736.61,0.26,-0.06305,5e-05,6.17923]
[1779979563684,50.82,72738.13,0.26,-0.06295,5e-05,6.17174]
[1779979568759,50.82,72736.34,0.26,-0.06301,5e-05,6.17606]
[1779979571793,50.81,72726.32,0.26,-0.06349,5e-05,6.21185]
[1779979574793,50.81,72713.34,0.26,-0.06412,5e-05,6.25853]
[1779979580114,50.81,72718.09,0.26,-0.06387,5e-05,6.24017]
[1779979580144,50.81,72730.29,0.26,-0.06327,5e-05,6.19521]
[1779979585858,50.8,72736.78,0.26,-0.06293,5e-05,6.17035]
[1779979590638,50.8,72749.27,0.26,-0.06231,5e-05,6.12338]
[1779979591927,50.79,72766.35,0.26,-0.06144,5e-05,6.05703]
[1779979594947,50.79,72756.14,0.26,-0.06192,5e-05,6.09304]
[1779979599988,50.79,72744.69,0.26,-0.06245,5e-05,6.13323]
[1779979601261,50.79,72692.07,0.26,-0.06505,5e-05,6.32593]
[1779979602054,50.79,72657.61,0.26,-0.06679,5e-05,6.45385]
[1779979604311,50.78,72595.84,0.26,-0.06998,5e-05,6.68478]
[1779979606087,50.76,72624.32,0.26,-0.06841,5e-05,6.57138]
[1779979606828,50.76,72624.32,0.26,-0.06841,5e-05,6.57138]
[1779979607093,50.74,72640.66,0.26,-0.06749,5e-05,6.50459]
[1779979608889,50.74,72640.66,0.26,-0.06747,5e-05,6.50328]
[1779979609107,50.74,72650.81,0.26,-0.06695,5e-05,6.46495]
[1779979611122,50.73,72637.11,0.26,-0.06765,5e-05,6.51595]
[1779979614179,50.73,72620.0,0.26,-0.06853,5e-05,6.57987]
[1779979616759,50.73,72619.6,0.26,-0.06854,5e-05,6.58059]
[1779979620622,50.71,72618.02,0.26,-0.06856,5e-05,6.58158]
[1779979621212,50.71,72628.53,0.26,-0.06801,5e-05,6.54188]
[1779979622846,50.7,72629.01,0.26,-0.06795,5e-05,6.53745]
[1779979622856,50.7,72629.01,0.26,-0.06795,5e-05,6.53745]
[1779979623225,50.7,72629.63,0.26,-0.06791,5e-05,6.5349]
[1779979628261,50.69,72635.29,0.26,-0.06758,5e-05,6.5106]
[1779979633297,50.69,72629.22,0.26,-0.06789,5e-05,6.53297]
[1779979634333,50.69,72618.04,0.26,-0.06847,5e-05,6.57517]
[1779979637334,50.69,72602.12,0.26,-0.0693,5e-05,6.63504]
[1779979639414,50.69,72617.64,0.26,-0.06849,5e-05,6.57631]
[1779979640790,50.68,72625.37,0.26,-0.06807,5e-05,6.54628]
[1779979641432,50.68,72632.57,0.26,-0.0677,5e-05,6.5191]
[1779979646340,50.68,72632.69,0.26,-0.06769,5e-05,6.51869]
[1779979646463,50.68,72635.8,0.26,-0.06753,5e-05,6.507]
[1779979648210,50.68,72644.7,0.26,-0.06707,5e-05,6.47361]
[1779979648226,50.68,72644.7,0.26,-0.06707,5e-05,6.47361]
[1779979648294,50.68,72659.46,0.26,-0.06632,5e-05,6.41846]
[1779979651504,50.69,72671.76,0.26,-0.06566,5e-05,6.36906]
[1779979652511,50.69,72681.67,0.26,-0.06517,5e-05,6.33253]
[1779979655889,50.69,72684.63,0.26,-0.06502,5e-05,6.32219]
[1779979655933,50.69,72680.34,0.26,-0.06525,5e-05,6.33872]
[1779979658619,50.69,72672.65,0.26,-0.06564,5e-05,6.36756]
[1779979658625,50.69,72672.65,0.26,-0.06564,5e-05,6.36756]
[1779979658645,50.69,72667.21,0.26,-0.06592,5e-05,6.38828]
[1779979664592,50.7,72673.26,0.26,-0.06563,5e-05,6.36698]
[1779979667624,50.7,72661.4,0.26,-0.06624,5e-05,6.41186]
[1779979672662,50.7,72663.09,0.26,-0.06617,5e-05,6.40649]
[1779979677697,50.71,72658.82,0.26,-0.0664,5e-05,6.42317]
[1779979682752,50.71,72660.41,0.26,-0.06632,5e-05,6.41775]
[1779979684322,50.71,72682.23,0.26,-0.06522,5e-05,6.3369]
[1779979689814,50.74,72680.7,0.26,-0.06541,5e-05,6.35087]
[1779979691240,50.75,72707.77,0.26,-0.06409,5e-05,6.2535]
[1779979691878,50.75,72707.77,0.26,-0.06409,5e-05,6.2535]
[1779979691898,50.75,72707.77,0.26,-0.06409,5e-05,6.2535]
[1779979692449,50.75,72707.77,0.26,-0.06409,5e-05,6.2535]
[1779979692511,50.75,72713.01,0.26,-0.06384,5e-05,6.23457]
[1779979693484,50.75,72713.01,0.26,-0.06384,5e-05,6.23457]
[1779979693525,50.75,72711.04,0.26,-0.06394,5e-05,6.2422]
[1779979693624,50.75,72711.04,0.26,-0.06394,5e-05,6.2422]
[1779979694503,50.75,72711.04,0.26,-0.06394,5e-05,6.2422]
[1779979693840,50.75,72711.04,0.26,-0.06394,5e-05,6.24264]
[1779979694843,50.75,72711.82,0.26,-0.06391,5e-05,6.23991]
[1779979697861,50.76,72721.15,0.26,-0.06345,5e-05,6.2062]
[1779979699875,50.76,72732.22,0.26,-0.06292,5e-05,6.16622]
[1779979701716,50.76,72739.66,0.26,-0.06256,5e-05,6.1394]
[1779979702056,50.76,72739.66,0.26,-0.06256,5e-05,6.1394]
[1779979702114,50.76,72746.28,0.26,-0.06224,5e-05,6.11566]
[1779979704837,50.76,72753.06,0.26,-0.06192,5e-05,6.09175]
[1779979708345,50.77,72748.25,0.26,-0.06217,5e-05,6.11019]
[1779979708376,50.77,72748.25,0.26,-0.06217,5e-05,6.11019]
[1779979708447,50.77,72744.01,0.26,-0.06238,5e-05,6.1259]
[1779979713979,50.77,72742.98,0.26,-0.06241,5e-05,6.12721]
[1779979719014,50.78,72750.69,0.26,-0.06206,5e-05,6.10074]
[1779979724049,50.78,72752.57,0.26,-0.06199,5e-05,6.09558]
[1779979729084,50.79,72752.2,0.26,-0.06203,5e-05,6.09851]
[1779979733114,50.79,72738.13,0.26,-0.06272,5e-05,6.15072]
[1779979738147,50.8,72739.12,0.26,-0.06269,5e-05,6.14835]
[1779979743183,50.8,72733.66,0.26,-0.06298,5e-05,6.17019]
[1779979748218,50.81,72732.13,0.26,-0.06309,5e-05,6.17798]
[1779979753256,50.82,72724.79,0.26,-0.06347,5e-05,6.20689]
[1779979758317,50.82,72717.61,0.26,-0.06384,5e-05,6.23369]
[1779979758487,50.82,72706.98,0.26,-0.06436,5e-05,6.2728]
[1779979760315,50.82,72692.67,0.26,-0.06508,5e-05,6.32552]
[1779979765187,50.82,72685.16,0.26,-0.06546,5e-05,6.35357]
[1779979765346,50.82,72678.03,0.26,-0.06582,5e-05,6.38022]
[1779979770067,50.83,72677.75,0.26,-0.06584,5e-05,6.38177]
[1779979770385,50.83,72678.88,0.26,-0.06579,5e-05,6.37775]
[1779979775412,50.83,72686.29,0.26,-0.06539,5e-05,6.34746]
[1779979780454,50.83,72688.75,0.26,-0.06528,5e-05,6.33904]
[1779979783535,50.83,72700.03,0.26,-0.06471,5e-05,6.29738]
[1779979787524,50.83,72686.31,0.26,-0.0654,5e-05,6.34808]
[1779979792556,50.84,72684.36,0.26,-0.06551,5e-05,6.35593]
[1779979797593,50.84,72693.5,0.26,-0.06506,5e-05,6.32273]
[1779979802627,50.84,72697.59,0.26,-0.06485,5e-05,6.30768]
[1779979805426,50.84,72697.43,0.26,-0.06486,5e-05,6.30831]
[1779979805657,50.84,72705.33,0.26,-0.06447,5e-05,6.27923]
[1779979807662,50.84,72715.65,0.26,-0.06396,5e-05,6.24156]
[1779979809180,50.84,72715.65,0.26,-0.06396,5e-05,6.24156]
[1779979809217,50.84,72714.91,0.26,-0.064,5e-05,6.24441]
[1779979811465,50.84,72703.4,0.26,-0.06457,5e-05,6.28693]
[1779979817101,50.84,72698.51,0.26,-0.06482,5e-05,6.30525]
[1779979817286,50.84,72712.12,0.26,-0.06414,5e-05,6.25529]
[1779979818749,50.84,72721.71,0.26,-0.06367,5e-05,6.2203]
[1779979823774,50.85,72721.2,0.26,-0.06371,5e-05,6.22313]
[1779979825499,50.85,72721.2,0.26,-0.06371,5e-05,6.22313]
[1779979825557,50.85,72728.86,0.26,-0.06333,5e-05,6.19533]
[1779979827802,50.85,72749.88,0.26,-0.06232,5e-05,6.11958]
[1779979829713,50.85,72751.44,0.26,-0.06225,5e-05,6.11459]
[1779979829816,50.85,72749.72,0.26,-0.06234,5e-05,6.12114]
[1779979834855,50.86,72751.29,0.26,-0.06225,5e-05,6.11277]
[1779979840532,50.86,72753.51,0.26,-0.06216,5e-05,6.10647]
[1779979843902,50.87,72741.75,0.26,-0.06275,5e-05,6.15025]
[1779979843966,50.87,72730.79,0.26,-0.06328,5e-05,6.19039]
[1779979849966,50.87,72731.68,0.26,-0.06326,5e-05,6.18831]
[1779979855005,50.88,72738.09,0.26,-0.06296,5e-05,6.16612]
[1779979860048,50.88,72741.87,0.26,-0.06279,5e-05,6.15372]
[1779979865086,50.89,72741.99,0.26,-0.0628,5e-05,6.15461]
[1779979868388,50.89,72767.58,0.26,-0.06158,5e-05,6.06298]
[1779979869157,50.89,72767.58,0.26,-0.06158,5e-05,6.06298]
[1779979869168,50.89,72767.58,0.26,-0.06158,5e-05,6.06298]
[1779979869629,50.89,72767.9,0.26,-0.06157,5e-05,6.06224]
[1779979870390,50.89,72767.9,0.26,-0.06157,5e-05,6.06224]
[1779979870456,50.89,72763.06,0.26,-0.06181,5e-05,6.08008]
[1779979876166,50.9,72761.18,0.26,-0.06193,5e-05,6.08912]
[1779979880195,50.91,72750.18,0.26,-0.06248,5e-05,6.13028]
[1779979881531,50.91,72750.18,0.26,-0.06248,5e-05,6.13028]
[1779979881626,50.91,72745.22,0.26,-0.06272,5e-05,6.14853]
[1779979887241,50.91,72752.61,0.26,-0.06239,5e-05,6.12362]
[1779979891271,50.92,72761.65,0.26,-0.06193,5e-05,6.08828]
[1779979896309,50.93,72766.74,0.26,-0.06171,5e-05,6.07187]
[1779979898323,50.93,72776.97,0.26,-0.06123,5e-05,6.03601]
[1779979903363,50.94,72777.62,0.26,-0.06123,5e-05,6.03606]
[1779979909413,50.95,72778.1,0.26,-0.06125,5e-05,6.03703]
[1779979914441,50.95,72790.88,0.26,-0.06066,5e-05,5.99295]
[1779979916455,50.96,72803.53,0.26,-0.06007,5e-05,5.94823]
[1779979920485,50.96,72791.58,0.26,-0.06066,5e-05,5.99305]
[1779979923515,50.97,72773.02,0.26,-0.06156,5e-05,6.06093]
[1779979928546,50.98,72775.32,0.26,-0.06148,5e-05,6.05447]
[1779979931565,50.98,72787.32,0.26,-0.06092,5e-05,6.01272]
[1779979933967,50.98,72787.85,0.26,-0.06091,5e-05,6.01175]
[1779979934588,50.98,72788.73,0.26,-0.06087,5e-05,6.00906]
[1779979938614,50.99,72801.57,0.26,-0.06028,5e-05,5.96454]
[1779979940629,50.99,72814.56,0.26,-0.05968,5e-05,5.91912]
[1779979941641,50.99,72831.84,0.26,-0.05889,5e-05,5.85835]
[1779979943443,50.99,72831.45,0.26,-0.05891,5e-05,5.86007]
[1779979943450,50.99,72831.45,0.26,-0.05891,5e-05,5.86007]
[1779979943736,50.99,72831.45,0.26,-0.05891,5e-05,5.86007]
[1779979943776,51.0,72829.76,0.26,-0.05899,5e-05,5.86637]
[1779979947835,51.0,72828.56,0.26,-0.05906,5e-05,5.87158]
[1779979947881,51.0,72828.56,0.26,-0.05906,5e-05,5.87158]
[1779979948557,51.0,72828.56,0.26,-0.05906,5e-05,5.87158]
[1779979948715,51.0,72818.43,0.26,-0.05953,5e-05,5.90767]
[1779979950749,51.0,72803.2,0.26,-0.06025,5e-05,5.96186]
[1779979953749,51.0,72798.42,0.26,-0.06043,5e-05,5.97453]
[1779979953779,51.0,72797.05,0.26,-0.06049,5e-05,5.97925]
[1779979958787,51.0,72796.09,0.26,-0.06055,5e-05,5.98339]
[1779979963821,51.0,72802.93,0.26,-0.06023,5e-05,5.95978]
[1779979967638,51.01,72816.03,0.26,-0.05963,5e-05,5.91375]
[1779979972647,51.01,72830.66,0.26,-0.05895,5e-05,5.86253]
[1779979977923,51.01,72838.49,0.26,-0.0586,5e-05,5.83568]
[1779979982956,51.01,72840.71,0.26,-0.05851,5e-05,5.82823]
[1779979987992,51.01,72835.8,0.26,-0.05873,5e-05,5.84575]
[1779979993027,51.01,72842.57,0.26,-0.05843,5e-05,5.82229]
[1779979995044,51.01,72828.54,0.26,-0.05908,5e-05,5.87179]
[1779979999074,51.01,72817.5,0.26,-0.05959,5e-05,5.91078]
[1779980004109,51.01,72818.3,0.26,-0.05955,5e-05,5.90772]
[1779980009143,51.01,72814.6,0.26,-0.05972,5e-05,5.92103]
[1779980015187,51.01,72815.6,0.26,-0.05964,5e-05,5.91366]
[1779980019214,51.02,72827.25,0.26,-0.05911,5e-05,5.87288]
[1779980022302,51.02,72852.23,0.26,-0.05796,5e-05,5.78532]
[1779980023340,51.02,72852.23,0.26,-0.05796,5e-05,5.78532]
[1779980023391,51.02,72883.46,0.26,-0.05655,4e-05,5.6769]
[1779980024068,51.02,72883.46,0.26,-0.05655,4e-05,5.6769]
[1779980024311,51.02,72891.15,0.26,-0.05621,4e-05,5.65054]
[1779980025521,51.03,72878.8,0.26,-0.05682,4e-05,5.69726]
[1779980030065,51.03,72882.21,0.26,-0.05666,4e-05,5.68558]
[1779980030477,51.03,72882.21,0.26,-0.05666,4e-05,5.68558]
[1779980030578,51.03,72879.66,0.26,-0.05678,4e-05,5.6944]
[1779980033270,51.03,72880.48,0.26,-0.05675,4e-05,5.69182]
[1779980035397,51.04,72883.41,0.26,-0.05662,4e-05,5.68232]
[1779980035406,51.04,72883.41,0.26,-0.05662,4e-05,5.68232]
[1779980035418,51.04,72876.06,0.26,-0.05696,4e-05,5.70808]
[1779980040398,51.04,72860.65,0.26,-0.05767,5e-05,5.76298]
[1779980045431,51.05,72854.39,0.26,-0.05796,5e-05,5.78571]
[1779980050465,51.05,72853.63,0.26,-0.05801,5e-05,5.78919]
[1779980055501,51.05,72850.54,0.26,-0.05816,5e-05,5.80077]
[1779980060539,51.05,72858.02,0.26,-0.05783,5e-05,5.77544]
[1779980065570,51.06,72852.15,0.26,-0.05811,5e-05,5.79693]
[1779980070605,51.06,72850.4,0.26,-0.0582,5e-05,5.80379]
[1779980075641,51.06,72853.02,0.26,-0.05805,5e-05,5.79139]
[1779980080676,51.07,72849.37,0.26,-0.05823,5e-05,5.8049]
[1779980085711,51.07,72848.04,0.26,-0.0583,5e-05,5.81025]
[1779980087727,51.07,72831.49,0.26,-0.05906,5e-05,5.86858]
[1779980092764,51.07,72823.27,0.26,-0.05944,5e-05,5.89766]
[1779980093770,51.07,72837.51,0.26,-0.05879,5e-05,5.84751]
[1779980098802,51.07,72836.07,0.26,-0.05886,5e-05,5.85294]
[1779980103838,51.07,72841.54,0.26,-0.05861,5e-05,5.83411]
[1779980108873,51.07,72841.58,0.26,-0.05861,5e-05,5.83438]
[1779980113908,51.08,72847.21,0.26,-0.05836,5e-05,5.81514]
[1779980118942,51.08,72857.78,0.26,-0.05789,5e-05,5.77883]
[1779980123979,51.08,72857.93,0.26,-0.05789,5e-05,5.77912]
[1779980129012,51.08,72861.16,0.26,-0.05776,5e-05,5.7687]
[1779980133049,51.09,72870.08,0.26,-0.05733,5e-05,5.73443]
[1779980136070,51.09,72880.05,0.26,-0.05689,4e-05,5.70063]
[1779980140096,51.09,72890.42,0.26,-0.05644,4e-05,5.66604]
[1779980141328,51.1,72891.73,0.26,-0.05638,4e-05,5.66187]
[1779980141337,51.1,72891.73,0.26,-0.05638,4e-05,5.66187]
[1779980141708,51.1,72891.73,0.26,-0.05638,4e-05,5.66187]
[1779980142111,51.1,72887.44,0.26,-0.05658,4e-05,5.677]
[1779980143800,51.1,72883.86,0.26,-0.05675,4e-05,5.68998]
[1779980144126,51.1,72884.13,0.26,-0.05674,4e-05,5.68935]
[1779980146518,51.1,72886.56,0.26,-0.05664,4e-05,5.68158]
[1779980147147,51.1,72887.62,0.26,-0.0566,4e-05,5.67824]
[1779980148420,51.1,72889.2,0.26,-0.05653,4e-05,5.67312]
[1779980149160,51.11,72889.82,0.26,-0.05651,4e-05,5.67131]
[1779980150759,51.11,72889.91,0.26,-0.05651,4e-05,5.67132]
[1779980151175,51.11,72889.41,0.26,-0.05653,4e-05,5.67336]
[1779980156340,51.11,72890.16,0.26,-0.05651,4e-05,5.67205]
[1779980156347,51.11,72890.16,0.26,-0.05651,4e-05,5.67205]
[1779980156433,51.11,72889.51,0.26,-0.05655,4e-05,5.6746]
[1779980161498,51.12,72890.27,0.26,-0.05653,4e-05,5.6729]
[1779980167285,51.13,72896.98,0.26,-0.05626,4e-05,5.65244]
[1779980172321,51.13,72903.45,0.26,-0.05599,4e-05,5.63125]
[1779980177356,51.13,72902.62,0.26,-0.05602,4e-05,5.63411]
[1779980182391,51.13,72903.39,0.26,-0.05599,4e-05,5.63186]
[1779980187426,51.14,72910.28,0.26,-0.05572,4e-05,5.61021]
[1779980192461,51.15,72911.07,0.26,-0.05567,4e-05,5.60556]
[1779980197497,51.15,72912.35,0.26,-0.05563,4e-05,5.60246]
[1779980201939,51.16,72924.24,0.26,-0.05512,4e-05,5.5629]
[1779980202331,51.16,72924.24,0.26,-0.05512,4e-05,5.5629]
[1779980202349,51.16,72924.24,0.26,-0.05512,4e-05,5.5629]
[1779980202539,51.16,72924.24,0.26,-0.05512,4e-05,5.56299]
[1779980207063,51.16,72924.46,0.26,-0.05512,4e-05,5.5625]
[1779980207105,51.16,72924.36,0.26,-0.05512,4e-05,5.56293]
[1779980212690,51.16,72918.84,0.26,-0.05537,4e-05,5.58209]
[1779980216225,51.16,72914.7,0.26,-0.05555,4e-05,5.59636]
[1779980216229,51.16,72914.7,0.26,-0.05555,4e-05,5.59636]
[1779980216640,51.16,72915.29,0.26,-0.05553,4e-05,5.59442]
[1779980221690,51.16,72909.56,0.26,-0.05578,4e-05,5.61451]
[1779980222688,51.16,72894.63,0.26,-0.05645,4e-05,5.66604]
[1779980227724,51.17,72898.35,0.26,-0.0563,4e-05,5.65483]
[1779980232809,51.17,72902.7,0.26,-0.05611,4e-05,5.64019]
[1779980238798,51.17,72904.15,0.26,-0.05607,4e-05,5.63663]
[1779980243841,51.18,72902.58,0.26,-0.05616,4e-05,5.64383]
[1779980248868,51.19,72899.24,0.26,-0.05633,4e-05,5.65708]
[1779980253904,51.19,72903.6,0.26,-0.05612,4e-05,5.63988]
[1779980258941,51.2,72902.48,0.26,-0.0562,4e-05,5.6455]
[1779980262177,51.2,72887.76,0.26,-0.05686,4e-05,5.69721]
[1779980264019,51.21,72867.68,0.26,-0.05778,5e-05,5.76736]
[1779980266002,51.21,72858.82,0.26,-0.05818,5e-05,5.79835]
[1779980266075,51.21,72858.82,0.26,-0.05818,5e-05,5.79835]
[1779980266142,51.21,72858.99,0.26,-0.05817,5e-05,5.79787]
[1779980272078,51.21,72860.51,0.26,-0.05811,5e-05,5.79323]
[1779980276189,51.21,72861.09,0.26,-0.05809,5e-05,5.79155]
[1779980276274,51.21,72865.39,0.26,-0.0579,5e-05,5.7767]
[1779980278195,51.21,72865.23,0.26,-0.05791,5e-05,5.77738]
[1779980278293,51.21,72866.57,0.26,-0.05784,5e-05,5.77248]
[1779980284167,51.21,72868.29,0.26,-0.05775,5e-05,5.76521]
[1779980289203,51.2,72871.05,0.26,-0.05761,5e-05,5.75468]
[1779980294236,51.2,72874.81,0.26,-0.05743,5e-05,5.74105]
[1779980296268,51.2,72864.1,0.26,-0.05791,5e-05,5.77788]
[1779980296899,51.2,72864.1,0.26,-0.05791,5e-05,5.77788]
[1779980297270,51.2,72870.49,0.26,-0.05763,5e-05,5.75581]
[1779980298278,51.2,72884.89,0.26,-0.05698,4e-05,5.70612]
[1779980303001,51.2,72884.24,0.26,-0.057,4e-05,5.7079]
[1779980303321,51.2,72884.46,0.26,-0.05699,4e-05,5.70703]
[1779980305154,51.2,72886.8,0.26,-0.05689,4e-05,5.69885]
[1779980305335,51.2,72887.91,0.26,-0.05684,4e-05,5.69492]
[1779980305409,51.2,72887.91,0.26,-0.05684,4e-05,5.69492]
[1779980306342,51.2,72891.12,0.26,-0.05669,4e-05,5.68377]
[1779980311377,51.2,72893.78,0.26,-0.05653,4e-05,5.67022]
[1779980317465,51.19,72894.69,0.26,-0.05649,4e-05,5.66678]
[1779980323463,51.2,72897.99,0.26,-0.05635,4e-05,5.656]
[1779980328508,51.2,72892.12,0.26,-0.05663,4e-05,5.67774]
[1779980329570,51.2,72892.12,0.26,-0.05663,4e-05,5.67774]
[1779980329703,51.2,72898.67,0.26,-0.05634,4e-05,5.65515]
[1779980335271,51.2,72899.87,0.26,-0.05629,4e-05,5.65128]
[1779980338125,51.2,72899.87,0.26,-0.05629,4e-05,5.65163]
[1779980338223,51.21,72900.36,0.26,-0.05628,4e-05,5.65065]
[1779980340159,51.21,72900.36,0.26,-0.05628,4e-05,5.65065]
[1779980340258,51.21,72902.63,0.26,-0.05619,4e-05,5.64357]
[1779980345341,51.21,72902.31,0.26,-0.05621,4e-05,5.64571]
[1779980346309,51.21,72902.31,0.26,-0.05621,4e-05,5.64571]
[1779980346326,51.21,72901.99,0.26,-0.05623,4e-05,5.64717]
[1779980351671,51.22,72899.84,0.26,-0.05635,4e-05,5.65626]
[1779980356707,51.23,72898.87,0.26,-0.05641,4e-05,5.66122]
[1779980361742,51.23,72900.64,0.26,-0.05633,4e-05,5.65497]
[1779980366777,51.23,72900.72,0.26,-0.05633,4e-05,5.65455]
[1779980371813,51.23,72899.38,0.26,-0.05635,4e-05,5.65538]
[1779980375987,51.23,72900.21,0.26,-0.05633,4e-05,5.65357]
[1779980376067,51.23,72910.48,0.26,-0.05588,4e-05,5.61873]
[1779980376629,51.23,72910.48,0.26,-0.05588,4e-05,5.61873]
[1779980376710,51.23,72910.48,0.26,-0.05588,4e-05,5.61873]
[1779980376721,51.23,72910.48,0.26,-0.05588,4e-05,5.61873]
[1779980376850,51.23,72910.98,0.26,-0.05586,4e-05,5.61705]
[1779980377957,51.23,72910.98,0.26,-0.05586,4e-05,5.61705]
[1779980377962,51.23,72916.65,0.26,-0.05561,4e-05,5.59774]
[1779980381131,51.23,72914.09,0.26,-0.05572,4e-05,5.60658]
[1779980381154,51.23,72913.99,0.26,-0.05573,4e-05,5.60696]
[1779980386920,51.23,72914.95,0.26,-0.05569,4e-05,5.60389]
[1779980387694,51.23,72914.95,0.26,-0.05569,4e-05,5.60389]
[1779980387697,51.23,72914.95,0.26,-0.05569,4e-05,5.60389]
[1779980387927,51.23,72915.17,0.26,-0.05568,4e-05,5.60317]
[1779980392965,51.23,72921.63,0.26,-0.0554,4e-05,5.58142]
[1779980397997,51.24,72918.26,0.26,-0.05555,4e-05,5.59312]
[1779980403037,51.24,72919.38,0.26,-0.0555,4e-05,5.58951]
[1779980404047,51.24,72906.5,0.26,-0.05607,4e-05,5.63352]
[1779980405051,51.24,72894.58,0.26,-0.05661,4e-05,5.67513]
[1779980406585,51.24,72888.57,0.26,-0.05688,4e-05,5.69583]
[1779980406590,51.24,72888.57,0.26,-0.05688,4e-05,5.69583]
[1779980407070,51.24,72885.49,0.26,-0.05702,4e-05,5.70698]
[1779980409897,51.24,72889.04,0.26,-0.05687,4e-05,5.69516]
[1779980410158,51.24,72908.76,0.26,-0.05599,4e-05,5.62768]
[1779980411298,51.24,72908.76,0.26,-0.05599,4e-05,5.62768]
[1779980411316,51.24,72896.32,0.26,-0.05655,4e-05,5.67035]
[1779980411527,51.24,72896.32,0.26,-0.05655,4e-05,5.67035]
[1779980412111,51.24,72896.58,0.26,-0.05653,4e-05,5.66945]
[1779980414289,51.24,72901.53,0.26,-0.05632,4e-05,5.65272]
[1779980414353,51.25,72895.3,0.26,-0.0566,4e-05,5.67444]
[1779980415983,51.25,72895.69,0.26,-0.05658,4e-05,5.67305]
[1779980418174,51.25,72891.34,0.26,-0.05678,4e-05,5.68821]
[1779980418199,51.25,72891.34,0.26,-0.05678,4e-05,5.68821]
[1779980418205,51.25,72891.34,0.26,-0.05678,4e-05,5.68821]
[1779980418245,51.25,72889.43,0.26,-0.05687,4e-05,5.69506]
[1779980422178,51.25,72873.6,0.26,-0.05759,5e-05,5.75077]
[1779980427215,51.25,72870.56,0.26,-0.05774,5e-05,5.76214]
[1779980428183,51.25,72870.56,0.26,-0.05774,5e-05,5.76214]
[1779980428295,51.25,72870.56,0.26,-0.05774,5e-05,5.76214]
[1779980428399,51.25,72882.15,0.26,-0.05722,4e-05,5.72214]
[1779980430869,51.26,72886.47,0.26,-0.05703,4e-05,5.7076]
[1779980431246,51.25,72898.04,0.26,-0.05647,4e-05,5.66364]
[1779980435278,51.25,72908.56,0.26,-0.05601,4e-05,5.62741]
[1779980440314,51.25,72907.98,0.26,-0.05603,4e-05,5.6294]
[1779980441398,51.25,72907.98,0.26,-0.05603,4e-05,5.6294]
[1779980441403,51.25,72907.98,0.26,-0.05603,4e-05,5.6294]
[1779980441428,51.26,72904.49,0.26,-0.05619,4e-05,5.64172]
[1779980447363,51.26,72899.46,0.26,-0.05644,4e-05,5.66093]
[1779980452398,51.26,72897.89,0.26,-0.05651,4e-05,5.66685]
[1779980457441,51.27,72914.98,0.26,-0.05577,4e-05,5.60952]
[1779980462472,51.27,72922.49,0.26,-0.05545,4e-05,5.58423]
[1779980467507,51.27,72922.1,0.26,-0.05547,4e-05,5.58596]
[1779980472550,51.27,72909.97,0.26,-0.05601,4e-05,5.62756]
[1779980476571,51.27,72898.94,0.26,-0.05649,4e-05,5.66514]
[1779980481608,51.27,72903.46,0.26,-0.05629,4e-05,5.64935]
[1779980486643,51.27,72906.77,0.26,-0.05614,4e-05,5.63781]
[1779980491685,51.27,72916.2,0.26,-0.05569,4e-05,5.60174]
[1779980497350,51.27,72914.4,0.26,-0.05577,4e-05,5.60792]
[1779980502769,51.27,72922.8,0.26,-0.0554,4e-05,5.57967]
[1779980507805,51.27,72918.17,0.26,-0.05561,4e-05,5.59566]
[1779980512841,51.27,72920.04,0.26,-0.05553,4e-05,5.58953]
[1779980517876,51.27,72922.75,0.26,-0.05542,4e-05,5.58056]
[1779980523056,51.28,72930.14,0.26,-0.0551,4e-05,5.55578]
[1779980523562,51.28,72930.14,0.26,-0.0551,4e-05,5.55578]
[1779980523572,51.28,72930.14,0.26,-0.0551,4e-05,5.55578]
[1779980523656,51.28,72931.72,0.26,-0.05503,4e-05,5.55053]
[1779980524832,51.28,72933.75,0.26,-0.05494,4e-05,5.54376]
[1779980525570,51.28,72933.75,0.26,-0.05494,4e-05,5.54376]
[1779980525581,51.28,72933.75,0.26,-0.05494,4e-05,5.54376]
[1779980525584,51.28,72933.75,0.26,-0.05494,4e-05,5.54376]
[1779980525604,51.28,72934.88,0.26,-0.0549,4e-05,5.54006]
[1779980527140,51.28,72918.04,0.26,-0.05563,4e-05,5.59753]
[1779980532513,51.28,72913.44,0.26,-0.05584,4e-05,5.61329]
[1779980537540,51.28,72916.88,0.26,-0.05569,4e-05,5.60166]
[1779980537571,51.28,72935.29,0.26,-0.05488,4e-05,5.53916]
[1779980543068,51.28,72931.52,0.26,-0.05506,4e-05,5.55265]
[1779980546088,51.28,72918.45,0.26,-0.05563,4e-05,5.59736]
[1779980551124,51.28,72916.67,0.26,-0.05568,4e-05,5.59961]
[1779980556379,51.28,72920.71,0.26,-0.0555,4e-05,5.58604]
[1779980562202,51.29,72920.73,0.26,-0.0555,4e-05,5.58636]
[1779980567240,51.29,72919.57,0.26,-0.05556,4e-05,5.59054]
[1779980570677,51.29,72896.3,0.26,-0.05659,4e-05,5.67025]
[1779980572550,51.29,72885.3,0.26,-0.05709,4e-05,5.70872]
[1779980573534,51.29,72885.3,0.26,-0.05709,4e-05,5.70872]
[1779980573548,51.29,72885.3,0.26,-0.05709,4e-05,5.70872]
[1779980573594,51.29,72885.39,0.26,-0.05709,4e-05,5.70864]
[1779980577310,51.29,72899.27,0.26,-0.05648,4e-05,5.66183]
[1779980581824,51.29,72903.77,0.26,-0.05628,4e-05,5.64616]
[1779980582354,51.29,72901.22,0.26,-0.05639,4e-05,5.65486]
[1779980584371,51.29,72888.02,0.26,-0.05697,4e-05,5.70008]
[1779980585896,51.29,72888.21,0.26,-0.05697,4e-05,5.69967]
[1779980586384,51.29,72889.37,0.26,-0.05692,4e-05,5.69592]
[1779980591419,51.29,72888.03,0.26,-0.05697,4e-05,5.69993]
[1779980592939,51.29,72888.34,0.26,-0.05696,4e-05,5.69874]
[1779980593494,51.29,72866.08,0.26,-0.05796,5e-05,5.77565]
[1779980598277,51.29,72865.1,0.26,-0.05801,5e-05,5.77923]
[1779980598473,51.29,72864.79,0.26,-0.05802,5e-05,5.78007]
[1779980603508,51.29,72866.04,0.26,-0.05794,5e-05,5.77458]
[1779980608547,51.29,72861.57,0.26,-0.05816,5e-05,5.7908]
[1779980613578,51.29,72856.73,0.26,-0.05835,5e-05,5.80405]
[1779980618613,51.29,72856.64,0.26,-0.05836,5e-05,5.80475]
[1779980623649,51.29,72864.83,0.26,-0.05799,5e-05,5.77663]
[1779980625258,51.29,72866.85,0.26,-0.0579,5e-05,5.76973]
[1779980625664,51.29,72865.96,0.26,-0.05794,5e-05,5.77296]
[1779980630698,51.3,72881.29,0.26,-0.05726,4e-05,5.72068]
[1779980635497,51.3,72882.81,0.26,-0.0572,4e-05,5.71632]
[1779980635734,51.3,72884.06,0.26,-0.05715,4e-05,5.71223]
[1779980640769,51.3,72884.2,0.26,-0.05716,4e-05,5.7129]
[1779980645806,51.31,72891.27,0.26,-0.05686,4e-05,5.6898]
[1779980650839,51.31,72891.73,0.26,-0.05685,4e-05,5.6895]
[1779980655876,51.32,72891.55,0.26,-0.05688,4e-05,5.69141]
[1779980660910,51.32,72892.45,0.26,-0.05685,4e-05,5.68955]
[1779980665946,51.33,72894.88,0.26,-0.05676,4e-05,5.68267]
[1779980670982,51.33,72900.07,0.26,-0.05653,4e-05,5.66517]
[1779980676025,51.33,72899.48,0.26,-0.05654,4e-05,5.66423]
[1779980682063,51.34,72899.29,0.26,-0.05655,4e-05,5.66547]
[1779980687826,51.33,72898.93,0.26,-0.05656,4e-05,5.66624]
[1779980693144,51.33,72901.0,0.26,-0.05647,4e-05,5.65867]
[1779980698176,51.33,72897.56,0.26,-0.05661,4e-05,5.67008]
[1779980702293,51.33,72910.92,0.26,-0.05602,4e-05,5.62413]
[1779980704456,51.33,72913.87,0.26,-0.05589,4e-05,5.61406]
[1779980704534,51.33,72913.93,0.26,-0.05589,4e-05,5.61376]
[1779980708709,51.33,72938.6,0.26,-0.05481,4e-05,5.53001]
[1779980709140,51.33,72938.6,0.26,-0.05481,4e-05,5.53001]
[1779980709285,51.33,72939.22,0.26,-0.05479,4e-05,5.52842]
[1779980710034,51.33,72939.22,0.26,-0.05479,4e-05,5.52842]
[1779980710068,51.33,72939.22,0.26,-0.05479,4e-05,5.52842]
[1779980710296,51.33,72959.04,0.26,-0.05394,4e-05,5.46179]
[1779980712310,51.33,72984.73,0.26,-0.05285,4e-05,5.37619]
[1779980713327,51.33,72994.36,0.26,-0.05244,4e-05,5.3443]
[1779980714159,51.33,72994.36,0.26,-0.05244,4e-05,5.3443]
[1779980715334,51.33,73003.21,0.26,-0.05208,4e-05,5.31516]
[1779980715890,51.33,73003.21,0.26,-0.05208,4e-05,5.31516]
[1779980715478,51.33,73005.85,0.26,-0.05197,4e-05,5.30659]
[1779980718354,51.34,73023.94,0.26,-0.05123,4e-05,5.24767]
[1779980719839,51.34,73023.94,0.26,-0.05123,4e-05,5.24767]
[1779980719851,51.34,73023.94,0.26,-0.05123,4e-05,5.24767]
[1779980719857,51.34,73023.94,0.26,-0.05123,4e-05,5.24767]
[1779980719874,51.34,73016.19,0.26,-0.05155,4e-05,5.27329]
[1779980723397,51.34,73037.94,0.26,-0.05067,4e-05,5.2031]
[1779980724402,51.34,73049.68,0.26,-0.0502,4e-05,5.1653]
[1779980728431,51.34,73062.44,0.26,-0.04969,4e-05,5.12451]
[1779980731452,51.35,73048.99,0.26,-0.05021,4e-05,5.16508]
[1779980733493,51.35,73038.74,0.26,-0.05063,4e-05,5.19874]
[1779980734474,51.35,73021.85,0.26,-0.05133,4e-05,5.25458]
[1779980736510,51.35,73033.78,0.26,-0.05085,4e-05,5.21605]
[1779980741525,51.36,73029.97,0.26,-0.05102,4e-05,5.22999]
[1779980743542,51.36,73019.83,0.26,-0.05144,4e-05,5.26367]
[1779980748578,51.36,73021.18,0.26,-0.0514,4e-05,5.26044]
[1779980753616,51.37,73030.96,0.26,-0.05101,4e-05,5.22959]
[1779980758644,51.37,73041.01,0.26,-0.05062,4e-05,5.19832]
[1779980759651,51.38,73051.4,0.26,-0.05021,4e-05,5.16494]
[1779980763686,51.38,73039.81,0.26,-0.05069,4e-05,5.20408]
[1779980767707,51.39,73025.77,0.26,-0.05128,4e-05,5.2511]
[1779980772749,51.39,73023.86,0.26,-0.05138,4e-05,5.25862]
[1779980777791,51.4,73022.45,0.26,-0.05145,4e-05,5.2644]
[1779980782827,51.4,73012.92,0.26,-0.05185,4e-05,5.29669]
[1779980787864,51.4,73004.6,0.26,-0.05221,4e-05,5.32483]
[1779980792921,51.4,73011.29,0.26,-0.0519,4e-05,5.2996]
[1779980797962,51.41,73012.64,0.26,-0.05186,4e-05,5.29595]
[1779980802988,51.42,73010.08,0.26,-0.052,4e-05,5.30691]
[1779980808023,51.44,73009.6,0.26,-0.0521,4e-05,5.31512]
[1779980810042,51.45,72997.65,0.26,-0.05262,4e-05,5.35686]
[1779980815075,51.46,73007.01,0.26,-0.05227,4e-05,5.32901]
[1779980817295,51.47,73001.15,0.26,-0.05254,4e-05,5.35014]
[1779980818093,51.47,73001.22,0.26,-0.05254,4e-05,5.35074]
[1779980823131,51.48,73004.18,0.26,-0.05246,4e-05,5.34375]
[1779980824128,51.48,73004.18,0.26,-0.05246,4e-05,5.34375]
[1779980824142,51.48,73003.2,0.26,-0.05251,4e-05,5.34766]
[1779980827461,51.49,73000.82,0.26,-0.05262,4e-05,5.35669]
[1779980827563,51.49,72999.03,0.26,-0.0527,4e-05,5.3634]
[1779980833382,51.5,73001.97,0.26,-0.0526,4e-05,5.3551]
[1779980838942,51.42,73000.34,0.26,-0.05241,4e-05,5.33956]
[1779980844282,51.36,73018.26,0.26,-0.05147,4e-05,5.2652]
[1779980849318,51.35,73022.21,0.26,-0.05129,4e-05,5.2502]
[1779980854354,51.34,73023.89,0.26,-0.05114,4e-05,5.23762]
[1779980859388,51.3,73030.95,0.26,-0.05071,4e-05,5.20268]
[1779980865140,51.29,73030.99,0.26,-0.05069,4e-05,5.20109]
[1779980866675,51.29,73034.05,0.26,-0.05055,4e-05,5.19023]
[1779980866982,51.29,73034.05,0.26,-0.05055,4e-05,5.19023]
[1779980867027,51.29,73034.44,0.26,-0.05053,4e-05,5.18852]
[1779980868352,51.28,73034.44,0.26,-0.05053,4e-05,5.18808]
[1779980868875,51.28,73034.44,0.26,-0.05053,4e-05,5.18808]
[1779980868947,51.28,73034.44,0.26,-0.05053,4e-05,5.18808]
[1779980868993,51.28,73051.27,0.26,-0.04984,4e-05,5.13306]
[1779980874842,51.28,73049.65,0.26,-0.04989,4e-05,5.1369]
[1779980874891,51.28,73036.35,0.26,-0.05042,4e-05,5.17935]
[1779980876259,51.27,73036.04,0.26,-0.05043,4e-05,5.17998]
[1779980876696,51.27,73036.04,0.26,-0.05043,4e-05,5.17998]
[1779980876794,51.27,73025.7,0.26,-0.05084,4e-05,5.21327]
[1779980878272,51.27,73025.7,0.26,-0.05084,4e-05,5.2128]
[1779980878525,51.25,73026.62,0.26,-0.05074,4e-05,5.20521]
[1779980880134,51.25,73026.62,0.26,-0.05074,4e-05,5.20521]
[1779980885574,51.24,73027.52,0.26,-0.05067,4e-05,5.19917]
[1779980887302,51.24,73025.07,0.26,-0.05076,4e-05,5.20673]
[1779980887589,51.24,73024.27,0.26,-0.05079,4e-05,5.20889]
[1779980892623,51.22,73026.15,0.26,-0.05064,4e-05,5.19652]
[1779980897658,51.21,73026.13,0.26,-0.05061,4e-05,5.19444]
[1779980902694,51.2,73025.94,0.26,-0.0506,4e-05,5.19295]
[1779980904707,51.18,73013.75,0.26,-0.05103,4e-05,5.22791]
[1779980909743,51.11,73005.63,0.26,-0.05113,4e-05,5.23475]
[1779980913609,51.09,73001.53,0.26,-0.05122,4e-05,5.24096]
[1779980913619,51.09,73001.53,0.26,-0.05122,4e-05,5.24096]
[1779980913770,51.09,72999.07,0.26,-0.05132,4e-05,5.24893]
[1779980918805,51.09,72996.27,0.26,-0.05143,4e-05,5.25746]
[1779980920823,51.09,72977.95,0.26,-0.05218,4e-05,5.31771]
[1779980921826,51.09,72967.44,0.26,-0.05262,4e-05,5.35242]
[1779980923847,51.09,72936.14,0.26,-0.05395,4e-05,5.45672]
[1779980926026,51.09,72929.72,0.26,-0.05423,4e-05,5.47834]
[1779980926066,51.09,72929.72,0.26,-0.05423,4e-05,5.47834]
[1779980926094,51.08,72913.75,0.26,-0.05491,4e-05,5.532]
[1779980926376,51.08,72913.75,0.26,-0.05491,4e-05,5.532]
[1779980927003,51.08,72907.26,0.26,-0.0552,4e-05,5.55396]
[1779980931626,51.08,72905.06,0.26,-0.05528,4e-05,5.56059]
[1779980936933,51.08,72904.01,0.26,-0.05531,4e-05,5.56286]
[1779980938960,51.07,72903.68,0.26,-0.05532,4e-05,5.56378]
[1779980938964,51.07,72903.68,0.26,-0.05532,4e-05,5.56378]
[1779980939016,51.07,72901.05,0.26,-0.05544,4e-05,5.57255]
[1779980944090,51.06,72903.83,0.26,-0.05528,4e-05,5.56025]
[1779980949537,51.05,72908.13,0.26,-0.05503,4e-05,5.54122]
[1779980951326,51.05,72895.54,0.26,-0.05558,4e-05,5.58386]
[1779980955063,51.04,72906.52,0.26,-0.05509,4e-05,5.54551]
[1779980960120,51.04,72895.23,0.26,-0.05558,4e-05,5.58326]
[1779980965159,51.04,72888.86,0.26,-0.05584,4e-05,5.60398]
[1779980970197,51.03,72884.99,0.26,-0.056,4e-05,5.6159]
[1779980972208,51.03,72871.85,0.26,-0.05654,4e-05,5.65658]
[1779980976235,51.0,72859.47,0.26,-0.057,5e-05,5.69134]
[1779980980266,50.94,72847.34,0.26,-0.05734,5e-05,5.71775]
[1779980985302,50.86,72845.52,0.26,-0.05715,5e-05,5.70239]
[1779980990351,50.79,72860.28,0.26,-0.05622,4e-05,5.63059]
[1779980991351,50.79,72874.27,0.26,-0.0556,4e-05,5.582]
[1779980996387,50.78,72882.99,0.26,-0.0552,4e-05,5.55101]
[1779981001422,50.78,72889.7,0.26,-0.05489,4e-05,5.52712]
[1779981004445,50.78,72902.88,0.26,-0.05431,4e-05,5.48169]
[1779981009554,50.77,72908.18,0.26,-0.05405,4e-05,5.46178]
[1779981015525,50.76,72915.85,0.26,-0.05368,4e-05,5.43279]
[1779981020560,50.75,72907.44,0.26,-0.05402,4e-05,5.45927]
[1779981025596,50.74,72913.95,0.26,-0.05371,4e-05,5.43506]
[1779981030631,50.73,72909.34,0.26,-0.05388,4e-05,5.44766]
[1779981036674,50.72,72912.31,0.26,-0.05366,4e-05,5.42965]
[1779981041705,50.71,72908.96,0.26,-0.05378,4e-05,5.4388]
[1779981046742,50.7,72907.56,0.26,-0.05382,4e-05,5.44166]
[1779981049770,50.7,72884.86,0.26,-0.0548,4e-05,5.51831]
[1779981051282,50.7,72869.21,0.26,-0.05548,4e-05,5.57115]
[1779981056820,50.68,72869.01,0.26,-0.05544,4e-05,5.56834]
[1779981061830,50.68,72869.99,0.26,-0.05537,4e-05,5.56264]
[1779981061923,50.68,72869.99,0.26,-0.05537,4e-05,5.56264]
[1779981062163,50.67,72857.74,0.26,-0.05591,4e-05,5.60435]
[1779981063873,50.67,72844.75,0.26,-0.05649,5e-05,5.649]
[1779981067908,50.63,72829.47,0.26,-0.05702,5e-05,5.69001]
[1779981069918,50.62,72813.58,0.26,-0.05774,5e-05,5.74491]
[1779981074968,50.62,72816.0,0.26,-0.0576,5e-05,5.73423]
[1779981076342,50.61,72799.83,0.26,-0.05834,5e-05,5.79074]
[1779981082062,50.57,72803.29,0.26,-0.05803,5e-05,5.76674]
[1779981086052,50.53,72813.09,0.26,-0.05743,5e-05,5.72062]
[1779981087310,50.53,72813.09,0.26,-0.05743,5e-05,5.72062]
[1779981087336,50.53,72813.09,0.26,-0.05743,5e-05,5.72062]
[1779981087438,50.53,72807.0,0.26,-0.0577,5e-05,5.74162]
[1779981093099,50.47,72797.97,0.26,-0.05788,5e-05,5.75361]
[1779981098136,50.42,72798.81,0.26,-0.05766,5e-05,5.73638]
[1779981103177,50.41,72793.51,0.26,-0.05787,5e-05,5.75229]
[1779981108214,50.4,72796.4,0.26,-0.05771,5e-05,5.73984]
[1779981113259,50.38,72809.93,0.26,-0.05701,5e-05,5.68616]
[1779981118293,50.37,72809.06,0.26,-0.05703,5e-05,5.68775]
[1779981123328,50.37,72807.77,0.26,-0.05706,5e-05,5.69003]
[1779981127356,50.36,72817.91,0.26,-0.05658,5e-05,5.65305]
[1779981128362,50.36,72829.18,0.26,-0.05606,5e-05,5.61337]
[1779981133397,50.36,72835.87,0.26,-0.05575,4e-05,5.58897]
[1779981138432,50.35,72835.68,0.26,-0.05575,4e-05,5.58864]
[1779981143469,50.35,72831.64,0.26,-0.05591,5e-05,5.60148]
[1779981148502,50.34,72833.39,0.26,-0.05582,4e-05,5.59439]
[1779981153546,50.34,72830.36,0.26,-0.05591,5e-05,5.6002]
[1779981157568,50.34,72819.62,0.26,-0.05639,5e-05,5.63684]
[1779981162603,50.33,72819.61,0.26,-0.05637,5e-05,5.63565]
[1779981167640,50.33,72810.6,0.26,-0.05676,5e-05,5.66556]
[1779981172675,50.32,72810.29,0.26,-0.05676,5e-05,5.66522]
[1779981177712,50.32,72810.51,0.26,-0.05673,5e-05,5.66331]
[1779981182744,50.31,72810.44,0.26,-0.05672,5e-05,5.66215]
[1779981187783,50.31,72813.66,0.26,-0.05655,5e-05,5.64923]
[1779981191474,50.3,72826.19,0.26,-0.05597,5e-05,5.60479]
[1779981194832,50.3,72811.68,0.26,-0.05662,5e-05,5.65466]
[1779981200601,50.3,72818.54,0.26,-0.0563,5e-05,5.6297]
[1779981201105,50.3,72795.39,0.26,-0.05735,5e-05,5.71054]
[1779981203162,50.3,72795.39,0.26,-0.05734,5e-05,5.71018]
[1779981203165,50.3,72795.39,0.26,-0.05734,5e-05,5.71018]
[1779981203241,50.29,72787.4,0.26,-0.05771,5e-05,5.73799]
[1779981206686,50.29,72786.27,0.26,-0.05774,5e-05,5.74076]
[1779981207527,50.29,72776.22,0.26,-0.0582,5e-05,5.77594]
[1779981207957,50.29,72764.08,0.26,-0.05877,5e-05,5.81869]
[1779981212275,50.28,72780.02,0.26,-0.05796,5e-05,5.75592]
[1779981215150,50.27,72790.34,0.26,-0.05747,5e-05,5.71818]
[1779981221052,50.27,72803.48,0.26,-0.05684,5e-05,5.66981]
[1779981221757,50.27,72803.48,0.26,-0.05684,5e-05,5.66981]
[1779981221766,50.27,72803.48,0.26,-0.05684,5e-05,5.66981]
[1779981222059,50.27,72804.54,0.26,-0.05678,5e-05,5.66578]
[1779981227285,50.26,72799.58,0.26,-0.05699,5e-05,5.68174]
[1779981232129,50.25,72781.67,0.26,-0.05779,5e-05,5.74307]
[1779981237164,50.25,72773.59,0.26,-0.05814,5e-05,5.76945]
[1779981242201,50.24,72778.91,0.26,-0.05786,5e-05,5.74835]
[1779981247238,50.23,72779.52,0.26,-0.05781,5e-05,5.74409]
[1779981252271,50.22,72779.49,0.26,-0.05779,5e-05,5.74254]
[1779981257309,50.21,72777.12,0.26,-0.05787,5e-05,5.74848]
[1779981262347,50.21,72779.0,0.26,-0.05775,5e-05,5.73976]
[1779981267388,50.2,72776.49,0.26,-0.05784,5e-05,5.74665]
[1779981272419,50.19,72779.38,0.26,-0.05765,5e-05,5.7304]
[1779981277459,50.19,72775.99,0.26,-0.05779,5e-05,5.74088]
[1779981279468,50.18,72763.94,0.26,-0.05833,5e-05,5.78248]
[1779981284504,50.18,72759.19,0.26,-0.05853,5e-05,5.7975]
[1779981289539,50.16,72751.42,0.26,-0.05885,5e-05,5.8222]
[1779981294573,50.16,72755.5,0.26,-0.05863,5e-05,5.80545]
[1779981300616,50.14,72755.14,0.26,-0.05861,5e-05,5.80313]
[1779981305651,50.13,72753.29,0.26,-0.05865,5e-05,5.80667]
[1779981310687,50.13,72755.18,0.26,-0.05854,5e-05,5.79788]
[1779981312702,50.12,72765.1,0.26,-0.05807,5e-05,5.762]
[1779981317742,50.11,72761.55,0.26,-0.05819,5e-05,5.77139]
[1779981322782,50.11,72760.03,0.26,-0.05824,5e-05,5.77497]
[1779981324948,50.1,72755.38,0.26,-0.05844,5e-05,5.79065]
[1779981325795,50.1,72756.91,0.26,-0.05836,5e-05,5.78424]
[1779981331192,50.09,72761.74,0.26,-0.05812,5e-05,5.76567]
[1779981331206,50.09,72762.75,0.26,-0.05802,5e-05,5.75716]
[1779981336880,50.08,72770.5,0.26,-0.05764,5e-05,5.72754]
[1779981342611,50.07,72768.17,0.26,-0.05771,5e-05,5.73341]
[1779981345489,50.07,72768.36,0.26,-0.0577,5e-05,5.73233]
[1779981345562,50.07,72768.49,0.26,-0.05769,5e-05,5.73147]
[1779981348760,50.06,72758.32,0.26,-0.05813,5e-05,5.76556]
[1779981353906,50.06,72752.62,0.26,-0.05838,5e-05,5.78412]
[1779981358010,50.05,72747.05,0.26,-0.05861,5e-05,5.80204]
[1779981363061,50.04,72745.88,0.26,-0.05863,5e-05,5.80317]
[1779981365212,50.04,72735.45,0.26,-0.05912,5e-05,5.84009]
[1779981366207,50.04,72735.45,0.26,-0.05912,5e-05,5.84009]
[1779981366798,50.04,72735.45,0.26,-0.05912,5e-05,5.84009]
[1779981366309,50.03,72723.59,0.26,-0.05967,5e-05,5.88174]
[1779981367354,50.03,72723.59,0.26,-0.05967,5e-05,5.88174]
[1779981367410,50.01,72721.31,0.26,-0.0597,5e-05,5.88366]
[1779981368286,50.01,72721.31,0.26,-0.0597,5e-05,5.88366]
[1779981372942,50.0,72721.96,0.26,-0.05962,5e-05,5.87769]
[1779981373211,50.0,72718.36,0.26,-0.05979,5e-05,5.89071]
[1779981374562,50.0,72718.36,0.26,-0.05979,5e-05,5.89071]
[1779981374580,50.0,72714.95,0.26,-0.05995,5e-05,5.90258]
[1779981380144,49.99,72724.42,0.26,-0.05946,5e-05,5.86589]
[1779981384786,49.98,72725.92,0.26,-0.05937,5e-05,5.85871]
[1779981386874,49.98,72724.86,0.26,-0.0594,5e-05,5.86136]
[1779981392269,49.96,72725.34,0.26,-0.05929,5e-05,5.85167]
[1779981393071,49.96,72725.34,0.26,-0.05929,5e-05,5.85167]
[1779981393277,49.96,72721.92,0.26,-0.05945,5e-05,5.86342]
[1779981396519,49.96,72722.47,0.26,-0.05941,5e-05,5.86026]
[1779981396621,49.95,72723.83,0.26,-0.05933,5e-05,5.85478]
[1779981401439,49.95,72721.32,0.26,-0.05943,5e-05,5.86216]
[1779981401489,49.95,72721.13,0.26,-0.05944,5e-05,5.86242]
[1779981404437,49.94,72734.2,0.26,-0.05879,5e-05,5.81364]
[1779981407500,49.94,72737.0,0.26,-0.05865,5e-05,5.80257]
[1779981407542,49.94,72731.13,0.26,-0.05893,5e-05,5.82367]
[1779981410394,49.93,72719.59,0.26,-0.05946,5e-05,5.86386]
[1779981411653,49.93,72719.59,0.26,-0.05946,5e-05,5.86386]
[1779981411751,49.93,72716.72,0.26,-0.05958,5e-05,5.87338]
[1779981416438,49.92,72728.06,0.26,-0.05901,5e-05,5.83022]
[1779981421474,49.91,72738.55,0.26,-0.05849,5e-05,5.79052]
[1779981424495,49.91,72753.71,0.26,-0.05776,5e-05,5.73494]
[1779981429531,49.9,72757.4,0.26,-0.05756,5e-05,5.71962]
[1779981434568,49.9,72756.48,0.26,-0.05758,5e-05,5.72112]
[1779981439603,49.89,72760.29,0.26,-0.05738,5e-05,5.70583]
[1779981441615,49.89,72771.61,0.26,-0.05685,5e-05,5.665]
[1779981442648,49.89,72771.61,0.26,-0.05685,5e-05,5.665]
[1779981442690,49.89,72771.61,0.26,-0.05685,5e-05,5.665]
[1779981442789,49.89,72771.61,0.26,-0.05685,5e-05,5.665]
[1779981442868,49.89,72774.9,0.26,-0.0567,5e-05,5.65309]
[1779981445003,49.88,72775.12,0.26,-0.05668,5e-05,5.65183]
[1779981445643,49.88,72774.58,0.26,-0.0567,5e-05,5.6535]
[1779981450678,49.88,72765.17,0.26,-0.05712,5e-05,5.68572]
[1779981452843,49.88,72756.52,0.26,-0.05748,5e-05,5.71217]
[1779981452845,49.88,72756.52,0.26,-0.05748,5e-05,5.71217]
[1779981452866,49.88,72755.16,0.26,-0.05754,5e-05,5.71666]
[1779981458768,49.87,72757.5,0.26,-0.05741,5e-05,5.70657]
[1779981463783,49.86,72764.36,0.26,-0.05707,5e-05,5.68025]
[1779981468818,49.86,72764.55,0.26,-0.05704,5e-05,5.67822]
[1779981473831,49.85,72767.72,0.26,-0.05688,5e-05,5.66587]
[1779981479900,49.85,72762.4,0.26,-0.0571,5e-05,5.68271]
[1779981484936,49.84,72768.06,0.26,-0.05682,5e-05,5.66124]
[1779981489971,49.84,72762.65,0.26,-0.05705,5e-05,5.67913]
[1779981493791,49.84,72761.22,0.26,-0.05711,5e-05,5.68364]
[1779981493899,49.84,72761.22,0.26,-0.05711,5e-05,5.68364]
[1779981493892,49.83,72717.41,0.26,-0.05916,5e-05,5.83993]
[1779981494437,49.83,72717.41,0.26,-0.05916,5e-05,5.83993]
[1779981494445,49.83,72714.93,0.26,-0.05928,5e-05,5.84853]
[1779981497595,49.83,72712.23,0.26,-0.0594,5e-05,5.85793]
[1779981497616,49.83,72712.23,0.26,-0.0594,5e-05,5.85793]
[1779981497619,49.83,72712.23,0.26,-0.0594,5e-05,5.85793]
[1779981497628,49.83,72708.57,0.26,-0.05957,5e-05,5.87041]
[1779981503822,49.82,72693.96,0.26,-0.06024,5e-05,5.9209]
[1779981507589,49.81,72677.25,0.26,-0.06103,5e-05,5.97995]
[1779981510126,49.81,72689.38,0.26,-0.06042,5e-05,5.93448]
[1779981512169,49.8,72678.33,0.26,-0.06091,5e-05,5.96976]
[1779981517181,49.79,72677.31,0.26,-0.06092,5e-05,5.97067]
[1779981519951,49.79,72664.38,0.26,-0.06154,5e-05,6.01669]
[1779981525238,49.78,72665.24,0.26,-0.06145,5e-05,6.00992]
[1779981530272,49.76,72666.03,0.26,-0.06137,5e-05,6.00395]
[1779981535334,49.76,72664.3,0.26,-0.06143,5e-05,6.00838]
[1779981541355,49.74,72662.88,0.26,-0.06145,5e-05,6.00982]
[1779981546388,49.73,72666.37,0.26,-0.06124,5e-05,5.99402]
[1779981551422,49.72,72669.58,0.26,-0.06104,5e-05,5.97946]
[1779981556462,49.72,72671.02,0.26,-0.06094,5e-05,5.97201]
[1779981557473,49.71,72659.26,0.26,-0.06151,5e-05,6.01427]
[1779981558478,49.71,72648.64,0.26,-0.06203,5e-05,6.05298]
[1779981563512,49.7,72646.98,0.26,-0.06208,5e-05,6.05658]
[1779981568824,49.69,72647.36,0.26,-0.06203,5e-05,6.05316]
[1779981568912,49.69,72660.03,0.26,-0.0614,5e-05,6.0059]
[1779981570563,49.69,72671.43,0.26,-0.06083,5e-05,5.96289]
[1779981574600,49.68,72684.0,0.26,-0.06015,5e-05,5.91123]
[1779981579640,49.68,72678.79,0.26,-0.06038,5e-05,5.92833]
[1779981584676,49.67,72674.48,0.26,-0.06057,5e-05,5.94245]
[1779981587698,49.67,72655.94,0.26,-0.06147,5e-05,6.00983]
[1779981592734,49.67,72655.46,0.26,-0.06149,5e-05,6.01126]
[1779981597768,49.67,72654.36,0.26,-0.06154,5e-05,6.01505]
[1779981603115,49.67,72650.72,0.26,-0.06172,5e-05,6.02826]
[1779981605315,49.66,72635.58,0.26,-0.06247,5e-05,6.08399]
[1779981607838,49.66,72611.89,0.26,-0.06365,5e-05,6.17182]
[1779981608849,49.66,72599.6,0.26,-0.06428,5e-05,6.21764]
[1779981609917,49.66,72599.6,0.26,-0.06428,5e-05,6.21764]
[1779981609927,49.66,72599.6,0.26,-0.06428,5e-05,6.21764]
[1779981610010,49.66,72601.76,0.26,-0.06416,5e-05,6.20914]
[1779981610226,49.66,72601.76,0.26,-0.06416,5e-05,6.20914]
[1779981610868,49.66,72601.76,0.26,-0.06416,5e-05,6.20876]
[1779981612877,49.66,72616.11,0.26,-0.06342,5e-05,6.15424]
[1779981617916,49.65,72610.85,0.26,-0.06367,5e-05,6.17261]
[1779981622080,49.65,72605.88,0.26,-0.06391,5e-05,6.19026]
[1779981622136,49.65,72605.59,0.26,-0.06392,5e-05,6.19102]
[1779981622400,49.65,72605.59,0.26,-0.06392,5e-05,6.19102]
[1779981622948,49.65,72605.59,0.26,-0.06391,5e-05,6.19067]
[1779981623967,49.64,72618.12,0.26,-0.06327,5e-05,6.14341]
[1779981628992,49.64,72609.66,0.26,-0.06368,5e-05,6.17365]
[1779981632172,49.64,72604.33,0.26,-0.0639,5e-05,6.18847]
[1779981632462,49.64,72604.33,0.26,-0.0639,5e-05,6.18847]
[1779981633025,49.63,72626.62,0.26,-0.06277,5e-05,6.10479]
[1779981637901,49.63,72626.22,0.26,-0.06278,5e-05,6.10543]
[1779981637908,49.63,72626.22,0.26,-0.06278,5e-05,6.10543]
[1779981637911,49.63,72626.22,0.26,-0.06278,5e-05,6.10543]
[1779981638092,49.63,72626.22,0.26,-0.06278,5e-05,6.10543]
[1779981638113,49.63,72615.12,0.26,-0.06333,5e-05,6.14665]
[1779981638665,49.63,72615.12,0.26,-0.06333,5e-05,6.14665]
[1779981639073,49.63,72615.12,0.26,-0.06333,5e-05,6.14642]
[1779981641089,49.63,72605.1,0.26,-0.06383,5e-05,6.18339]
[1779981641977,49.63,72605.1,0.26,-0.06383,5e-05,6.18339]
[1779981642099,49.63,72598.88,0.26,-0.06415,5e-05,6.20643]
[1779981646962,49.62,72598.37,0.26,-0.06416,5e-05,6.20765]
[1779981646985,49.62,72598.37,0.26,-0.06416,5e-05,6.20765]
[1779981647131,49.62,72597.81,0.26,-0.06419,5e-05,6.20976]
[1779981652183,49.62,72597.83,0.26,-0.06418,5e-05,6.2091]
[1779981654209,49.62,72588.11,0.26,-0.06468,5e-05,6.24533]
[1779981657198,49.62,72598.0,0.26,-0.06416,5e-05,6.20713]
[1779981662279,49.61,72598.26,0.26,-0.06412,5e-05,6.2044]
[1779981664253,49.61,72610.96,0.26,-0.06346,5e-05,6.15604]
[1779981665262,49.61,72625.3,0.26,-0.06273,5e-05,6.10218]
[1779981666489,49.61,72634.07,0.26,-0.06229,5e-05,6.06934]
[1779981666503,49.61,72634.07,0.26,-0.06229,5e-05,6.06934]
[1779981667275,49.61,72637.4,0.26,-0.06212,5e-05,6.05681]
[1779981668674,49.61,72637.86,0.26,-0.0621,5e-05,6.05496]
[1779981668693,49.61,72637.86,0.26,-0.0621,5e-05,6.05496]
[1779981668700,49.61,72637.86,0.26,-0.0621,5e-05,6.05496]
[1779981669289,49.61,72637.12,0.26,-0.06213,5e-05,6.05757]
[1779981674327,49.61,72638.02,0.26,-0.0621,5e-05,6.05532]
[1779981677123,49.61,72636.57,0.26,-0.06219,5e-05,6.06162]
[1779981677359,49.61,72637.02,0.26,-0.06217,5e-05,6.06041]
[1779981679360,49.62,72626.28,0.26,-0.06272,5e-05,6.10121]
[1779981684655,49.64,72617.09,0.26,-0.06326,5e-05,6.14099]
[1779981688334,49.64,72607.31,0.26,-0.06378,5e-05,6.17957]
[1779981690666,49.64,72608.61,0.26,-0.06372,5e-05,6.17503]
[1779981691001,49.65,72623.84,0.26,-0.06291,5e-05,6.11432]
[1779981692532,49.67,72636.52,0.26,-0.06235,5e-05,6.07286]
[1779981696364,49.7,72630.71,0.26,-0.06277,5e-05,6.1043]
[1779981696380,49.72,72623.12,0.26,-0.06322,5e-05,6.13713]
[1779981696483,49.72,72609.57,0.26,-0.0639,5e-05,6.18779]
[1779981698621,49.73,72602.44,0.26,-0.06432,5e-05,6.21858]
[1779981698694,49.74,72602.83,0.26,-0.06434,5e-05,6.22027]
[1779981702526,49.75,72592.73,0.26,-0.06487,5e-05,6.25933]
[1779981704767,49.75,72590.01,0.26,-0.06502,5e-05,6.27001]
[1779981704776,49.75,72590.01,0.26,-0.06502,5e-05,6.27001]
[1779981705340,49.75,72590.37,0.26,-0.065,5e-05,6.26885]
[1779981710579,49.75,72588.03,0.26,-0.06514,5e-05,6.27873]
[1779981715854,49.75,72591.85,0.26,-0.06495,5e-05,6.2651]
[1779981721668,49.81,72608.05,0.26,-0.06431,5e-05,6.2184]
[1779981724792,49.83,72625.33,0.26,-0.06352,5e-05,6.15994]
[1779981730730,49.85,72631.2,0.26,-0.06329,5e-05,6.14361]
[1779981733437,49.85,72642.31,0.26,-0.06275,5e-05,6.10359]
[1779981738786,49.94,72646.11,0.26,-0.06287,5e-05,6.11301]
[1779981742349,49.97,72676.05,0.26,-0.06152,5e-05,6.01274]
[1779981743947,49.97,72671.17,0.26,-0.06177,5e-05,6.03126]
[1779981743969,49.97,72671.17,0.26,-0.06177,5e-05,6.03126]
[1779981744070,49.97,72673.67,0.26,-0.06164,5e-05,6.02208]
[1779981744904,49.97,72673.67,0.26,-0.06164,5e-05,6.02208]
[1779981744935,49.98,72679.49,0.26,-0.06137,5e-05,6.00132]
[1779981750879,49.99,72692.61,0.26,-0.06077,5e-05,5.9571]
[1779981752396,49.99,72692.61,0.26,-0.06077,5e-05,5.9571]
[1779981752404,49.99,72692.61,0.26,-0.06077,5e-05,5.9571]
[1779981752444,49.99,72696.92,0.26,-0.06055,5e-05,5.93873]
[1779981757498,50.01,72697.68,0.26,-0.06056,5e-05,5.93956]
[1779981759943,50.01,72710.94,0.26,-0.05994,5e-05,5.89289]
[1779981761222,50.05,72720.93,0.26,-0.05958,5e-05,5.86611]
[1779981765441,50.07,72720.35,0.26,-0.05968,5e-05,5.87421]
[1779981765985,50.1,72715.58,0.26,-0.06002,5e-05,5.89983]
[1779981771019,50.18,72714.18,0.26,-0.06039,5e-05,5.92848]
[1779981772421,50.18,72714.18,0.26,-0.06039,5e-05,5.92848]
[1779981772439,50.18,72714.18,0.26,-0.06039,5e-05,5.92848]
[1779981772441,50.18,72714.18,0.26,-0.06039,5e-05,5.92848]
[1779981772463,50.18,72714.89,0.26,-0.06037,5e-05,5.9266]
[1779981772560,50.18,72714.89,0.26,-0.06037,5e-05,5.9266]
[1779981773036,50.19,72714.89,0.26,-0.06037,5e-05,5.92694]
[1779981774294,50.19,72714.89,0.26,-0.06037,5e-05,5.92694]
[1779981774432,50.19,72713.99,0.26,-0.06042,5e-05,5.93058]
[1779981776596,50.19,72708.99,0.26,-0.06068,5e-05,5.95005]
[1779981777063,50.19,72709.19,0.26,-0.06068,5e-05,5.94998]
[1779981781432,50.2,72710.22,0.26,-0.06066,5e-05,5.94821]
[1779981783332,50.21,72711.98,0.26,-0.06059,5e-05,5.94315]
[1779981783336,50.21,72711.98,0.26,-0.06059,5e-05,5.94315]
[1779981783374,50.21,72722.5,0.26,-0.06009,5e-05,5.90546]
[1779981786673,50.21,72728.31,0.26,-0.05982,5e-05,5.88568]
[1779981786686,50.21,72728.31,0.26,-0.05982,5e-05,5.88568]
[1779981787133,50.21,72731.77,0.26,-0.05966,5e-05,5.87364]
[1779981790690,50.22,72736.19,0.26,-0.05947,5e-05,5.85908]
[1779981791161,50.22,72735.29,0.26,-0.05952,5e-05,5.86275]
[1779981794183,50.22,72725.31,0.26,-0.06001,5e-05,5.89986]
[1779981799218,50.23,72723.8,0.26,-0.06012,5e-05,5.90782]
[1779981804256,50.26,72723.76,0.26,-0.06024,5e-05,5.917]
[1779981809289,50.28,72718.15,0.26,-0.06055,5e-05,5.94074]
[1779981814325,50.29,72714.47,0.26,-0.06073,5e-05,5.95329]
[1779981819364,50.3,72717.5,0.26,-0.06063,5e-05,5.94563]
[1779981822534,50.31,72725.62,0.26,-0.06025,5e-05,5.91733]
[1779981823496,50.31,72739.86,0.26,-0.05958,5e-05,5.86685]
[1779981827956,50.31,72746.44,0.26,-0.05929,5e-05,5.84502]
[1779981828428,50.33,72746.8,0.26,-0.05934,5e-05,5.84845]
[1779981829439,50.35,72733.34,0.26,-0.06004,5e-05,5.90146]
[1779981830449,50.36,72707.14,0.26,-0.06135,5e-05,5.99999]
[1779981835488,50.37,72709.51,0.26,-0.06127,5e-05,5.99432]
[1779981839511,50.38,72721.36,0.26,-0.06073,5e-05,5.95376]
[1779981844545,50.39,72729.12,0.26,-0.06038,5e-05,5.92737]
[1779981849580,50.39,72737.39,0.26,-0.06001,5e-05,5.89929]
[1779981853286,50.4,72725.42,0.26,-0.0606,5e-05,5.94388]
[1779981856439,50.4,72740.6,0.26,-0.05989,5e-05,5.89051]
[1779981861784,50.41,72748.18,0.26,-0.05955,5e-05,5.86532]
[1779981862247,50.41,72748.18,0.26,-0.05955,5e-05,5.86532]
[1779981862265,50.41,72754.3,0.26,-0.05927,5e-05,5.84386]
[1779981862651,50.41,72754.3,0.26,-0.05927,5e-05,5.84386]
[1779981862680,50.41,72754.3,0.26,-0.05927,5e-05,5.84386]
[1779981862704,50.41,72760.96,0.26,-0.05896,5e-05,5.82052]
[1779981865798,50.42,72763.88,0.26,-0.05883,5e-05,5.81075]
[1779981865855,50.42,72763.88,0.26,-0.05883,5e-05,5.81075]
[1779981866525,50.42,72763.91,0.26,-0.05883,5e-05,5.81084]
[1779981867706,50.42,72775.75,0.26,-0.05829,5e-05,5.76948]
[1779981871246,50.42,72758.46,0.26,-0.05908,5e-05,5.82861]
[1779981876566,50.43,72760.27,0.26,-0.05902,5e-05,5.82411]
[1779981877224,50.43,72756.74,0.26,-0.05919,5e-05,5.8367]
[1779981877482,50.43,72756.74,0.26,-0.05919,5e-05,5.8367]
[1779981877576,50.43,72747.47,0.26,-0.05964,5e-05,5.87034]
[1779981877635,50.43,72747.47,0.26,-0.05964,5e-05,5.87034]
[1779981877726,50.43,72747.47,0.26,-0.05964,5e-05,5.87034]
[1779981877808,50.44,72732.14,0.26,-0.06038,5e-05,5.92665]
[1779981878860,50.44,72732.14,0.26,-0.06038,5e-05,5.92665]
[1779981878951,50.44,72730.27,0.26,-0.06047,5e-05,5.93338]
[1779981880809,50.44,72740.48,0.26,-0.06,5e-05,5.89801]
[1779981885841,50.46,72753.7,0.26,-0.05942,5e-05,5.85397]
[1779981890938,50.46,72746.86,0.26,-0.05976,5e-05,5.88023]
[1779981892877,50.46,72745.07,0.26,-0.05986,5e-05,5.88747]
[1779981893012,50.47,72740.38,0.26,-0.06009,5e-05,5.90506]
[1779981898843,50.47,72742.84,0.26,-0.06,5e-05,5.8977]
[1779981903973,50.48,72739.52,0.26,-0.06018,5e-05,5.91179]
[1779981909010,50.49,72742.13,0.26,-0.06008,5e-05,5.90409]
[1779981913546,50.49,72742.05,0.26,-0.0601,5e-05,5.90542]
[1779981913592,50.49,72743.46,0.26,-0.06004,5e-05,5.90104]
[1779981919081,50.5,72742.03,0.26,-0.06013,5e-05,5.9079]
[1779981924114,50.51,72741.98,0.26,-0.06015,5e-05,5.90972]
[1779981929148,50.51,72742.09,0.26,-0.06017,5e-05,5.91094]
[1779981932496,50.51,72748.04,0.26,-0.05986,5e-05,5.88617]
[1779981932522,50.51,72748.04,0.26,-0.05986,5e-05,5.88617]
[1779981932559,50.52,72762.37,0.26,-0.05919,5e-05,5.83564]
[1779981933260,50.52,72762.37,0.26,-0.05919,5e-05,5.83564]
[1779981933340,50.52,72764.75,0.26,-0.05908,5e-05,5.8276]
[1779981938619,50.52,72766.85,0.26,-0.059,5e-05,5.82149]
[1779981938644,50.52,72766.17,0.26,-0.05904,5e-05,5.82437]
[1779981939924,50.53,72766.17,0.26,-0.05905,5e-05,5.82531]
[1779981939936,50.53,72766.17,0.26,-0.05905,5e-05,5.82531]
[1779981939941,50.53,72766.17,0.26,-0.05905,5e-05,5.82531]
[1779981940239,50.53,72754.38,0.26,-0.05961,5e-05,5.86736]
[1779981942473,50.53,72750.73,0.26,-0.05978,5e-05,5.8808]
[1779981942575,50.53,72751.67,0.26,-0.05975,5e-05,5.87818]
[1779981948286,50.54,72755.46,0.26,-0.05959,5e-05,5.86655]
[1779981953339,50.55,72764.95,0.26,-0.05917,5e-05,5.83472]
[1779981958358,50.55,72766.91,0.26,-0.05911,5e-05,5.83]
[1779981962312,50.56,72771.19,0.26,-0.05893,5e-05,5.81634]
[1779981968448,50.57,72762.1,0.26,-0.05938,5e-05,5.85087]
[1779981974472,50.58,72762.25,0.26,-0.05941,5e-05,5.85324]
[1779981979506,50.59,72760.47,0.26,-0.05953,5e-05,5.86169]
[1779981981538,50.59,72748.82,0.26,-0.06009,5e-05,5.90417]
[1779981986554,50.59,72748.47,0.26,-0.06013,5e-05,5.90715]
[1779981991588,50.6,72749.03,0.26,-0.06009,5e-05,5.90267]
[1779981994678,50.61,72759.34,0.26,-0.05961,5e-05,5.86712]
[1779982000224,50.61,72753.69,0.26,-0.0599,5e-05,5.8891]
[1779982005700,50.62,72752.36,0.26,-0.05999,5e-05,5.8958]
[1779982010563,50.62,72751.49,0.26,-0.06005,5e-05,5.90019]
[1779982010738,50.62,72752.38,0.26,-0.06001,5e-05,5.89732]
[1779982015773,50.63,72761.93,0.26,-0.05958,5e-05,5.86493]
[1779982018478,50.63,72764.73,0.26,-0.05946,5e-05,5.85569]
[1779982018794,50.64,72765.49,0.26,-0.05943,5e-05,5.85337]
[1779982024512,50.64,72761.83,0.26,-0.05962,5e-05,5.86789]
[1779982026489,50.64,72776.54,0.26,-0.05894,5e-05,5.81631]
[1779982031303,50.65,72782.79,0.26,-0.05867,5e-05,5.79632]
[1779982031555,50.65,72782.2,0.26,-0.05871,5e-05,5.79936]
[1779982032328,50.65,72799.0,0.26,-0.05793,5e-05,5.74007]
[1779982033273,50.65,72799.0,0.26,-0.05793,5e-05,5.74007]
[1779982033280,50.65,72799.0,0.26,-0.05793,5e-05,5.74007]
[1779982033343,50.66,72803.46,0.26,-0.05773,5e-05,5.7248]
[1779982038244,50.66,72806.0,0.26,-0.05763,5e-05,5.71698]
[1779982038310,50.66,72798.4,0.26,-0.05798,5e-05,5.74369]
[1779982039951,50.66,72789.3,0.26,-0.05841,5e-05,5.7766]
[1779982041815,50.66,72789.3,0.26,-0.05841,5e-05,5.7766]
[1779982041983,50.66,72789.08,0.26,-0.05843,5e-05,5.77788]
[1779982042374,50.66,72789.08,0.26,-0.05843,5e-05,5.77788]
[1779982042774,50.66,72789.08,0.26,-0.05843,5e-05,5.77788]
[1779982042398,50.67,72788.71,0.26,-0.05846,5e-05,5.78018]
[1779982043202,50.67,72788.71,0.26,-0.05846,5e-05,5.78018]
[1779982043230,50.67,72788.71,0.26,-0.05846,5e-05,5.78018]
[1779982043544,50.67,72788.71,0.26,-0.05846,5e-05,5.78018]
[1779982043765,50.67,72801.6,0.26,-0.05787,5e-05,5.73525]
[1779982046221,50.67,72808.2,0.26,-0.05757,5e-05,5.71233]
[1779982046229,50.67,72808.2,0.26,-0.05757,5e-05,5.71233]
[1779982046319,50.67,72808.32,0.26,-0.05757,5e-05,5.71249]
[1779982050033,50.68,72818.03,0.26,-0.05714,5e-05,5.67942]
[1779982051894,50.68,72816.96,0.26,-0.05716,5e-05,5.67982]
[1779982052040,50.68,72816.96,0.26,-0.05716,5e-05,5.67982]
[1779982057076,50.69,72810.23,0.26,-0.05749,5e-05,5.70498]
[1779982058022,50.69,72810.23,0.26,-0.05749,5e-05,5.70498]
[1779982058094,50.69,72809.19,0.26,-0.05754,5e-05,5.70893]
[1779982063529,50.69,72803.13,0.26,-0.05783,5e-05,5.73134]
[1779982066361,50.69,72805.56,0.26,-0.05773,5e-05,5.7236]
[1779982066388,50.7,72804.35,0.26,-0.05779,5e-05,5.72841]
[1779982072183,50.7,72803.06,0.26,-0.05787,5e-05,5.73424]
[1779982077219,50.7,72806.55,0.26,-0.05773,5e-05,5.72332]
[1779982081330,50.71,72808.09,0.26,-0.05767,5e-05,5.71877]
[1779982081397,50.71,72811.11,0.26,-0.05753,5e-05,5.70878]
[1779982087291,50.72,72803.51,0.26,-0.05791,5e-05,5.73739]
[1779982089483,50.72,72790.0,0.26,-0.05854,5e-05,5.78545]
[1779982095346,50.72,72792.61,0.26,-0.05843,5e-05,5.77734]
[1779982100382,50.73,72793.39,0.26,-0.05841,5e-05,5.77587]
[1779982105417,50.73,72788.86,0.26,-0.05865,5e-05,5.79361]
[1779982110452,50.74,72790.79,0.26,-0.05857,5e-05,5.78761]
[1779982115490,50.74,72792.44,0.26,-0.05847,5e-05,5.77863]
[1779982120524,50.74,72794.61,0.26,-0.05838,5e-05,5.77189]
[1779982125560,50.75,72811.41,0.26,-0.05761,5e-05,5.71392]
[1779982126150,50.75,72811.41,0.26,-0.05761,5e-05,5.71392]
[1779982126566,50.75,72811.8,0.26,-0.0576,5e-05,5.71283]
[1779982130217,50.75,72814.26,0.26,-0.0575,5e-05,5.70505]
[1779982130594,50.75,72814.23,0.26,-0.0575,5e-05,5.70544]
[1779982135630,50.76,72812.89,0.26,-0.05758,5e-05,5.71151]
[1779982140665,50.76,72805.58,0.26,-0.05793,5e-05,5.73838]
[1779982145699,50.77,72807.73,0.26,-0.05785,5e-05,5.73196]
[1779982150736,50.77,72807.73,0.26,-0.05786,5e-05,5.73308]
[1779982155771,50.77,72806.69,0.26,-0.05793,5e-05,5.73781]
[1779982160806,50.78,72811.14,0.26,-0.05774,5e-05,5.72337]
[1779982165866,50.78,72809.56,0.26,-0.05782,5e-05,5.72982]
[1779982171564,50.79,72816.82,0.26,-0.0575,5e-05,5.70577]
[1779982172818,50.79,72820.17,0.26,-0.05732,5e-05,5.69032]
[1779982172894,50.79,72820.01,0.26,-0.05733,5e-05,5.69115]
[1779982177924,50.79,72825.61,0.26,-0.05709,5e-05,5.67309]
[1779982181860,50.8,72832.18,0.26,-0.05681,5e-05,5.65119]
[1779982181956,50.8,72831.87,0.26,-0.05683,5e-05,5.65263]
[1779982181975,50.8,72831.87,0.26,-0.05683,5e-05,5.65263]
[1779982182961,50.8,72831.72,0.26,-0.05684,5e-05,5.65351]
[1779982183970,50.8,72831.72,0.26,-0.05684,5e-05,5.65351]
[1779982183987,50.8,72841.03,0.26,-0.05642,5e-05,5.62155]
[1779982184974,50.8,72840.38,0.26,-0.05645,5e-05,5.62421]
[1779982185754,50.8,72840.38,0.26,-0.05645,5e-05,5.62421]
[1779982185789,50.8,72840.38,0.26,-0.05645,5e-05,5.62421]
[1779982185984,50.81,72839.79,0.26,-0.05649,5e-05,5.62667]
[1779982188055,50.81,72839.59,0.26,-0.0565,5e-05,5.62777]
[1779982188816,50.81,72844.14,0.26,-0.05631,5e-05,5.61283]
[1779982194042,50.82,72841.08,0.26,-0.05647,5e-05,5.62558]
[1779982198519,50.83,72851.29,0.26,-0.05604,4e-05,5.59246]
[1779982204110,50.83,72851.05,0.26,-0.05608,4e-05,5.59556]
[1779982209151,50.84,72848.2,0.26,-0.05624,4e-05,5.60771]
[1779982211194,50.84,72848.7,0.26,-0.05622,4e-05,5.60644]
[1779982211257,50.84,72848.7,0.26,-0.05622,4e-05,5.60644]
[1779982212885,50.85,72855.43,0.26,-0.05592,4e-05,5.58366]
[1779982212967,50.85,72863.71,0.26,-0.05556,4e-05,5.55562]
[1779982213346,50.85,72863.71,0.26,-0.05556,4e-05,5.55562]
[1779982213457,50.85,72857.17,0.26,-0.05585,4e-05,5.57813]
[1779982215251,50.85,72857.17,0.26,-0.05585,4e-05,5.57813]
[1779982215295,50.85,72850.27,0.26,-0.05617,4e-05,5.60297]
[1779982217025,50.85,72850.27,0.26,-0.05617,4e-05,5.60297]
[1779982217033,50.85,72853.04,0.26,-0.05606,4e-05,5.59431]
[1779982222249,50.86,72836.07,0.26,-0.05686,5e-05,5.65532]
[1779982227286,50.87,72849.78,0.26,-0.05626,4e-05,5.60974]
[1779982232319,50.88,72844.94,0.26,-0.05647,5e-05,5.62462]
[1779982235343,50.88,72855.45,0.26,-0.05601,4e-05,5.58964]
[1779982240385,50.89,72859.99,0.26,-0.05584,4e-05,5.57643]
[1779982245412,50.9,72854.96,0.26,-0.0561,4e-05,5.59622]
[1779982249446,50.91,72840.28,0.26,-0.05678,5e-05,5.64879]
[1779982252464,50.91,72820.61,0.26,-0.0577,5e-05,5.71867]
[1779982257499,50.92,72813.11,0.26,-0.05808,5e-05,5.74813]
[1779982260224,50.93,72812.24,0.26,-0.05815,5e-05,5.75293]
[1779982260524,50.93,72814.61,0.26,-0.05804,5e-05,5.74515]
[1779982265833,50.94,72817.52,0.26,-0.05794,5e-05,5.73721]
[1779982270514,50.95,72804.46,0.26,-0.05857,5e-05,5.78558]
[1779982270733,50.95,72806.8,0.26,-0.05848,5e-05,5.77833]
[1779982276155,50.96,72806.72,0.26,-0.05851,5e-05,5.78105]
[1779982281667,50.97,72805.86,0.26,-0.05859,5e-05,5.78698]
[1779982286703,50.98,72803.73,0.26,-0.05872,5e-05,5.79683]
[1779982288822,50.99,72792.49,0.26,-0.05926,5e-05,5.83736]
[1779982294762,50.99,72798.93,0.26,-0.05895,5e-05,5.81305]
[1779982299794,51.0,72794.79,0.26,-0.05917,5e-05,5.8297]
[1779982304829,51.01,72795.8,0.26,-0.05915,5e-05,5.82812]
[1779982306843,51.01,72778.79,0.26,-0.05996,5e-05,5.88963]
[1779982307768,51.01,72778.79,0.26,-0.05996,5e-05,5.88963]
[1779982307992,51.01,72778.79,0.26,-0.05996,5e-05,5.88963]
[1779982308081,51.02,72756.3,0.26,-0.06104,5e-05,5.97031]
[1779982312303,51.02,72756.32,0.26,-0.06106,5e-05,5.97226]
[1779982312890,51.03,72759.43,0.26,-0.06092,5e-05,5.96166]
[1779982315909,51.03,72749.67,0.26,-0.06141,5e-05,5.99801]
[1779982320947,51.04,72758.29,0.26,-0.06103,5e-05,5.96948]
[1779982323964,51.04,72748.48,0.26,-0.0615,5e-05,6.00496]
[1779982325919,51.04,72744.53,0.26,-0.06169,5e-05,6.0192]
[1779982325927,51.04,72744.53,0.26,-0.06169,5e-05,6.0192]
[1779982326025,51.04,72742.02,0.26,-0.06181,5e-05,6.02826]
[1779982331254,51.04,72743.86,0.26,-0.06173,5e-05,6.02187]
[1779982334058,51.04,72733.42,0.26,-0.06223,5e-05,6.05953]
[1779982337065,51.04,72743.67,0.26,-0.06174,5e-05,6.02271]
[1779982342101,51.04,72746.7,0.26,-0.0616,5e-05,6.01209]
[1779982347137,51.05,72747.69,0.26,-0.06156,5e-05,6.00956]
[1779982352171,51.05,72744.96,0.26,-0.06168,5e-05,6.01729]
[1779982357209,51.06,72745.41,0.26,-0.06169,5e-05,6.01766]
[1779982362242,51.06,72753.57,0.26,-0.0613,5e-05,5.98884]
[1779982367278,51.07,72732.34,0.26,-0.06233,5e-05,6.06555]
[1779982372320,51.07,72725.52,0.26,-0.06268,5e-05,6.09162]
[1779982377351,51.08,72726.55,0.26,-0.06265,5e-05,6.08923]
[1779982381384,51.08,72736.29,0.26,-0.06219,5e-05,6.05523]
[1779982386417,51.09,72733.63,0.26,-0.06234,5e-05,6.06643]
[1779982391450,51.09,72732.32,0.26,-0.06243,5e-05,6.07275]
[1779982396487,51.1,72732.24,0.26,-0.06245,5e-05,6.07462]
[1779982401532,51.1,72739.03,0.26,-0.06214,5e-05,6.05187]
[1779982406566,51.11,72729.88,0.26,-0.06261,5e-05,6.0865]
[1779982412611,51.12,72729.35,0.26,-0.06262,5e-05,6.08607]
[1779982417648,51.12,72732.65,0.26,-0.06248,5e-05,6.07568]
[1779982422678,51.13,72735.62,0.26,-0.06236,5e-05,6.06665]
[1779982427715,51.13,72741.0,0.26,-0.06211,5e-05,6.04839]
[1779982432751,51.14,72738.7,0.26,-0.06225,5e-05,6.0585]
[1779982437785,51.14,72739.94,0.26,-0.06221,5e-05,6.05578]
[1779982443139,51.15,72740.03,0.26,-0.06223,5e-05,6.05688]
[1779982443179,51.15,72750.52,0.26,-0.06172,5e-05,6.01956]
[1779982443760,51.15,72750.52,0.26,-0.06172,5e-05,6.01956]
[1779982443796,51.15,72750.52,0.26,-0.06172,5e-05,6.01956]
[1779982443874,51.15,72759.69,0.26,-0.06128,5e-05,5.98674]
[1779982444608,51.15,72759.69,0.26,-0.06128,5e-05,5.98674]
[1779982444862,51.15,72759.67,0.26,-0.06129,5e-05,5.987]
[1779982447877,51.16,72747.4,0.26,-0.06189,5e-05,6.03217]
[1779982449535,51.16,72743.8,0.26,-0.06207,5e-05,6.04547]
[1779982449545,51.16,72743.8,0.26,-0.06207,5e-05,6.04547]
[1779982450199,51.16,72747.73,0.26,-0.06189,5e-05,6.03171]
[1779982455933,51.16,72746.96,0.26,-0.06194,5e-05,6.03581]
[1779982460970,51.17,72748.6,0.26,-0.06189,5e-05,6.0318]
[1779982466003,51.18,72751.9,0.26,-0.06175,5e-05,6.02186]
[1779982471040,51.19,72760.14,0.26,-0.06135,5e-05,5.99032]
[1779982476076,51.19,72764.6,0.26,-0.06116,5e-05,5.97654]
[1779982481112,51.2,72764.44,0.26,-0.0612,5e-05,5.9792]
[1779982488161,51.21,72764.68,0.26,-0.06122,5e-05,5.98124]
[1779982493203,51.22,72769.7,0.26,-0.06101,5e-05,5.96543]
[1779982498242,51.23,72767.72,0.26,-0.06113,5e-05,5.97466]
[1779982500255,51.23,72750.86,0.26,-0.06195,5e-05,6.03562]
[1779982505302,51.24,72751.81,0.26,-0.06193,5e-05,6.03384]
[1779982510308,51.24,72752.79,0.26,-0.06189,5e-05,6.03149]
[1779982515361,51.24,72756.32,0.26,-0.06173,5e-05,6.0194]
[1779982521313,51.24,72761.67,0.26,-0.06148,5e-05,6.00039]
[1779982526437,51.24,72763.12,0.26,-0.06141,5e-05,5.99545]
[1779982531473,51.25,72759.21,0.26,-0.06158,5e-05,6.00686]
[1779982536507,51.26,72758.04,0.26,-0.06166,5e-05,6.01298]
[1779982541870,51.26,72760.29,0.26,-0.06158,5e-05,6.00687]
[1779982541913,51.26,72770.97,0.26,-0.06107,5e-05,5.96878]
[1779982542728,51.26,72770.97,0.26,-0.06107,5e-05,5.96878]
[1779982542789,51.26,72776.97,0.26,-0.06078,5e-05,5.94749]
[1779982544646,51.26,72777.19,0.26,-0.06077,5e-05,5.94682]
[1779982544660,51.26,72777.19,0.26,-0.06077,5e-05,5.94682]
[1779982544668,51.26,72777.19,0.26,-0.06077,5e-05,5.94682]
[1779982545265,51.26,72777.19,0.26,-0.06077,5e-05,5.94682]
[1779982545347,51.26,72777.68,0.26,-0.06075,5e-05,5.94539]
[1779982550607,51.27,72782.51,0.26,-0.06054,5e-05,5.92903]
[1779982553117,51.27,72791.06,0.26,-0.06013,5e-05,5.89894]
[1779982553135,51.27,72791.06,0.26,-0.06013,5e-05,5.89894]
[1779982553233,51.27,72795.79,0.26,-0.05992,5e-05,5.88271]
[1779982558665,51.27,72796.12,0.26,-0.05992,5e-05,5.88283]
[1779982563999,51.28,72795.59,0.26,-0.05996,5e-05,5.88578]
[1779982566492,51.28,72797.32,0.26,-0.05989,5e-05,5.88047]
[1779982566721,51.28,72796.92,0.26,-0.05991,5e-05,5.88215]
[1779982571757,51.29,72795.32,0.26,-0.06,5e-05,5.88909]
[1779982576792,51.29,72793.07,0.26,-0.06012,5e-05,5.89828]
[1779982578805,51.29,72804.58,0.26,-0.05959,5e-05,5.85822]
[1779982581832,51.3,72820.2,0.26,-0.05888,5e-05,5.80436]
[1779982586428,51.3,72818.36,0.26,-0.05898,5e-05,5.81192]
[1779982594931,51.31,72798.49,0.26,-0.05991,5e-05,5.88118]
[1779982599967,51.32,72796.34,0.26,-0.06004,5e-05,5.89107]
[1779982605272,51.33,72794.03,0.26,-0.06017,5e-05,5.90084]
[1779982611050,51.33,72790.38,0.26,-0.06036,5e-05,5.9153]
[1779982616085,51.34,72783.75,0.26,-0.06069,5e-05,5.93975]
[1779982621120,51.34,72790.8,0.26,-0.06037,5e-05,5.91582]
[1779982626124,51.35,72795.7,0.26,-0.06015,5e-05,5.89948]
[1779982626823,51.35,72798.99,0.26,-0.06,5e-05,5.88811]
[1779982627453,51.35,72798.99,0.26,-0.06,5e-05,5.88811]
[1779982627186,51.35,72799.52,0.26,-0.05998,5e-05,5.88651]
[1779982628184,51.35,72809.6,0.26,-0.05951,5e-05,5.85132]
[1779982633358,51.35,72805.14,0.26,-0.05974,5e-05,5.86816]
[1779982638260,51.36,72818.28,0.26,-0.05915,5e-05,5.82391]
[1779982643353,51.37,72819.12,0.26,-0.05913,5e-05,5.82236]
[1779982644304,51.37,72806.7,0.26,-0.05971,5e-05,5.86664]
[1779982649228,51.37,72806.55,0.26,-0.05973,5e-05,5.86821]
[1779982649243,51.37,72806.55,0.26,-0.05973,5e-05,5.86821]
[1779982649273,51.37,72806.55,0.26,-0.05973,5e-05,5.86821]
[1779982649341,51.37,72812.75,0.26,-0.05945,5e-05,5.84669]
[1779982654377,51.38,72816.26,0.26,-0.05927,5e-05,5.83191]
[1779982659411,51.38,72804.62,0.26,-0.05983,5e-05,5.87428]
[1779982660405,51.38,72804.62,0.26,-0.05983,5e-05,5.87428]
[1779982660423,51.38,72803.15,0.26,-0.0599,5e-05,5.8797]
[1779982662473,51.39,72804.56,0.26,-0.05984,5e-05,5.87498]
[1779982663439,51.39,72803.42,0.26,-0.0599,5e-05,5.87947]
[1779982663864,51.39,72803.42,0.26,-0.0599,5e-05,5.87947]
[1779982663886,51.39,72803.42,0.26,-0.0599,5e-05,5.87947]
[1779982664446,51.39,72804.09,0.26,-0.05987,5e-05,5.87734]
[1779982669485,51.39,72803.9,0.26,-0.0599,5e-05,5.87922]
[1779982671501,51.39,72793.19,0.26,-0.06041,5e-05,5.91744]
[1779982676536,51.4,72793.83,0.26,-0.06039,5e-05,5.91605]
[1779982682529,51.4,72792.78,0.26,-0.06045,5e-05,5.92081]
[1779982687614,51.4,72798.81,0.26,-0.06018,5e-05,5.90036]
[1779982692649,51.41,72790.86,0.26,-0.06056,5e-05,5.9294]
[1779982697686,51.41,72793.51,0.26,-0.06045,5e-05,5.92074]
[1779982702720,51.41,72799.48,0.26,-0.06018,5e-05,5.90048]
[1779982707756,51.42,72804.8,0.26,-0.05994,5e-05,5.88275]
[1779982712790,51.42,72803.71,0.26,-0.05997,5e-05,5.88356]
[1779982717828,51.43,72803.95,0.26,-0.05997,5e-05,5.88381]
[1779982722864,51.43,72804.29,0.26,-0.05997,5e-05,5.8839]
[1779982727592,51.43,72803.85,0.26,-0.06,5e-05,5.88608]
[1779982726899,51.43,72818.16,0.26,-0.05933,5e-05,5.83583]
[1779982728165,51.43,72818.16,0.26,-0.05933,5e-05,5.83583]
[1779982728247,51.43,72827.77,0.26,-0.05889,5e-05,5.80263]
[1779982731379,51.44,72830.49,0.26,-0.05877,5e-05,5.79363]
[1779982731473,51.44,72830.92,0.26,-0.05876,5e-05,5.79238]
[1779982735955,51.44,72818.19,0.26,-0.05936,5e-05,5.83801]
[1779982738403,51.44,72813.75,0.26,-0.05957,5e-05,5.85374]
[1779982738464,51.44,72813.65,0.26,-0.05958,5e-05,5.85425]
[1779982740087,51.44,72799.17,0.26,-0.06026,5e-05,5.90582]
[1779982745846,51.45,72796.87,0.26,-0.06038,5e-05,5.91425]
[1779982751059,51.45,72796.01,0.26,-0.06042,5e-05,5.91764]
[1779982756307,51.45,72796.56,0.26,-0.0604,5e-05,5.9159]
[1779982762136,51.45,72798.57,0.26,-0.06031,5e-05,5.90925]
[1779982767171,51.45,72799.87,0.26,-0.06025,5e-05,5.90502]
[1779982772208,51.45,72790.74,0.26,-0.06065,5e-05,5.93381]
[1779982774221,51.46,72780.95,0.26,-0.06113,5e-05,5.96913]
[1779982779258,51.46,72775.87,0.26,-0.06139,5e-05,5.98865]
[1779982784292,51.46,72758.0,0.26,-0.06225,5e-05,6.05298]
[1779982789330,51.46,72758.98,0.26,-0.06219,5e-05,6.04862]
[1779982794373,51.46,72762.1,0.26,-0.06204,5e-05,6.03682]
[1779982799402,51.46,72762.25,0.26,-0.06202,5e-05,6.03561]
[1779982804447,51.45,72761.51,0.26,-0.06205,5e-05,6.03758]
[1779982809493,51.45,72761.47,0.26,-0.06204,5e-05,6.03696]
[1779982814528,51.45,72766.36,0.26,-0.06179,5e-05,6.01886]
[1779982818556,51.45,72778.48,0.26,-0.06121,5e-05,5.97545]
[1779982823592,51.45,72778.81,0.26,-0.06119,5e-05,5.97404]
[1779982828632,51.44,72772.18,0.26,-0.0615,5e-05,5.99729]
[1779982833663,51.44,72769.64,0.26,-0.06158,5e-05,6.00178]
[1779982838698,51.44,72776.65,0.26,-0.06124,5e-05,5.97642]
[1779982841719,51.44,72788.31,0.26,-0.06069,5e-05,5.93495]
[1779982844742,51.44,72803.41,0.26,-0.05998,5e-05,5.88179]
[1779982849773,51.44,72808.02,0.26,-0.05977,5e-05,5.86621]
[1779982855098,51.45,72808.17,0.26,-0.05977,5e-05,5.86636]
[1779982860798,51.45,72808.16,0.26,-0.05978,5e-05,5.86708]
[1779982865886,51.45,72808.95,0.26,-0.05975,5e-05,5.86511]
[1779982870051,51.45,72808.32,0.26,-0.05979,5e-05,5.86784]
[1779982870345,51.45,72811.3,0.26,-0.05965,5e-05,5.85738]
[1779982872228,51.45,72811.3,0.26,-0.05965,5e-05,5.85751]
[1779982872390,51.45,72811.3,0.26,-0.05965,5e-05,5.85751]
[1779982872459,51.45,72795.37,0.26,-0.0604,5e-05,5.91379]
[1779982876871,51.46,72797.12,0.26,-0.06032,5e-05,5.90777]
[1779982876977,51.46,72797.33,0.26,-0.06031,5e-05,5.90709]
[1779982882015,51.46,72793.08,0.26,-0.06052,5e-05,5.92273]
[1779982883626,51.46,72793.08,0.26,-0.06052,5e-05,5.92273]
[1779982883642,51.46,72784.18,0.26,-0.06094,5e-05,5.95426]
[1779982889064,51.46,72790.47,0.26,-0.06065,5e-05,5.93202]
[1779982894099,51.46,72790.34,0.26,-0.06062,5e-05,5.92852]
[1779982899136,51.46,72787.43,0.26,-0.06076,5e-05,5.93899]
[1779982904169,51.46,72783.1,0.26,-0.06096,5e-05,5.95436]
[1779982908475,51.46,72793.07,0.26,-0.06049,5e-05,5.91924]
[1779982914239,51.46,72793.43,0.26,-0.06048,5e-05,5.91835]
[1779982919275,51.46,72787.21,0.26,-0.06078,5e-05,5.94073]
[1779982924309,51.46,72791.73,0.26,-0.06057,5e-05,5.92505]
[1779982927071,51.46,72799.41,0.26,-0.06021,5e-05,5.89808]
[1779982927333,51.46,72799.76,0.26,-0.06019,5e-05,5.89684]
[1779982928080,51.46,72799.76,0.26,-0.06019,5e-05,5.89684]
[1779982928183,51.46,72799.76,0.26,-0.06019,5e-05,5.89684]
[1779982928340,51.46,72815.55,0.26,-0.05946,5e-05,5.84148]
[1779982933374,51.47,72816.73,0.26,-0.05942,5e-05,5.83872]
[1779982934634,51.47,72816.73,0.26,-0.05942,5e-05,5.83872]
[1779982934656,51.47,72816.73,0.26,-0.05942,5e-05,5.83872]
[1779982934757,51.47,72819.68,0.26,-0.05928,5e-05,5.82861]
[1779982940424,51.48,72821.88,0.26,-0.0592,5e-05,5.82235]
[1779982943549,51.48,72820.23,0.26,-0.05928,5e-05,5.82859]
[1779982943607,51.48,72820.12,0.26,-0.05929,5e-05,5.8292]
[1779982949487,51.48,72821.65,0.26,-0.05924,5e-05,5.82524]
[1779982954522,51.49,72819.08,0.26,-0.05934,5e-05,5.83127]
[1779982959559,51.49,72815.74,0.26,-0.0595,5e-05,5.84401]
[1779982964596,51.5,72815.83,0.26,-0.05951,5e-05,5.84464]
[1779982969633,51.5,72816.33,0.26,-0.0595,5e-05,5.84382]
[1779982974664,51.5,72814.56,0.26,-0.0596,5e-05,5.85092]
[1779982979831,51.5,72812.16,0.26,-0.05972,5e-05,5.86003]
[1779982985745,51.51,72809.56,0.26,-0.05985,5e-05,5.87017]
[1779982990780,51.51,72820.21,0.26,-0.05937,5e-05,5.83365]
[1779982995815,51.51,72820.79,0.26,-0.05935,5e-05,5.83252]
[1779983000850,51.52,72812.78,0.26,-0.05973,5e-05,5.86095]
[1779983005887,51.52,72811.97,0.26,-0.05976,5e-05,5.86364]
[1779983010920,51.52,72814.05,0.26,-0.05966,5e-05,5.85621]
[1779983015961,51.51,72819.49,0.26,-0.05937,5e-05,5.83298]
[1779983020991,51.52,72819.18,0.26,-0.05939,5e-05,5.83415]
[1779983026715,51.52,72820.78,0.26,-0.05932,5e-05,5.82861]
[1779983032074,51.52,72821.22,0.26,-0.0593,5e-05,5.82723]
[1779983037106,51.52,72828.58,0.26,-0.05896,5e-05,5.80173]
[1779983042206,51.52,72822.44,0.26,-0.05925,5e-05,5.82358]
[1779983043384,51.52,72817.7,0.26,-0.05947,5e-05,5.84027]
[1779983043963,51.52,72817.7,0.26,-0.05947,5e-05,5.84027]
[1779983044202,51.52,72817.7,0.26,-0.05947,5e-05,5.84027]
[1779983044784,51.52,72822.94,0.26,-0.05923,5e-05,5.82237]
[1779983047528,51.52,72843.66,0.26,-0.05828,5e-05,5.75071]
[1779983049698,51.52,72846.2,0.26,-0.05817,5e-05,5.74214]
[1779983049717,51.52,72841.69,0.26,-0.05838,5e-05,5.75828]
[1779983054240,51.53,72859.8,0.26,-0.05757,5e-05,5.69621]
[1779983059059,51.53,72868.72,0.26,-0.05718,5e-05,5.66651]
[1779983059090,51.53,72868.72,0.26,-0.05718,5e-05,5.66651]
[1779983059277,51.53,72868.68,0.26,-0.05718,5e-05,5.66692]
[1779983064309,51.54,72874.0,0.26,-0.05696,4e-05,5.65004]
[1779983066902,51.54,72863.21,0.26,-0.05746,5e-05,5.68792]
[1779983072371,51.54,72863.94,0.26,-0.0574,5e-05,5.68255]
[1779983077407,51.55,72862.35,0.26,-0.05749,5e-05,5.68934]
[1779983082440,51.55,72855.02,0.26,-0.05784,5e-05,5.7158]
[1779983087476,51.56,72850.46,0.26,-0.05806,5e-05,5.73266]
[1779983092513,51.56,72851.53,0.26,-0.05802,5e-05,5.72988]
[1779983097550,51.56,72864.79,0.26,-0.05743,5e-05,5.68494]
[1779983098137,51.56,72864.79,0.26,-0.05743,5e-05,5.68494]
[1779983098154,51.56,72864.79,0.26,-0.05743,5e-05,5.68494]
[1779983098161,51.56,72864.79,0.26,-0.05743,5e-05,5.68494]
[1779983098272,51.56,72864.79,0.26,-0.05743,5e-05,5.68494]
[1779983098556,51.56,72872.27,0.26,-0.0571,4e-05,5.65948]
[1779983099101,51.56,72872.27,0.26,-0.0571,4e-05,5.65948]
[1779983099623,51.57,72888.33,0.26,-0.05638,4e-05,5.60478]
[1779983104700,51.57,72885.95,0.26,-0.05649,4e-05,5.61331]
[1779983104736,51.57,72891.1,0.26,-0.05627,4e-05,5.59591]
[1779983105041,51.57,72891.1,0.26,-0.05627,4e-05,5.59591]
[1779983105606,51.57,72891.23,0.26,-0.05626,4e-05,5.59547]
[1779983108625,51.57,72875.61,0.26,-0.05697,4e-05,5.64958]
[1779983112655,51.58,72885.7,0.26,-0.05653,4e-05,5.61634]
[1779983116687,51.58,72899.0,0.26,-0.05595,4e-05,5.57183]
[1779983121718,51.58,72900.87,0.26,-0.05589,4e-05,5.56688]
[1779983123731,51.59,72911.11,0.26,-0.05545,4e-05,5.53309]
[1779983128766,51.6,72904.26,0.26,-0.05578,4e-05,5.55857]
[1779983132796,51.6,72881.25,0.26,-0.05678,4e-05,5.63445]
[1779983133801,51.6,72870.58,0.26,-0.05726,5e-05,5.67127]
[1779983138838,51.61,72876.57,0.26,-0.05701,4e-05,5.65198]
[1779983143875,51.61,72872.81,0.26,-0.0572,5e-05,5.66615]
[1779983148909,51.62,72880.91,0.26,-0.05685,4e-05,5.63971]
[1779983153949,51.62,72887.74,0.26,-0.05656,4e-05,5.61778]
[1779983158990,51.63,72889.63,0.26,-0.0565,4e-05,5.61295]
[1779983164024,51.63,72892.39,0.26,-0.0564,4e-05,5.60509]
[1779983169057,51.64,72901.48,0.26,-0.056,4e-05,5.57485]
[1779983172081,51.64,72911.92,0.26,-0.05554,4e-05,5.53955]
[1779983172571,51.64,72911.92,0.26,-0.05554,4e-05,5.53955]
[1779983173087,51.64,72912.8,0.26,-0.0555,4e-05,5.53664]
[1779983178530,51.64,72912.04,0.26,-0.05554,4e-05,5.53948]
[1779983178773,51.64,72912.04,0.26,-0.05554,4e-05,5.53948]
[1779983178860,51.64,72909.62,0.26,-0.05565,4e-05,5.54781]
[1779983184010,51.64,72918.02,0.26,-0.05528,4e-05,5.51965]
[1779983190231,51.64,72926.41,0.26,-0.05493,4e-05,5.49234]
[1779983195266,51.65,72935.77,0.26,-0.0545,4e-05,5.45763]
[1779983200302,51.65,72935.93,0.26,-0.0545,4e-05,5.45803]
[1779983205340,51.65,72935.39,0.26,-0.05454,4e-05,5.46075]
[1779983209365,51.66,72923.54,0.26,-0.05506,4e-05,5.50124]
[1779983212942,51.66,72934.34,0.26,-0.0546,4e-05,5.46542]
[1779983218429,51.66,72942.49,0.26,-0.05426,4e-05,5.43912]
[1779983223474,51.66,72942.33,0.26,-0.05428,4e-05,5.44072]
[1779983228507,51.67,72938.52,0.26,-0.05445,4e-05,5.45449]
[1779983230520,51.67,72918.72,0.26,-0.05532,4e-05,5.52142]
[1779983236564,51.68,72917.99,0.26,-0.05537,4e-05,5.52547]
[1779983241707,51.68,72924.18,0.26,-0.05513,4e-05,5.50643]
[1779983243611,51.69,72913.93,0.26,-0.05558,4e-05,5.54172]
[1779983249035,51.69,72904.53,0.26,-0.05602,4e-05,5.57511]
[1779983254690,51.7,72910.22,0.26,-0.05576,4e-05,5.5545]
[1779983259723,51.7,72908.03,0.26,-0.05587,4e-05,5.56286]
[1779983264760,51.71,72914.97,0.26,-0.05557,4e-05,5.53959]
[1779983269796,51.71,72917.82,0.26,-0.05545,4e-05,5.53058]
[1779983274833,51.71,72920.65,0.26,-0.05534,4e-05,5.52192]
[1779983279871,51.72,72918.52,0.26,-0.05546,4e-05,5.53139]
[1779983285917,51.73,72913.98,0.26,-0.05569,4e-05,5.54932]
[1779983287929,51.73,72927.52,0.26,-0.05511,4e-05,5.50421]
[1779983292965,51.73,72920.84,0.26,-0.05541,4e-05,5.52727]
[1779983298000,51.74,72920.19,0.26,-0.05544,4e-05,5.52983]
[1779983303039,51.74,72918.27,0.26,-0.05553,4e-05,5.53673]
[1779983307066,51.74,72906.43,0.26,-0.05607,4e-05,5.57852]
[1779983312103,51.75,72907.88,0.26,-0.056,4e-05,5.57155]
[1779983317137,51.76,72909.33,0.26,-0.05596,4e-05,5.56865]
[1779983322181,51.77,72897.93,0.26,-0.05649,4e-05,5.60932]
[1779983323186,51.77,72883.08,0.26,-0.05716,4e-05,5.66031]
[1779983323601,51.77,72883.08,0.26,-0.05716,4e-05,5.66031]
[1779983324193,51.77,72881.01,0.26,-0.05725,4e-05,5.66765]
[1779983326687,51.77,72879.06,0.26,-0.05735,4e-05,5.67482]
[1779983327215,51.77,72878.91,0.26,-0.05736,4e-05,5.67557]
[1779983327609,51.77,72878.91,0.26,-0.05736,4e-05,5.67557]
[1779983328221,51.77,72879.99,0.26,-0.05731,4e-05,5.67211]
[1779983333258,51.78,72872.98,0.26,-0.05764,5e-05,5.6973]
[1779983335271,51.78,72862.28,0.26,-0.05813,5e-05,5.73448]
[1779983340306,51.78,72860.12,0.26,-0.05824,5e-05,5.74263]
[1779983345343,51.78,72847.82,0.26,-0.05881,5e-05,5.78578]
[1779983350376,51.78,72838.4,0.26,-0.05925,5e-05,5.81868]
[1779983355414,51.78,72835.61,0.26,-0.05937,5e-05,5.82834]
[1779983361140,51.78,72831.1,0.26,-0.05958,5e-05,5.844]
[1779983361218,51.78,72819.84,0.26,-0.06011,5e-05,5.88339]
[1779983366493,51.78,72805.77,0.26,-0.06077,5e-05,5.93269]
[1779983371528,51.78,72803.79,0.26,-0.06082,5e-05,5.9353]
[1779983376564,51.78,72806.85,0.26,-0.06067,5e-05,5.92439]
[1779983381599,51.78,72797.62,0.26,-0.06111,5e-05,5.95661]
[1779983383616,51.78,72782.6,0.26,-0.06182,5e-05,6.00948]
[1779983389150,51.78,72778.81,0.26,-0.06199,5e-05,6.02244]
[1779983394690,51.77,72772.73,0.26,-0.06227,5e-05,6.04311]
[1779983400416,51.77,72774.43,0.26,-0.06218,5e-05,6.03663]
[1779983400732,51.77,72786.22,0.26,-0.06162,5e-05,5.99455]
[1779983402746,51.77,72801.85,0.26,-0.06087,5e-05,5.93931]
[1779983407781,51.77,72801.84,0.26,-0.06088,5e-05,5.93938]
[1779983412857,51.77,72801.12,0.26,-0.06091,5e-05,5.94198]
[1779983417857,51.77,72803.25,0.26,-0.06081,5e-05,5.93454]
[1779983422906,51.77,72803.64,0.26,-0.06079,5e-05,5.93323]
[1779983423907,51.77,72813.86,0.26,-0.06031,5e-05,5.89739]
[1779983428943,51.77,72815.36,0.26,-0.06025,5e-05,5.89253]
[1779983434402,51.77,72815.02,0.26,-0.06023,5e-05,5.88991]
[1779983439453,51.77,72809.77,0.26,-0.06047,5e-05,5.90816]
[1779983441026,51.77,72795.77,0.26,-0.06113,5e-05,5.95722]
[1779983446063,51.77,72785.13,0.26,-0.06163,5e-05,5.99409]
[1779983450209,51.77,72811.36,0.26,-0.06038,5e-05,5.90114]
[1779983456133,51.77,72811.65,0.26,-0.06035,5e-05,5.89918]
[1779983462176,51.76,72820.85,0.26,-0.05992,5e-05,5.86633]
[1779983467212,51.76,72819.9,0.26,-0.05995,5e-05,5.86916]
[1779983472248,51.76,72825.34,0.26,-0.05969,5e-05,5.84971]
[1779983475271,51.76,72835.57,0.26,-0.05922,5e-05,5.8139]
[1779983480311,51.76,72837.95,0.26,-0.05911,5e-05,5.8056]
[1779983485339,51.76,72841.18,0.26,-0.05896,5e-05,5.7944]
[1779983490422,51.75,72848.6,0.26,-0.0586,5e-05,5.7675]
[1779983496416,51.75,72851.37,0.26,-0.05843,5e-05,5.75322]
[1779983501452,51.75,72851.52,0.26,-0.05843,5e-05,5.75305]
[1779983506486,51.75,72851.83,0.26,-0.05842,5e-05,5.75233]
[1779983511520,51.75,72851.71,0.26,-0.05842,5e-05,5.75222]
[1779983516556,51.75,72855.44,0.26,-0.05823,5e-05,5.73796]
[1779983521590,51.74,72861.7,0.26,-0.05793,5e-05,5.71517]
[1779983522597,51.74,72847.57,0.26,-0.05857,5e-05,5.76372]
[1779983526283,51.74,72832.49,0.26,-0.05926,5e-05,5.81597]
[1779983530653,51.74,72821.77,0.26,-0.05976,5e-05,5.85319]
[1779983535733,51.74,72823.28,0.26,-0.05968,5e-05,5.84722]
[1779983540763,51.74,72823.39,0.26,-0.05966,5e-05,5.84593]
[1779983546812,51.73,72817.92,0.26,-0.05992,5e-05,5.86481]
[1779983551858,51.73,72817.64,0.26,-0.05989,5e-05,5.86146]
[1779983556889,51.73,72808.68,0.26,-0.0603,5e-05,5.89265]
[1779983561922,51.73,72804.98,0.26,-0.06047,5e-05,5.90517]
[1779983567963,51.73,72804.93,0.26,-0.06047,5e-05,5.90472]
[1779983573000,51.73,72805.18,0.26,-0.06045,5e-05,5.90331]
[1779983578035,51.72,72802.75,0.26,-0.06055,5e-05,5.91124]
[1779983583079,51.72,72793.22,0.26,-0.06099,5e-05,5.94408]
[1779983588113,51.72,72794.28,0.26,-0.06093,5e-05,5.93955]
[1779983593149,51.72,72799.47,0.26,-0.06068,5e-05,5.92032]
[1779983598182,51.71,72805.71,0.26,-0.06037,5e-05,5.89763]
[1779983603219,51.71,72807.22,0.26,-0.06029,5e-05,5.89168]
[1779983607246,51.71,72796.56,0.26,-0.06079,5e-05,5.92864]
[1779983612281,51.7,72790.88,0.26,-0.06101,5e-05,5.9435]
[1779983617318,51.7,72784.43,0.26,-0.0613,5e-05,5.96555]
[1779983622352,51.7,72787.48,0.26,-0.06115,5e-05,5.95411]
[1779983627389,51.7,72786.41,0.26,-0.0612,5e-05,5.9578]
[1779983632430,51.7,72788.17,0.26,-0.06111,5e-05,5.95124]
[1779983637457,51.7,72783.16,0.26,-0.06134,5e-05,5.96832]
[1779983642492,51.69,72785.04,0.26,-0.06125,5e-05,5.96156]
[1779983647530,51.69,72785.28,0.26,-0.06124,5e-05,5.96061]
[1779983652566,51.69,72788.47,0.26,-0.06108,5e-05,5.94923]
[1779983657600,51.69,72789.49,0.26,-0.06103,5e-05,5.94522]
[1779983662637,51.69,72788.09,0.26,-0.0611,5e-05,5.95019]
[1779983667670,51.69,72789.86,0.26,-0.06101,5e-05,5.94396]
[1779983672707,51.69,72790.89,0.26,-0.06093,5e-05,5.9362]
[1779983677740,51.69,72792.93,0.26,-0.06083,5e-05,5.92907]
[1779983683782,51.69,72794.35,0.26,-0.06076,5e-05,5.92417]
[1779983689722,51.69,72794.42,0.26,-0.06076,5e-05,5.92404]
[1779983694859,51.69,72794.14,0.26,-0.06078,5e-05,5.92515]
[1779983699894,51.69,72788.54,0.26,-0.06104,5e-05,5.94488]
[1779983704929,51.69,72778.49,0.26,-0.06152,5e-05,5.98038]
[1779983709966,51.69,72781.97,0.26,-0.06135,5e-05,5.96772]
[1779983712197,51.69,72792.73,0.26,-0.06084,5e-05,5.92966]
[1779983718021,51.69,72789.85,0.26,-0.06098,5e-05,5.93983]
[1779983723064,51.69,72789.6,0.26,-0.06099,5e-05,5.94074]
[1779983728322,51.69,72787.85,0.26,-0.06107,5e-05,5.94691]
[1779983728344,51.69,72778.21,0.26,-0.06153,5e-05,5.98099]
[1779983734142,51.69,72778.56,0.26,-0.06147,5e-05,5.9753]
[1779983739178,51.69,72779.77,0.26,-0.06141,5e-05,5.9708]
[1779983745223,51.69,72777.61,0.26,-0.06151,5e-05,5.97814]
[1779983750253,51.69,72778.09,0.26,-0.06148,5e-05,5.97616]
[1779983756298,51.69,72775.36,0.26,-0.06161,5e-05,5.98541]
[1779983762339,51.69,72778.42,0.26,-0.06146,5e-05,5.9742]
[1779983767373,51.68,72779.6,0.26,-0.0614,5e-05,5.96975]
[1779983772408,51.68,72789.22,0.26,-0.06094,5e-05,5.93551]
[1779983777443,51.68,72807.13,0.26,-0.06009,5e-05,5.87268]
[1779983782499,51.68,72813.57,0.26,-0.05979,5e-05,5.84977]
[1779983788523,51.68,72826.25,0.26,-0.05919,5e-05,5.80528]
[1779983791721,51.68,72836.05,0.26,-0.0587,5e-05,5.76686]
[1779983797588,51.68,72844.49,0.26,-0.05829,5e-05,5.73613]
[1779983802633,51.67,72841.29,0.26,-0.05843,5e-05,5.74665]
[1779983807664,51.67,72841.44,0.26,-0.05843,5e-05,5.74661]
[1779983812700,51.68,72843.85,0.26,-0.05833,5e-05,5.73874]
[1779983817744,51.68,72838.03,0.26,-0.0586,5e-05,5.75937]
[1779983821775,51.68,72827.93,0.26,-0.05907,5e-05,5.79463]
[1779983826806,51.68,72831.96,0.26,-0.05889,5e-05,5.78075]
[1779983832851,51.68,72831.38,0.26,-0.05892,5e-05,5.78308]
[1779983837884,51.68,72838.02,0.26,-0.05862,5e-05,5.76037]
[1779983842921,51.68,72834.97,0.26,-0.05876,5e-05,5.7714]
[1779983847957,51.68,72828.48,0.26,-0.05906,5e-05,5.79412]
[1779983852990,51.69,72828.84,0.26,-0.05901,5e-05,5.78894]
[1779983858024,51.69,72825.74,0.26,-0.05916,5e-05,5.79986]
[1779983860937,51.69,72809.34,0.26,-0.05992,5e-05,5.85714]
[1779983866082,51.68,72810.29,0.26,-0.05987,5e-05,5.85349]
[1779983871116,51.68,72809.87,0.26,-0.05989,5e-05,5.85463]
[1779983876154,51.68,72808.4,0.26,-0.05995,5e-05,5.8594]
[1779983882438,51.68,72807.66,0.26,-0.05998,5e-05,5.86156]
[1779983888238,51.68,72808.33,0.26,-0.05994,5e-05,5.85861]
[1779983893273,51.68,72804.02,0.26,-0.06014,5e-05,5.8733]
[1779983894280,51.68,72791.89,0.26,-0.06071,5e-05,5.91583]
[1779983899314,51.67,72792.89,0.26,-0.06065,5e-05,5.91138]
[1779983904350,51.67,72796.44,0.26,-0.06047,5e-05,5.89807]
[1779983909394,51.67,72795.45,0.26,-0.0605,5e-05,5.90074]
[1779983914488,51.66,72794.42,0.26,-0.06051,5e-05,5.89957]
[1779983916454,51.66,72779.0,0.26,-0.06123,5e-05,5.95341]
[1779983921489,51.66,72777.47,0.26,-0.06129,5e-05,5.9575]
[1779983926528,51.65,72777.27,0.26,-0.06128,5e-05,5.95692]
[1779983931561,51.65,72782.13,0.26,-0.06103,5e-05,5.93848]
[1779983936600,51.64,72777.38,0.26,-0.06124,5e-05,5.95411]
[1779983941632,51.64,72782.58,0.26,-0.06098,5e-05,5.93455]
[1779983946668,51.63,72788.66,0.26,-0.06067,5e-05,5.91189]
[1779983951703,51.63,72795.41,0.26,-0.06035,5e-05,5.88735]
[1779983956736,51.63,72797.62,0.26,-0.06023,5e-05,5.8789]
[1779983961773,51.63,72800.08,0.26,-0.06011,5e-05,5.86963]
[1779983966808,51.62,72800.19,0.26,-0.0601,5e-05,5.86861]
[1779983971842,51.62,72800.22,0.26,-0.06005,5e-05,5.86376]
[1779983976878,51.62,72801.56,0.26,-0.05998,5e-05,5.85852]
[1779983982919,51.62,72803.47,0.26,-0.05988,5e-05,5.8512]
[1779983987954,51.62,72806.52,0.26,-0.05973,5e-05,5.84006]
[1779983992715,51.61,72808.38,0.26,-0.05964,5e-05,5.83322]
[1779983992723,51.61,72808.38,0.26,-0.05964,5e-05,5.83322]
[1779983992989,51.61,72818.6,0.26,-0.05916,5e-05,5.79751]
[1779983993559,51.61,72818.6,0.26,-0.05916,5e-05,5.79751]
[1779983994003,51.61,72827.69,0.26,-0.05874,5e-05,5.76591]
[1779983998152,51.61,72820.56,0.26,-0.05908,5e-05,5.79082]
[1779983998175,51.61,72820.56,0.26,-0.05908,5e-05,5.79082]
[1779983999061,51.61,72820.82,0.26,-0.05906,5e-05,5.78991]
[1779984000127,51.61,72820.82,0.26,-0.05906,5e-05,5.78991]
[1779984000165,51.61,72820.82,0.26,-0.05906,5e-05,5.78991]
[1779984000925,51.61,72810.79,0.26,-0.05953,5e-05,5.82489]
[1779984002541,51.61,72811.09,0.26,-0.05951,5e-05,5.8238]
[1779984002553,51.61,72811.09,0.26,-0.05951,5e-05,5.8238]
[1779984003122,51.61,72801.43,0.26,-0.05996,5e-05,5.85747]
[1779984008159,51.61,72782.57,0.26,-0.06085,5e-05,5.92334]
[1779984009155,51.61,72782.57,0.26,-0.06085,5e-05,5.92334]
[1779984009165,51.61,72782.57,0.26,-0.06085,5e-05,5.92334]
[1779984009166,51.61,72775.28,0.26,-0.06119,5e-05,5.94907]
[1779984010173,51.61,72777.68,0.26,-0.06108,5e-05,5.94057]
[1779984015208,51.61,72785.06,0.26,-0.06072,5e-05,5.91368]
[1779984016031,51.61,72785.06,0.26,-0.06072,5e-05,5.91368]
[1779984016215,51.61,72785.14,0.26,-0.06071,5e-05,5.91322]
[1779984016362,51.61,72785.14,0.26,-0.06071,5e-05,5.91322]
[1779984017224,51.61,72785.37,0.26,-0.0607,5e-05,5.91224]
[1779984019803,51.61,72787.97,0.26,-0.06057,5e-05,5.90274]
[1779984019903,51.61,72787.47,0.26,-0.06059,5e-05,5.90435]
[1779984025795,51.6,72784.22,0.26,-0.06074,5e-05,5.91513]
[1779984025801,51.6,72784.22,0.26,-0.06074,5e-05,5.91513]
[1779984025896,51.6,72783.4,0.26,-0.06077,5e-05,5.91786]
[1779984026778,51.6,72783.4,0.26,-0.06077,5e-05,5.91786]
[1779984026797,51.6,72783.4,0.26,-0.06077,5e-05,5.91786]
[1779984026799,51.6,72783.49,0.26,-0.06077,5e-05,5.91738]
[1779984028670,51.6,72794.08,0.26,-0.06026,5e-05,5.87977]
[1779984034182,51.6,72794.24,0.26,-0.06021,5e-05,5.87451]
[1779984038782,51.6,72797.06,0.26,-0.06007,5e-05,5.86434]
[1779984039153,51.6,72792.78,0.26,-0.06027,5e-05,5.87921]
[1779984040398,51.6,72783.57,0.26,-0.06071,5e-05,5.91154]
[1779984045721,51.59,72780.9,0.26,-0.06083,5e-05,5.92027]
[1779984045924,51.59,72782.56,0.26,-0.06074,5e-05,5.91424]
[1779984051467,51.59,72781.6,0.26,-0.06078,5e-05,5.91666]
[1779984055494,51.59,72772.22,0.26,-0.06121,5e-05,5.94908]
[1779984058606,51.59,72772.44,0.26,-0.0612,5e-05,5.94786]
[1779984058615,51.59,72772.44,0.26,-0.0612,5e-05,5.94786]
[1779984058619,51.59,72772.44,0.26,-0.0612,5e-05,5.94786]
[1779984059086,51.58,72771.99,0.26,-0.06121,5e-05,5.94901]
[1779984064557,51.58,72771.34,0.26,-0.06123,5e-05,5.95022]
[1779984069590,51.58,72772.14,0.26,-0.06118,5e-05,5.94624]
[1779984074635,51.57,72774.76,0.26,-0.06104,5e-05,5.93585]
[1779984079660,51.57,72777.56,0.26,-0.06089,5e-05,5.92491]
[1779984085277,51.56,72780.16,0.26,-0.06076,5e-05,5.9149]
[1779984086713,51.56,72768.36,0.26,-0.06131,5e-05,5.95605]
[1779984090771,51.56,72750.64,0.26,-0.06215,5e-05,6.01802]
[1779984095778,51.56,72743.28,0.26,-0.06245,5e-05,6.03935]
[1779984100819,51.55,72742.13,0.26,-0.06251,5e-05,6.04317]
[1779984105846,51.55,72737.39,0.26,-0.06273,5e-05,6.05983]
[1779984110882,51.55,72736.91,0.26,-0.06275,5e-05,6.06115]
[1779984115916,51.55,72730.4,0.26,-0.06306,5e-05,6.08403]
[1779984120951,51.55,72732.51,0.26,-0.06295,5e-05,6.07593]
[1779984124650,51.55,72727.3,0.26,-0.0632,5e-05,6.09434]
[1779984124981,51.55,72722.38,0.26,-0.06344,5e-05,6.11191]
[1779984130082,51.54,72715.13,0.26,-0.06379,5e-05,6.13709]
[1779984132323,51.54,72717.99,0.26,-0.06364,5e-05,6.12638]
[1779984133218,51.54,72734.3,0.26,-0.06284,5e-05,6.06738]
[1779984139081,51.54,72739.38,0.26,-0.06258,5e-05,6.04845]
[1779984141097,51.54,72749.74,0.26,-0.06207,5e-05,6.01111]
[1779984146130,51.53,72754.08,0.26,-0.06186,5e-05,5.995]
[1779984150160,51.53,72763.78,0.26,-0.06138,5e-05,5.96015]
[1779984155207,51.53,72767.23,0.26,-0.06117,5e-05,5.94326]
[1779984159236,51.53,72755.03,0.26,-0.06176,5e-05,5.98631]
[1779984164272,51.53,72752.2,0.26,-0.06189,5e-05,5.9965]
[1779984169307,51.53,72751.62,0.26,-0.06192,5e-05,5.9984]
[1779984174341,51.53,72750.9,0.26,-0.06195,5e-05,6.00094]
[1779984179376,51.53,72754.53,0.26,-0.06177,5e-05,5.98741]
[1779984184412,51.52,72753.95,0.26,-0.06179,5e-05,5.98889]
[1779984189448,51.52,72753.98,0.26,-0.06178,5e-05,5.98821]
[1779984195344,51.52,72755.51,0.26,-0.0617,5e-05,5.98213]
[1779984198091,51.52,72755.55,0.26,-0.0617,5e-05,5.98188]
[1779984198165,51.52,72743.19,0.26,-0.06229,5e-05,6.02585]
[1779984198692,51.52,72743.19,0.26,-0.06229,5e-05,6.02585]
[1779984198723,51.52,72728.55,0.26,-0.063,5e-05,6.07819]
[1779984200092,51.52,72728.55,0.26,-0.063,5e-05,6.07819]
[1779984200117,51.52,72728.55,0.26,-0.063,5e-05,6.07819]
[1779984200203,51.52,72725.01,0.26,-0.06318,5e-05,6.09089]
[1779984203939,51.52,72718.5,0.26,-0.06349,5e-05,6.11393]
[1779984204024,51.52,72719.81,0.26,-0.06342,5e-05,6.10905]
[1779984208716,51.51,72731.46,0.26,-0.06284,5e-05,6.06644]
[1779984211322,51.51,72731.46,0.26,-0.06284,5e-05,6.06634]
[1779984211331,51.51,72731.46,0.26,-0.06284,5e-05,6.06634]
[1779984211387,51.51,72732.1,0.26,-0.06277,5e-05,6.05972]
[1779984214300,51.51,72718.09,0.26,-0.06345,5e-05,6.10977]
[1779984216071,51.51,72728.47,0.26,-0.06294,5e-05,6.07228]
[1779984221249,51.51,72736.11,0.26,-0.06256,5e-05,6.04456]
[1779984221283,51.51,72747.28,0.26,-0.06202,5e-05,6.0043]
[1779984226712,51.51,72747.4,0.26,-0.062,5e-05,6.0032]
[1779984231751,51.51,72741.59,0.26,-0.06228,5e-05,6.02353]
[1779984236784,51.5,72738.84,0.26,-0.06241,5e-05,6.0332]
[1779984241823,51.5,72743.64,0.26,-0.06217,5e-05,6.01579]
[1779984244681,51.5,72741.08,0.26,-0.0623,5e-05,6.02492]
[1779984245022,51.5,72724.48,0.26,-0.06311,5e-05,6.08442]
[1779984247044,51.5,72722.35,0.26,-0.06321,5e-05,6.09191]
[1779984247100,51.5,72723.05,0.26,-0.06318,5e-05,6.08939]
[1779984251833,51.5,72714.63,0.26,-0.06358,5e-05,6.11921]
[1779984252017,51.5,72703.04,0.26,-0.06415,5e-05,6.16094]
[1779984256374,51.5,72692.38,0.26,-0.06467,5e-05,6.19834]
[1779984259390,51.49,72693.41,0.26,-0.06461,5e-05,6.19431]
[1779984259436,51.49,72697.24,0.26,-0.06441,5e-05,6.17985]
[1779984263982,51.49,72710.84,0.26,-0.06373,5e-05,6.12968]
[1779984268478,51.49,72720.92,0.26,-0.06322,5e-05,6.09252]
[1779984274052,51.48,72721.28,0.26,-0.06316,5e-05,6.08644]
[1779984279088,51.48,72719.91,0.26,-0.06321,5e-05,6.0908]
[1779984281756,51.48,72718.6,0.26,-0.06328,5e-05,6.0953]
[1779984282187,51.48,72711.3,0.26,-0.06363,5e-05,6.12151]
[1779984288153,51.48,72695.54,0.26,-0.0644,5e-05,6.17769]
[1779984293429,51.47,72688.13,0.26,-0.06476,5e-05,6.20332]
[1779984294542,51.47,72690.43,0.26,-0.06464,5e-05,6.19467]
[1779984295207,51.47,72692.22,0.26,-0.06454,5e-05,6.18762]
[1779984297147,51.47,72692.85,0.26,-0.06451,5e-05,6.18508]
[1779984297268,51.47,72684.34,0.26,-0.06493,5e-05,6.21579]
[1779984299233,51.47,72672.16,0.26,-0.06554,5e-05,6.25972]
[1779984304281,51.46,72666.32,0.26,-0.06581,5e-05,6.27923]
[1779984305494,51.46,72666.32,0.26,-0.06581,5e-05,6.27923]
[1779984305512,51.46,72677.06,0.26,-0.06526,5e-05,6.23955]
[1779984306318,51.46,72688.49,0.26,-0.06468,5e-05,6.19751]
[1779984311322,51.45,72693.8,0.26,-0.0644,5e-05,6.17689]
[1779984315112,51.45,72689.58,0.26,-0.0646,5e-05,6.19153]
[1779984315350,51.45,72687.97,0.26,-0.06467,5e-05,6.19713]
[1779984317159,51.45,72686.67,0.26,-0.06474,5e-05,6.20159]
[1779984317366,51.45,72686.64,0.26,-0.06473,5e-05,6.20142]
[1779984321285,51.44,72687.49,0.26,-0.06468,5e-05,6.19747]
[1779984321392,51.44,72692.09,0.26,-0.06445,5e-05,6.18047]
[1779984323360,51.44,72693.47,0.26,-0.06437,5e-05,6.17521]
[1779984323457,51.44,72692.5,0.26,-0.06442,5e-05,6.1785]
[1779984329447,51.43,72697.48,0.26,-0.06415,5e-05,6.15905]
[1779984334482,51.43,72696.57,0.26,-0.06414,5e-05,6.15708]
[1779984339518,51.43,72695.33,0.26,-0.06419,5e-05,6.16053]
[1779984344557,51.42,72696.75,0.26,-0.06411,5e-05,6.15438]
[1779984346571,51.42,72710.11,0.26,-0.06344,5e-05,6.10569]
[1779984351607,51.42,72715.92,0.26,-0.06315,5e-05,6.08422]
[1779984353626,51.42,72725.61,0.26,-0.06267,5e-05,6.04922]
[1779984358705,51.42,72723.7,0.26,-0.06276,5e-05,6.05596]
[1779984360823,51.42,72724.35,0.26,-0.06273,5e-05,6.05358]
[1779984361244,51.42,72726.31,0.26,-0.06263,5e-05,6.04646]
[1779984362030,51.42,72710.35,0.26,-0.06342,5e-05,6.10391]
[1779984364714,51.42,72698.05,0.26,-0.06402,5e-05,6.14808]
[1779984366597,51.42,72675.5,0.26,-0.06514,5e-05,6.22969]
[1779984371765,51.41,72677.21,0.26,-0.06504,5e-05,6.22189]
[1779984375010,51.41,72677.12,0.26,-0.06503,5e-05,6.22161]
[1779984375532,51.41,72677.14,0.26,-0.06502,5e-05,6.22093]
[1779984375901,51.41,72677.14,0.26,-0.06502,5e-05,6.22093]
[1779984376671,51.4,72674.2,0.26,-0.06517,5e-05,6.23136]
[1779984381832,51.4,72668.42,0.26,-0.06544,5e-05,6.25079]
[1779984386874,51.39,72660.79,0.26,-0.0658,5e-05,6.27701]
[1779984389896,51.39,72643.47,0.26,-0.06667,5e-05,6.33949]
[1779984394611,51.38,72652.25,0.26,-0.06615,5e-05,6.30051]
[1779984399966,51.37,72651.09,0.26,-0.06618,5e-05,6.30264]
[1779984405002,51.36,72647.65,0.26,-0.06632,5e-05,6.31323]
[1779984408058,51.36,72663.82,0.26,-0.06548,5e-05,6.25261]
[1779984413060,51.35,72668.73,0.26,-0.06521,5e-05,6.23305]
[1779984418545,51.35,72670.69,0.26,-0.0651,5e-05,6.22474]
[1779984424144,51.34,72672.27,0.26,-0.06499,5e-05,6.21693]
[1779984426643,51.34,72676.74,0.26,-0.06476,5e-05,6.20033]
[1779984426728,51.34,72678.36,0.26,-0.06468,5e-05,6.1939]
[1779984428521,51.34,72678.36,0.26,-0.06467,5e-05,6.19365]
[1779984428565,51.34,72678.14,0.26,-0.06468,5e-05,6.19421]
[1779984430701,51.33,72645.75,0.26,-0.06631,5e-05,6.31235]
[1779984432480,51.33,72645.75,0.26,-0.06631,5e-05,6.31235]
[1779984432568,51.33,72630.22,0.26,-0.0671,5e-05,6.36881]
[1779984433308,51.33,72630.22,0.26,-0.0671,5e-05,6.36881]
[1779984433351,51.33,72622.08,0.26,-0.06752,5e-05,6.399]
[1779984436905,51.33,72628.14,0.26,-0.06719,5e-05,6.3752]
[1779984437237,51.32,72630.7,0.26,-0.06704,5e-05,6.36466]
[1779984437787,51.32,72630.7,0.26,-0.06704,5e-05,6.36466]
[1779984442972,51.31,72636.28,0.26,-0.06672,5e-05,6.34161]
[1779984444510,51.31,72640.54,0.26,-0.0665,5e-05,6.32542]
[1779984444539,51.31,72640.54,0.26,-0.0665,5e-05,6.32542]
[1779984444640,51.31,72649.93,0.26,-0.06601,5e-05,6.29036]
[1779984450129,51.3,72654.06,0.26,-0.06577,5e-05,6.27327]
[1779984452348,51.3,72633.09,0.26,-0.06679,5e-05,6.34514]
[1779984455362,51.29,72642.5,0.26,-0.06629,5e-05,6.309]
[1779984457548,51.29,72653.3,0.26,-0.06573,5e-05,6.26842]
[1779984463423,51.28,72663.46,0.26,-0.06518,5e-05,6.22903]
[1779984466444,51.28,72673.34,0.26,-0.06468,5e-05,6.19213]
[1779984468235,51.28,72678.5,0.26,-0.06441,5e-05,6.17308]
[1779984468459,51.28,72682.51,0.26,-0.06421,5e-05,6.15828]
[1779984470471,51.28,72700.5,0.26,-0.06331,5e-05,6.09283]
[1779984475508,51.28,72709.68,0.26,-0.06286,5e-05,6.05932]
[1779984479536,51.28,72720.63,0.26,-0.06232,5e-05,6.01991]
[1779984484577,51.28,72714.3,0.26,-0.06263,5e-05,6.04274]
[1779984484930,51.28,72714.3,0.26,-0.06263,5e-05,6.04274]
[1779984485581,51.28,72714.82,0.26,-0.06261,5e-05,6.04085]
[1779984490409,51.28,72712.29,0.26,-0.06273,5e-05,6.04989]
[1779984490616,51.28,72711.67,0.26,-0.06276,5e-05,6.0521]
[1779984495650,51.27,72715.92,0.26,-0.06255,5e-05,6.03673]
[1779984500686,51.27,72719.27,0.26,-0.06239,5e-05,6.02464]
[1779984505721,51.27,72717.85,0.26,-0.06246,5e-05,6.02979]
[1779984509749,51.28,72731.04,0.26,-0.06181,5e-05,5.98252]
[1779984514784,51.28,72733.13,0.26,-0.06168,5e-05,5.97129]
[1779984517804,51.28,72747.86,0.26,-0.06097,5e-05,5.91895]
[1779984520829,51.28,72765.48,0.26,-0.06013,5e-05,5.8563]
[1779984525862,51.28,72758.09,0.26,-0.06048,5e-05,5.88231]
[1779984530898,51.28,72752.52,0.26,-0.06075,5e-05,5.90241]
[1779984535933,51.28,72752.99,0.26,-0.06073,5e-05,5.90114]
[1779984540970,51.28,72754.39,0.26,-0.06067,5e-05,5.89659]
[1779984546002,51.28,72757.95,0.26,-0.06051,5e-05,5.88426]
[1779984551039,51.28,72754.44,0.26,-0.06068,5e-05,5.89702]
[1779984552810,51.28,72754.44,0.26,-0.06068,5e-05,5.89702]
[1779984552820,51.28,72752.06,0.26,-0.06079,5e-05,5.90533]
[1779984556076,51.28,72742.19,0.26,-0.06126,5e-05,5.94042]
[1779984558297,51.28,72742.31,0.26,-0.06126,5e-05,5.94001]
[1779984558365,51.28,72742.45,0.26,-0.06125,5e-05,5.93955]
[1779984564130,51.28,72746.08,0.26,-0.06107,5e-05,5.926]
[1779984569167,51.28,72744.44,0.26,-0.06114,5e-05,5.93114]
[1779984574200,51.27,72742.86,0.26,-0.06116,5e-05,5.93182]
[1779984579237,51.27,72744.09,0.26,-0.0611,5e-05,5.9267]
[1779984584274,51.27,72748.85,0.26,-0.06086,5e-05,5.90905]
[1779984589309,51.27,72754.94,0.26,-0.06056,5e-05,5.88694]
[1779984593342,51.27,72765.47,0.26,-0.06006,5e-05,5.84945]
[1779984598383,51.27,72768.75,0.26,-0.0599,5e-05,5.83782]
[1779984600391,51.27,72778.63,0.26,-0.05944,5e-05,5.80301]
[1779984605426,51.27,72786.27,0.26,-0.05908,5e-05,5.77659]
[1779984608707,51.27,72786.01,0.26,-0.0591,5e-05,5.77767]
[1779984608778,51.27,72783.94,0.26,-0.0592,5e-05,5.78502]
[1779984612589,51.27,72779.44,0.26,-0.05941,5e-05,5.80101]
[1779984612682,51.27,72782.36,0.26,-0.05927,5e-05,5.7908]
[1779984618520,51.27,72784.49,0.26,-0.05918,5e-05,5.78374]
[1779984623579,51.27,72794.25,0.26,-0.05873,5e-05,5.7499]
[1779984625033,51.27,72794.25,0.26,-0.05873,5e-05,5.7499]
[1779984625054,51.27,72794.25,0.26,-0.05873,5e-05,5.7499]
[1779984625585,51.27,72801.95,0.26,-0.05837,5e-05,5.72323]
[1779984626940,51.27,72801.95,0.26,-0.05837,5e-05,5.72323]
[1779984627610,51.27,72798.27,0.26,-0.05855,5e-05,5.73643]
[1779984629731,51.28,72797.04,0.26,-0.05861,5e-05,5.74088]
[1779984631102,51.28,72801.63,0.26,-0.0584,5e-05,5.72501]
[1779984631109,51.28,72801.63,0.26,-0.0584,5e-05,5.72501]
[1779984631633,51.28,72810.45,0.26,-0.05795,5e-05,5.69038]
[1779984632640,51.28,72820.45,0.26,-0.05749,5e-05,5.65535]
[1779984637679,51.27,72816.15,0.26,-0.05768,5e-05,5.66984]
[1779984642715,51.27,72817.45,0.26,-0.05762,5e-05,5.66554]
[1779984647750,51.27,72819.0,0.26,-0.05755,5e-05,5.6597]
[1779984652785,51.27,72818.39,0.26,-0.05757,5e-05,5.66136]
[1779984656812,51.27,72802.24,0.26,-0.05831,5e-05,5.71746]
[1779984658826,51.27,72791.07,0.26,-0.05884,5e-05,5.75684]
[1779984663868,51.27,72788.23,0.26,-0.05898,5e-05,5.76731]
[1779984668903,51.27,72797.85,0.26,-0.05853,5e-05,5.73353]
[1779984673939,51.27,72800.32,0.26,-0.0584,5e-05,5.72386]
[1779984675951,51.27,72814.96,0.26,-0.05772,5e-05,5.67257]
[1779984680985,51.27,72827.19,0.26,-0.05715,5e-05,5.6298]
[1779984686020,51.27,72832.16,0.26,-0.05692,5e-05,5.61246]
[1779984691061,51.27,72838.32,0.26,-0.05661,5e-05,5.58712]
[1779984693076,51.27,72847.99,0.26,-0.05617,4e-05,5.55398]
[1779984699043,51.27,72853.66,0.26,-0.05592,4e-05,5.53502]
[1779984701334,51.27,72826.91,0.26,-0.05713,5e-05,5.62713]
[1779984703161,51.27,72816.73,0.26,-0.0576,5e-05,5.66237]
[1779984706183,51.27,72831.2,0.26,-0.05694,5e-05,5.61209]
[1779984708719,51.27,72838.03,0.26,-0.05663,5e-05,5.58854]
[1779984708733,51.27,72840.04,0.26,-0.05654,5e-05,5.58165]
[1779984714237,51.27,72837.6,0.26,-0.05665,5e-05,5.59019]
[1779984719277,51.27,72839.15,0.26,-0.05658,5e-05,5.58492]
[1779984722293,51.27,72850.11,0.26,-0.05609,4e-05,5.54747]
[1779984727328,51.27,72848.01,0.26,-0.05619,4e-05,5.55504]
[1779984732367,51.27,72845.89,0.26,-0.05629,5e-05,5.5627]
[1779984737411,51.27,72841.16,0.26,-0.05651,5e-05,5.57941]
[1779984741441,51.27,72853.61,0.26,-0.05595,4e-05,5.53704]
[1779984746502,51.28,72849.63,0.26,-0.05614,4e-05,5.55124]
[1779984751516,51.28,72846.15,0.26,-0.05626,4e-05,5.55951]
[1779984756551,51.28,72847.13,0.26,-0.05622,4e-05,5.55659]
[1779984761587,51.28,72850.38,0.26,-0.05608,4e-05,5.54584]
[1779984762174,51.28,72850.38,0.26,-0.05608,4e-05,5.54584]
[1779984762686,51.28,72884.03,0.26,-0.05459,4e-05,5.43173]
[1779984765337,51.28,72883.89,0.26,-0.0546,4e-05,5.43277]
[1779984765478,51.28,72883.89,0.26,-0.0546,4e-05,5.43277]
[1779984765618,51.29,72914.27,0.26,-0.05329,4e-05,5.33112]
[1779984766255,51.29,72914.27,0.26,-0.05329,4e-05,5.33112]
[1779984766621,51.29,72931.5,0.26,-0.05258,4e-05,5.27581]
[1779984767819,51.29,72931.5,0.26,-0.05258,4e-05,5.27581]
[1779984767854,51.29,72931.5,0.26,-0.05258,4e-05,5.27581]
[1779984767886,51.3,72938.76,0.26,-0.0523,4e-05,5.25414]
[1779984768837,51.3,72938.76,0.26,-0.0523,4e-05,5.25414]
[1779984768915,51.3,72938.95,0.26,-0.05229,4e-05,5.25374]
[1779984774558,51.31,72941.06,0.26,-0.05222,4e-05,5.24774]
[1779984774679,51.31,72971.71,0.26,-0.05094,4e-05,5.14724]
[1779984775942,51.31,72971.71,0.26,-0.05094,4e-05,5.14724]
[1779984776004,51.31,72994.88,0.26,-0.04999,4e-05,5.07239]
[1779984777137,51.31,72994.88,0.26,-0.04999,4e-05,5.07239]
[1779984777712,51.31,72999.96,0.26,-0.04978,4e-05,5.05608]
[1779984778714,51.31,73028.7,0.26,-0.04862,4e-05,4.96395]
[1779984782455,51.32,73021.91,0.26,-0.04891,4e-05,4.9868]
[1779984782901,51.32,73007.9,0.26,-0.04948,4e-05,5.03177]
[1779984788801,51.31,72994.48,0.26,-0.05001,4e-05,5.07457]
[1779984790296,51.31,72992.56,0.26,-0.05009,4e-05,5.08054]
[1779984790305,51.31,72992.56,0.26,-0.05009,4e-05,5.08054]
[1779984790667,51.31,72992.56,0.26,-0.05009,4e-05,5.08054]
[1779984790816,51.31,72992.46,0.26,-0.05009,4e-05,5.08061]
[1779984794843,51.31,72977.75,0.26,-0.05069,4e-05,5.12811]
[1779984799781,51.31,72969.24,0.26,-0.05104,4e-05,5.15587]
[1779984799879,51.31,72961.91,0.26,-0.05135,4e-05,5.17985]
[1779984802902,51.31,72950.97,0.26,-0.05182,4e-05,5.21637]
[1779984806933,51.32,72939.53,0.26,-0.05231,4e-05,5.25524]
[1779984811962,51.32,72947.56,0.26,-0.05194,4e-05,5.2252]
[1779984814987,51.32,72936.06,0.26,-0.05244,4e-05,5.26398]
[1779984820031,51.33,72935.61,0.26,-0.05247,4e-05,5.26644]
[1779984821074,51.33,72967.81,0.26,-0.05112,4e-05,5.16062]
[1779984821846,51.33,72967.81,0.26,-0.05112,4e-05,5.16062]
[1779984822061,51.33,72968.62,0.26,-0.05108,4e-05,5.15776]
[1779984822577,51.33,72968.62,0.26,-0.05108,4e-05,5.15776]
[1779984823074,51.32,73005.62,0.26,-0.04956,4e-05,5.03761]
[1779984828098,51.33,73003.93,0.26,-0.04964,4e-05,5.04389]
[1779984828577,51.33,73003.93,0.26,-0.04964,4e-05,5.04389]
[1779984829106,51.33,73001.21,0.26,-0.04975,4e-05,5.05247]
[1779984834157,51.32,73001.71,0.26,-0.04972,4e-05,5.04987]
[1779984835170,51.32,72986.3,0.26,-0.05034,4e-05,5.09955]
[1779984839190,51.32,72996.21,0.26,-0.04992,4e-05,5.06628]
[1779984843977,51.31,72993.75,0.26,-0.05001,4e-05,5.0733]
[1779984843988,51.31,72993.75,0.26,-0.05001,4e-05,5.0733]
[1779984844227,51.31,72993.08,0.26,-0.05004,4e-05,5.07523]
[1779984849262,51.31,72989.25,0.26,-0.05018,4e-05,5.08642]
[1779984853291,51.31,73002.63,0.26,-0.04962,4e-05,5.04219]
[1779984858325,51.3,73004.21,0.26,-0.04955,4e-05,5.03623]
[1779984863365,51.3,73014.24,0.26,-0.04913,4e-05,5.00318]
[1779984866388,51.3,73003.8,0.26,-0.04955,4e-05,5.03633]
[1779984871417,51.29,72993.88,0.26,-0.04991,4e-05,5.06361]
[1779984876453,51.29,72998.42,0.26,-0.04971,4e-05,5.04791]
[1779984881487,51.29,72997.49,0.26,-0.04973,4e-05,5.04998]
[1779984886524,51.28,72996.74,0.26,-0.04975,4e-05,5.05149]
[1779984891257,51.28,72981.67,0.26,-0.05036,4e-05,5.09929]
[1779984896593,51.27,72991.08,0.26,-0.04996,4e-05,5.06754]
[1779984901629,51.27,72987.19,0.26,-0.0501,4e-05,5.07905]
[1779984906670,51.27,72990.83,0.26,-0.04994,4e-05,5.06613]
[1779984911699,51.27,72988.18,0.26,-0.05005,4e-05,5.07458]
[1779984916744,51.27,72987.89,0.26,-0.05006,4e-05,5.07551]
[1779984921770,51.27,72981.11,0.26,-0.05034,4e-05,5.09752]
[1779984926805,51.27,72975.15,0.26,-0.05058,4e-05,5.11679]
[1779984931846,51.26,72964.93,0.26,-0.05096,4e-05,5.14584]
[1779984935872,51.26,72975.81,0.26,-0.05051,4e-05,5.11001]
[1779984941040,51.26,72984.65,0.26,-0.05014,4e-05,5.08121]
[1779984947232,51.26,72999.96,0.26,-0.04952,4e-05,5.03188]
[1779984947253,51.26,73000.38,0.26,-0.04951,4e-05,5.03068]
[1779984953001,51.26,72992.19,0.26,-0.04984,4e-05,5.05736]
[1779984958035,51.26,72988.33,0.26,-0.05,4e-05,5.06998]
[1779984964078,51.26,72985.18,0.26,-0.05013,4e-05,5.08016]
[1779984967100,51.26,72972.35,0.26,-0.05066,4e-05,5.12183]
[1779984972136,51.26,72973.94,0.26,-0.05059,4e-05,5.1163]
[1779984977170,51.26,72975.52,0.26,-0.05052,4e-05,5.11086]
[1779984982206,51.26,72965.46,0.26,-0.05093,4e-05,5.14331]
[1779984987241,51.26,72959.55,0.26,-0.05117,4e-05,5.16214]
[1779984989803,51.26,72957.99,0.26,-0.05123,4e-05,5.16699]
[1779984990263,51.26,72959.27,0.26,-0.05118,4e-05,5.16266]
[1779984995298,51.25,72965.33,0.26,-0.05088,4e-05,5.13834]
[1779985000337,51.25,72963.45,0.26,-0.05096,4e-05,5.14399]
[1779985005371,51.25,72962.21,0.26,-0.05099,4e-05,5.14694]
[1779985010406,51.24,72964.73,0.26,-0.05087,4e-05,5.13718]
[1779985015442,51.24,72966.17,0.26,-0.05079,4e-05,5.13107]
[1779985020476,51.23,72963.41,0.26,-0.05089,4e-05,5.13864]
[1779985025511,51.23,72962.1,0.26,-0.05093,4e-05,5.14144]
[1779985030547,51.22,72958.84,0.26,-0.05104,4e-05,5.15058]
[1779985031556,51.22,72946.36,0.26,-0.05156,4e-05,5.19126]
[1779985036589,51.21,72940.55,0.26,-0.05178,4e-05,5.20843]
[1779985041623,51.2,72939.14,0.26,-0.05181,4e-05,5.21111]
[1779985046658,51.2,72939.48,0.26,-0.05178,4e-05,5.20804]
[1779985051700,51.19,72944.58,0.26,-0.0515,4e-05,5.18538]
[1779985057191,51.18,72938.18,0.26,-0.05175,4e-05,5.20502]
[1779985062772,51.17,72940.23,0.26,-0.05163,4e-05,5.1956]
[1779985065794,51.17,72950.94,0.26,-0.05117,4e-05,5.15936]
[1779985069897,51.17,72970.31,0.26,-0.05035,4e-05,5.09484]
[1779985074864,51.16,72993.8,0.26,-0.04938,4e-05,5.01762]
[1779985079900,51.16,72988.6,0.26,-0.04958,4e-05,5.0337]
[1779985083903,51.16,72997.63,0.26,-0.04921,4e-05,5.00409]
[1779985083923,51.16,72997.63,0.26,-0.04921,4e-05,5.00409]
[1779985083948,51.16,73009.01,0.26,-0.04875,4e-05,4.96741]
[1779985088796,51.16,73005.6,0.26,-0.04888,4e-05,4.97811]
[1779985089588,51.16,73010.91,0.26,-0.04867,4e-05,4.96097]
[1779985093059,51.16,73011.67,0.26,-0.04863,4e-05,4.95843]
[1779985094160,51.16,73011.31,0.26,-0.04865,4e-05,4.95958]
[1779985094166,51.16,73011.31,0.26,-0.04865,4e-05,4.95958]
[1779985094239,51.16,73012.08,0.26,-0.04862,4e-05,4.95707]
[1779985095952,51.16,73012.08,0.26,-0.04862,4e-05,4.95707]
[1779985096054,51.15,73011.96,0.26,-0.04862,4e-05,4.95743]
[1779985101055,51.15,73011.12,0.26,-0.04865,4e-05,4.96]
[1779985105240,51.15,73030.85,0.26,-0.04787,4e-05,4.89701]
[1779985105760,51.15,73030.85,0.26,-0.04787,4e-05,4.89701]
[1779985105872,51.15,73030.85,0.26,-0.04787,4e-05,4.89701]
[1779985106086,51.15,73030.85,0.26,-0.04787,4e-05,4.89703]
[1779985111125,51.16,73041.37,0.26,-0.04742,4e-05,4.8603]
[1779985111911,51.16,73041.37,0.26,-0.04742,4e-05,4.8603]
[1779985112131,51.16,73038.42,0.26,-0.04754,4e-05,4.86974]
[1779985113250,51.16,73038.42,0.26,-0.04754,4e-05,4.86974]
[1779985113336,51.16,73032.16,0.26,-0.04779,4e-05,4.88979]
[1779985114668,51.16,73021.9,0.26,-0.0482,4e-05,4.92249]
[1779985117169,51.16,73033.07,0.26,-0.04776,4e-05,4.88702]
[1779985122204,51.16,73036.16,0.26,-0.04764,4e-05,4.87759]
[1779985127248,51.16,73039.93,0.26,-0.0475,4e-05,4.86622]
[1779985132278,51.16,73035.7,0.26,-0.04767,4e-05,4.88019]
[1779985134299,51.16,73025.55,0.26,-0.04807,4e-05,4.91255]
[1779985139333,51.17,73034.88,0.26,-0.04771,4e-05,4.88319]
[1779985144367,51.17,73039.27,0.26,-0.04754,4e-05,4.86968]
[1779985148397,51.17,73028.89,0.26,-0.04795,4e-05,4.90298]
[1779985153430,51.17,73031.19,0.26,-0.04787,4e-05,4.89591]
[1779985158464,51.17,73020.51,0.26,-0.04829,4e-05,4.93005]
[1779985163500,51.17,73017.28,0.26,-0.04842,4e-05,4.94035]
[1779985166535,51.17,73000.26,0.26,-0.04911,4e-05,4.9949]
[1779985171562,51.17,73007.71,0.26,-0.04877,4e-05,4.9668]
[1779985176598,51.17,73007.78,0.26,-0.04876,4e-05,4.96633]
[1779985181639,51.17,73007.35,0.26,-0.04877,4e-05,4.96744]
[1779985186670,51.17,73012.46,0.26,-0.04857,4e-05,4.95092]
[1779985188681,51.17,73022.77,0.26,-0.04816,4e-05,4.91798]
[1779985193717,51.17,73022.15,0.26,-0.04818,4e-05,4.92014]
[1779985198758,51.17,73019.01,0.26,-0.04831,4e-05,4.93029]
[1779985203789,51.17,73009.06,0.26,-0.04871,4e-05,4.96231]
[1779985208823,51.17,73009.61,0.26,-0.04869,4e-05,4.96063]
[1779985214478,51.17,73007.38,0.26,-0.04878,4e-05,4.96796]
[1779985219904,51.17,73009.89,0.26,-0.04868,4e-05,4.96007]
[1779985223663,51.17,73026.0,0.26,-0.04804,4e-05,4.9086]
[1779985228822,51.17,73032.96,0.26,-0.04776,4e-05,4.88671]
[1779985234593,51.17,73027.25,0.26,-0.04796,4e-05,4.90153]
[1779985240088,51.17,73019.3,0.26,-0.04828,4e-05,4.92707]
[1779985244115,51.17,73029.55,0.26,-0.04788,4e-05,4.89466]
[1779985249150,51.18,73039.38,0.26,-0.0475,4e-05,4.86401]
[1779985254185,51.18,73044.18,0.26,-0.04731,4e-05,4.84946]
[1779985259225,51.18,73048.71,0.26,-0.04714,4e-05,4.83584]
[1779985264257,51.18,73050.07,0.26,-0.0471,4e-05,4.83224]
[1779985267285,51.18,73060.1,0.26,-0.04671,4e-05,4.80118]
[1779985272326,51.19,73069.02,0.26,-0.04638,4e-05,4.77428]
[1779985274108,51.19,73070.96,0.26,-0.04631,4e-05,4.76846]
[1779985276806,51.19,73079.92,0.26,-0.04597,4e-05,4.74107]
[1779985276821,51.19,73079.92,0.26,-0.04597,4e-05,4.74107]
[1779985276908,51.19,73081.02,0.26,-0.04593,4e-05,4.73793]
[1779985278545,51.19,73081.02,0.26,-0.04594,4e-05,4.7382]
[1779985278580,51.19,73087.62,0.26,-0.04569,4e-05,4.71802]
[1779985281128,51.2,73089.45,0.26,-0.04562,4e-05,4.71266]
[1779985281632,51.2,73089.45,0.26,-0.04562,4e-05,4.71266]
[1779985281673,51.2,73105.33,0.26,-0.04503,4e-05,4.66435]
[1779985287425,51.21,73101.91,0.26,-0.04519,4e-05,4.67729]
[1779985292476,51.21,73109.05,0.26,-0.0449,4e-05,4.65321]
[1779985292487,51.21,73108.21,0.26,-0.04494,4e-05,4.65576]
[1779985294339,51.21,73108.21,0.26,-0.04494,4e-05,4.65573]
[1779985294475,51.22,73108.12,0.26,-0.04494,4e-05,4.65642]
[1779985299517,51.22,73118.25,0.26,-0.04459,4e-05,4.6275]
[1779985303537,51.23,73108.0,0.26,-0.04499,4e-05,4.6603]
[1779985308576,51.23,73117.25,0.26,-0.04465,4e-05,4.63227]
[1779985313614,51.23,73109.46,0.26,-0.04494,4e-05,4.6563]
[1779985318836,51.23,73109.83,0.26,-0.04493,4e-05,4.65512]
[1779985321800,51.23,73095.22,0.26,-0.04548,4e-05,4.70004]
[1779985327715,51.24,73099.28,0.26,-0.04534,4e-05,4.68885]
[1779985329760,51.24,73110.11,0.26,-0.04493,4e-05,4.65541]
[1779985331548,51.24,73109.87,0.26,-0.04494,4e-05,4.65613]
[1779985331955,51.24,73122.0,0.26,-0.04448,4e-05,4.61897]
[1779985332169,51.24,73122.0,0.26,-0.04448,4e-05,4.61897]
[1779985332770,51.24,73122.14,0.26,-0.04448,4e-05,4.61857]
[1779985336458,51.24,73125.82,0.26,-0.04434,4e-05,4.60747]
[1779985336799,51.24,73125.36,0.26,-0.04436,4e-05,4.60894]
[1779985339585,51.24,73121.56,0.26,-0.04451,4e-05,4.62111]
[1779985339820,51.24,73113.4,0.26,-0.04482,4e-05,4.64657]
[1779985342953,51.24,73092.55,0.26,-0.04562,4e-05,4.71167]
[1779985344854,51.25,73082.32,0.26,-0.04602,4e-05,4.74415]
[1779985346869,51.25,73071.53,0.26,-0.04644,4e-05,4.77831]
[1779985349998,51.25,73069.88,0.26,-0.04651,4e-05,4.78393]
[1779985350899,51.25,73072.12,0.26,-0.04643,4e-05,4.77739]
[1779985355933,51.26,73078.41,0.26,-0.04617,4e-05,4.75527]
[1779985360966,51.26,73074.24,0.26,-0.04634,4e-05,4.76958]
[1779985364994,51.27,73063.31,0.26,-0.04678,4e-05,4.8047]
[1779985369030,51.27,73052.79,0.26,-0.0472,4e-05,4.83844]
[1779985374065,51.27,73048.87,0.26,-0.04736,4e-05,4.85147]
[1779985379100,51.27,73051.91,0.26,-0.04725,4e-05,4.84253]
[1779985384135,51.28,73053.94,0.26,-0.04718,4e-05,4.83688]
[1779985389169,51.28,73058.83,0.26,-0.047,4e-05,4.82228]
[1779985394203,51.28,73055.76,0.26,-0.04712,4e-05,4.83263]
[1779985399242,51.29,73068.02,0.26,-0.04666,4e-05,4.79501]
[1779985404277,51.29,73073.98,0.26,-0.04644,4e-05,4.77777]
[1779985409312,51.3,73073.27,0.26,-0.04649,4e-05,4.78114]
[1779985414889,51.3,73072.4,0.26,-0.0465,4e-05,4.78101]
[1779985420394,51.31,73071.65,0.26,-0.04655,4e-05,4.78499]
[1779985425424,51.31,73070.54,0.26,-0.0466,4e-05,4.78964]
[1779985430459,51.32,73070.34,0.26,-0.04662,4e-05,4.7914]
[1779985435493,51.32,73073.23,0.26,-0.04653,4e-05,4.78361]
[1779985440529,51.32,73073.27,0.26,-0.04654,4e-05,4.78471]
[1779985445563,51.33,73074.58,0.26,-0.0465,4e-05,4.78176]
[1779985450579,51.33,73075.58,0.26,-0.04648,4e-05,4.7796]
[1779985450597,51.33,73075.47,0.26,-0.04648,4e-05,4.78019]
[1779985451151,51.33,73075.47,0.26,-0.04648,4e-05,4.78019]
[1779985451605,51.33,73084.81,0.26,-0.04613,4e-05,4.75141]
[1779985453628,51.34,73095.61,0.26,-0.04572,4e-05,4.71854]
[1779985455812,51.34,73115.3,0.26,-0.04498,4e-05,4.6582]
[1779985459059,51.34,73115.06,0.26,-0.04498,4e-05,4.65818]
[1779985459080,51.33,73114.4,0.26,-0.045,4e-05,4.65982]
[1779985463694,51.33,73125.49,0.26,-0.04457,4e-05,4.6241]
[1779985466710,51.32,73138.17,0.26,-0.04408,4e-05,4.58455]
[1779985469753,51.32,73155.18,0.26,-0.04345,4e-05,4.53259]
[1779985472098,51.32,73149.46,0.26,-0.04366,4e-05,4.54963]
[1779985472121,51.32,73180.34,0.26,-0.0425,4e-05,4.45295]
[1779985477810,51.32,73185.85,0.26,-0.0423,4e-05,4.43617]
[1779985478918,51.32,73185.85,0.26,-0.0423,4e-05,4.43617]
[1779985478923,51.32,73188.76,0.26,-0.0422,4e-05,4.42752]
[1779985484859,51.32,73180.69,0.26,-0.04249,4e-05,4.45143]
[1779985485866,51.32,73167.81,0.26,-0.04295,4e-05,4.48983]
[1779985489894,51.31,73152.7,0.26,-0.04349,4e-05,4.53474]
[1779985494930,51.32,73144.68,0.26,-0.0438,4e-05,4.55973]
[1779985496920,51.32,73145.76,0.26,-0.04375,4e-05,4.55623]
[1779985497014,51.32,73144.47,0.26,-0.0438,4e-05,4.5599]
[1779985501001,51.31,73155.48,0.26,-0.04338,4e-05,4.52579]
[1779985502173,51.31,73155.48,0.26,-0.04338,4e-05,4.52579]
[1779985502909,51.31,73156.23,0.26,-0.04335,4e-05,4.52332]
[1779985503101,51.31,73176.65,0.26,-0.04261,4e-05,4.46197]
[1779985505610,51.31,73175.17,0.26,-0.04266,4e-05,4.46621]
[1779985506010,51.31,73171.78,0.26,-0.04278,4e-05,4.47624]
[1779985511043,51.31,73158.16,0.26,-0.04327,4e-05,4.51643]
[1779985514064,51.3,73140.36,0.26,-0.04392,4e-05,4.56959]
[1779985519114,51.3,73147.11,0.26,-0.04365,4e-05,4.54786]
[1779985519692,51.3,73147.11,0.26,-0.04365,4e-05,4.54786]
[1779985520121,51.3,73147.95,0.26,-0.04362,4e-05,4.5451]
[1779985525157,51.29,73146.74,0.26,-0.04365,4e-05,4.54765]
[1779985530193,51.29,73135.52,0.26,-0.04405,4e-05,4.58047]
[1779985531204,51.29,73122.79,0.26,-0.04449,4e-05,4.61522]
[1779985536234,51.28,73115.82,0.26,-0.04473,4e-05,4.63518]
[1779985541271,51.28,73106.66,0.26,-0.04506,4e-05,4.66206]
[1779985546303,51.27,73108.26,0.26,-0.04497,4e-05,4.65512]
[1779985549326,51.27,73097.41,0.26,-0.04537,4e-05,4.68724]
[1779985554360,51.26,73093.74,0.26,-0.04548,4e-05,4.69628]
[1779985555378,51.26,73081.09,0.26,-0.04596,4e-05,4.73499]
[1779985560411,51.25,73073.04,0.26,-0.04624,4e-05,4.75773]
[1779985565746,51.24,73073.72,0.26,-0.0462,4e-05,4.75448]
[1779985566192,51.24,73073.72,0.26,-0.0462,4e-05,4.75448]
[1779985565847,51.24,73067.5,0.26,-0.04643,4e-05,4.77349]
[1779985566799,51.24,73068.02,0.26,-0.04641,4e-05,4.77128]
[1779985567438,51.24,73068.02,0.26,-0.04641,4e-05,4.77128]
[1779985567540,51.24,73069.64,0.26,-0.04635,4e-05,4.76645]
[1779985573694,51.24,73071.96,0.26,-0.04625,4e-05,4.75895]
[1779985577747,51.24,73071.3,0.26,-0.04627,4e-05,4.76051]
[1779985577809,51.23,73071.58,0.26,-0.04626,4e-05,4.75907]
[1779985584183,51.23,73072.36,0.26,-0.04622,4e-05,4.75612]
[1779985584933,51.23,73072.08,0.26,-0.04623,4e-05,4.7568]
[1779985585205,51.23,73072.08,0.26,-0.04623,4e-05,4.7568]
[1779985585209,51.23,73080.11,0.26,-0.04592,4e-05,4.73162]
[1779985588398,51.22,73078.45,0.26,-0.04596,4e-05,4.73522]
[1779985588611,51.22,73073.77,0.26,-0.04614,4e-05,4.74923]
[1779985593646,51.21,73069.27,0.26,-0.04624,4e-05,4.75675]
[1779985596381,51.21,73069.32,0.26,-0.04623,4e-05,4.7555]
[1779985597270,51.21,73070.1,0.26,-0.04619,4e-05,4.75253]
[1779985599827,51.2,73085.42,0.26,-0.04558,4e-05,4.70338]
[1779985601705,51.2,73095.76,0.26,-0.04518,4e-05,4.67058]
[1779985606745,51.19,73094.62,0.26,-0.0452,4e-05,4.67214]
[1779985611790,51.18,73093.63,0.26,-0.04522,4e-05,4.67322]
[1779985616819,51.18,73093.39,0.26,-0.04522,4e-05,4.67347]
[1779985620853,51.18,73079.92,0.26,-0.04573,4e-05,4.71493]
[1779985625881,51.18,73084.88,0.26,-0.04553,4e-05,4.69921]
[1779985631062,51.18,73094.46,0.26,-0.04517,4e-05,4.66952]
[1779985631288,51.18,73094.46,0.26,-0.04517,4e-05,4.66952]
[1779985631138,51.18,73102.22,0.26,-0.04488,4e-05,4.64562]
[1779985631925,51.18,73102.22,0.26,-0.04488,4e-05,4.64564]
[1779985632754,51.18,73102.22,0.26,-0.04488,4e-05,4.64564]
[1779985632766,51.18,73102.22,0.26,-0.04488,4e-05,4.64564]
[1779985632933,51.17,73111.84,0.26,-0.04451,4e-05,4.61584]
[1779985637966,51.17,73114.58,0.26,-0.04439,4e-05,4.60601]
[1779985643001,51.17,73112.91,0.26,-0.04444,4e-05,4.61009]
[1779985648043,51.17,73106.91,0.26,-0.04467,4e-05,4.62888]
[1779985653082,51.17,73110.56,0.26,-0.04451,4e-05,4.61429]
[1779985656106,51.17,73096.86,0.26,-0.04502,4e-05,4.65655]
[1779985661142,51.17,73091.7,0.26,-0.04522,4e-05,4.67254]
[1779985666176,51.17,73085.96,0.26,-0.04544,4e-05,4.69027]
[1779985671211,51.17,73086.62,0.26,-0.04541,4e-05,4.6881]
[1779985676250,51.17,73090.26,0.26,-0.04527,4e-05,4.67675]
[1779985681285,51.17,73088.97,0.26,-0.04532,4e-05,4.68069]
[1779985686317,51.17,73083.87,0.26,-0.04551,4e-05,4.6963]
[1779985690347,51.17,73067.93,0.26,-0.04612,4e-05,4.74559]
[1779985695387,51.17,73068.37,0.26,-0.0461,4e-05,4.74401]
[1779985700417,51.16,73056.96,0.26,-0.04654,4e-05,4.7792]
[1779985705434,51.16,73058.75,0.26,-0.04646,4e-05,4.77313]
[1779985710486,51.16,73062.79,0.26,-0.0463,4e-05,4.76052]
[1779985715520,51.16,73059.15,0.26,-0.04641,4e-05,4.76774]
[1779985720556,51.16,73060.66,0.26,-0.04634,4e-05,4.76218]
[1779985725592,51.16,73060.71,0.26,-0.04634,4e-05,4.76211]
[1779985730627,51.16,73058.35,0.26,-0.04642,4e-05,4.7688]
[1779985735661,51.15,73067.26,0.26,-0.04607,4e-05,4.74074]
[1779985740697,51.15,73066.78,0.26,-0.04609,4e-05,4.74164]
[1779985746196,51.15,73062.99,0.26,-0.04623,4e-05,4.75312]
[1779985751772,51.15,73064.63,0.26,-0.04617,4e-05,4.74808]
[1779985756809,51.15,73061.28,0.26,-0.04629,4e-05,4.75801]
[1779985761844,51.15,73057.28,0.26,-0.04645,4e-05,4.77077]
[1779985766879,51.15,73055.65,0.26,-0.04651,4e-05,4.77609]
[1779985771917,51.15,73058.2,0.26,-0.04638,4e-05,4.76451]
[1779985776949,51.15,73059.22,0.26,-0.04635,4e-05,4.7616]
[1779985781986,51.15,73047.77,0.26,-0.04679,4e-05,4.79769]
[1779985787021,51.16,73039.24,0.26,-0.04713,4e-05,4.82523]
[1779985792055,51.16,73036.1,0.26,-0.04727,4e-05,4.83593]
[1779985797093,51.16,73037.83,0.26,-0.0472,4e-05,4.83083]
[1779985802124,51.16,73038.14,0.26,-0.04719,4e-05,4.82979]
[1779985807164,51.16,73048.93,0.26,-0.04677,4e-05,4.79592]
[1779985812233,51.16,73050.31,0.26,-0.04672,4e-05,4.79161]
[1779985818242,51.16,73050.3,0.26,-0.04672,4e-05,4.79169]
[1779985823276,51.16,73055.11,0.26,-0.04652,4e-05,4.77603]
[1779985828483,51.16,73056.08,0.26,-0.04648,4e-05,4.7722]
[1779985834361,51.15,73064.08,0.26,-0.04612,4e-05,4.74216]
[1779985839395,51.15,73064.48,0.26,-0.04609,4e-05,4.74017]
[1779985841584,51.15,73053.8,0.26,-0.04651,4e-05,4.77367]
[1779985846822,51.15,73058.59,0.26,-0.04632,4e-05,4.75861]
[1779985850474,51.15,73075.63,0.26,-0.04566,4e-05,4.70506]
[1779985856514,51.14,73080.27,0.26,-0.04546,4e-05,4.68874]
[1779985861568,51.14,73070.45,0.26,-0.04583,4e-05,4.71846]
[1779985862557,51.14,73056.5,0.26,-0.04636,4e-05,4.76183]
[1779985867593,51.13,73053.18,0.26,-0.04648,4e-05,4.77124]
[1779985872628,51.13,73052.71,0.26,-0.04649,4e-05,4.77173]
[1779985874646,51.13,73037.52,0.26,-0.04708,4e-05,4.81926]
[1779985879677,51.12,73038.73,0.26,-0.04702,4e-05,4.81455]
[1779985884887,51.12,73039.35,0.26,-0.04698,4e-05,4.81177]
[1779985890756,51.12,73042.75,0.26,-0.04684,4e-05,4.80051]
[1779985895792,51.11,73039.97,0.26,-0.0469,4e-05,4.80426]
[1779985900827,51.11,73040.48,0.26,-0.04688,4e-05,4.80261]
[1779985905862,51.11,73039.91,0.26,-0.0469,4e-05,4.80436]
[1779985910896,51.11,73040.85,0.26,-0.04686,4e-05,4.80091]
[1779985915936,51.11,73039.41,0.26,-0.0469,4e-05,4.80428]
[1779985920979,51.1,73039.67,0.26,-0.04688,4e-05,4.80228]
[1779985923999,51.1,73051.29,0.26,-0.04641,4e-05,4.76444]
[1779985929043,51.08,73057.34,0.26,-0.04614,4e-05,4.7424]
[1779985934080,51.08,73071.85,0.26,-0.04556,4e-05,4.69522]
[1779985939116,51.07,73076.58,0.26,-0.04535,4e-05,4.67803]
[1779985944151,51.06,73077.35,0.26,-0.04529,4e-05,4.6736]
[1779985949185,51.05,73077.16,0.26,-0.04527,4e-05,4.67214]
[1779985954223,51.04,73078.36,0.26,-0.04517,4e-05,4.66267]
[1779985958253,51.04,73089.25,0.26,-0.04474,4e-05,4.62768]
[1779985963286,51.03,73087.82,0.26,-0.04478,4e-05,4.63042]
[1779985968321,51.03,73091.82,0.26,-0.04461,4e-05,4.61648]
[1779985973355,51.02,73089.7,0.26,-0.04467,4e-05,4.62177]
[1779985978392,51.01,73091.34,0.26,-0.04459,4e-05,4.61513]
[1779985983711,51.01,73093.3,0.26,-0.0445,4e-05,4.60785]
[1779985989847,51.0,73091.31,0.26,-0.04455,4e-05,4.61177]
[1779985998501,50.99,73092.27,0.26,-0.04448,4e-05,4.60601]
[1779986003570,50.98,73092.78,0.26,-0.04444,4e-05,4.60291]
[1779986008604,50.98,73094.16,0.26,-0.04437,4e-05,4.59715]
[1779986013640,50.97,73094.84,0.26,-0.0443,4e-05,4.58986]
[1779986018675,50.97,73098.42,0.26,-0.04415,4e-05,4.57748]
[1779986023714,50.96,73099.06,0.26,-0.04411,4e-05,4.5742]
[1779986026731,50.96,73113.62,0.26,-0.04356,4e-05,4.52909]
[1779986029937,50.96,73112.69,0.26,-0.04358,4e-05,4.53136]
[1779986030565,50.96,73112.69,0.26,-0.04358,4e-05,4.53136]
[1779986030758,50.96,73124.45,0.26,-0.04315,4e-05,4.49554]
[1779986031982,50.95,73129.69,0.26,-0.04296,4e-05,4.47959]
[1779986032251,50.95,73129.69,0.26,-0.04296,4e-05,4.47959]
[1779986032772,50.95,73126.44,0.26,-0.04307,4e-05,4.48931]
[1779986034792,50.95,73114.49,0.26,-0.04351,4e-05,4.52524]
[1779986037808,50.95,73099.54,0.26,-0.04406,4e-05,4.57022]
[1779986042337,50.95,73092.6,0.26,-0.0443,4e-05,4.59043]
[1779986042842,50.95,73092.34,0.26,-0.04431,4e-05,4.59097]
[1779986047877,50.94,73094.16,0.26,-0.04423,4e-05,4.5842]
[1779986052913,50.94,73095.27,0.26,-0.04417,4e-05,4.57957]
[1779986057950,50.93,73104.68,0.26,-0.04381,4e-05,4.54969]
[1779986062987,50.93,73106.86,0.26,-0.04372,4e-05,4.54211]
[1779986068025,50.92,73106.08,0.26,-0.04373,4e-05,4.54354]
[1779986073056,50.92,73106.19,0.26,-0.04369,4e-05,4.53853]
[1779986078094,50.92,73102.4,0.26,-0.04382,4e-05,4.5492]
[1779986083130,50.91,73103.66,0.26,-0.04376,4e-05,4.54439]
[1779986088165,50.91,73104.75,0.26,-0.04371,4e-05,4.54012]
[1779986093200,50.91,73105.34,0.26,-0.04367,4e-05,4.53743]
[1779986098237,50.9,73104.27,0.26,-0.0437,4e-05,4.53977]
[1779986103275,50.9,73107.77,0.26,-0.04356,4e-05,4.52821]
[1779986108313,50.9,73111.3,0.26,-0.04342,4e-05,4.51677]
[1779986113347,50.89,73112.33,0.26,-0.04338,4e-05,4.51294]
[1779986115811,50.89,73122.77,0.26,-0.04299,4e-05,4.48111]
[1779986121409,50.89,73120.6,0.26,-0.04306,4e-05,4.48723]
[1779986126445,50.89,73125.03,0.26,-0.0429,4e-05,4.47354]
[1779986131488,50.89,73129.66,0.26,-0.0427,4e-05,4.45575]
[1779986134501,50.89,73110.35,0.26,-0.0434,4e-05,4.51391]
[1779986139536,50.89,73108.11,0.26,-0.04348,4e-05,4.52013]
[1779986144572,50.88,73107.69,0.26,-0.04348,4e-05,4.52076]
[1779986149742,50.88,73108.14,0.26,-0.04346,4e-05,4.51893]
[1779986155530,50.88,73097.33,0.26,-0.04385,4e-05,4.55115]
[1779986160690,50.87,73089.46,0.26,-0.04413,4e-05,4.57404]
[1779986162704,50.87,73073.21,0.26,-0.04474,4e-05,4.62354]
[1779986167740,50.87,73083.06,0.26,-0.04435,4e-05,4.5918]
[1779986172778,50.86,73081.08,0.26,-0.04441,4e-05,4.59675]
[1779986177828,50.86,73078.61,0.26,-0.04449,4e-05,4.60309]
[1779986182847,50.85,73074.43,0.26,-0.04463,4e-05,4.6147]
[1779986187884,50.85,73069.56,0.26,-0.0448,4e-05,4.62832]
[1779986192918,50.84,73074.72,0.26,-0.04456,4e-05,4.60727]
[1779986197954,50.84,73083.06,0.26,-0.04423,4e-05,4.5803]
[1779986202991,50.83,73085.52,0.26,-0.04412,4e-05,4.57164]
[1779986208026,50.83,73080.65,0.26,-0.04429,4e-05,4.58554]
[1779986213061,50.82,73084.63,0.26,-0.04413,4e-05,4.57226]
[1779986218094,50.82,73086.34,0.26,-0.04405,4e-05,4.56604]
[1779986223133,50.82,73095.41,0.26,-0.0437,4e-05,4.53739]
[1779986228168,50.81,73088.4,0.26,-0.04395,4e-05,4.55792]
[1779986233201,50.81,73079.58,0.26,-0.04427,4e-05,4.584]
[1779986235216,50.81,73089.67,0.26,-0.04389,4e-05,4.55263]
[1779986240257,50.8,73083.96,0.26,-0.04409,4e-05,4.56922]
[1779986245291,50.8,73078.62,0.26,-0.04428,4e-05,4.58451]
[1779986250321,50.8,73078.01,0.26,-0.04429,4e-05,4.58523]
[1779986255357,50.79,73074.36,0.26,-0.04438,4e-05,4.59149]
[1779986258379,50.79,73084.52,0.26,-0.04399,4e-05,4.55958]
[1779986263441,50.78,73083.07,0.26,-0.04403,4e-05,4.56282]
[1779986268458,50.78,73077.73,0.26,-0.04421,4e-05,4.57811]
[1779986273493,50.77,73071.41,0.26,-0.04444,4e-05,4.59639]
[1779986278527,50.77,73072.05,0.26,-0.0444,4e-05,4.59315]
[1779986282563,50.77,73083.92,0.26,-0.04395,4e-05,4.55598]
[1779986287596,50.76,73074.83,0.26,-0.04427,4e-05,4.58258]
[1779986292631,50.76,73074.59,0.26,-0.04427,4e-05,4.58212]
[1779986297666,50.75,73076.46,0.26,-0.04418,4e-05,4.5752]
[1779986301694,50.75,73086.53,0.26,-0.0438,4e-05,4.5436]
[1779986306728,50.75,73099.77,0.26,-0.0433,4e-05,4.50254]
[1779986311763,50.75,73099.86,0.26,-0.04325,4e-05,4.49803]
[1779986316798,50.74,73091.59,0.26,-0.04355,4e-05,4.52261]
[1779986321836,50.74,73093.46,0.26,-0.04347,4e-05,4.51618]
[1779986326873,50.74,73103.8,0.26,-0.04308,4e-05,4.48411]
[1779986331907,50.74,73103.3,0.26,-0.0431,4e-05,4.48515]
[1779986336941,50.73,73102.71,0.26,-0.04311,4e-05,4.48643]
[1779986341979,50.73,73093.7,0.26,-0.04344,4e-05,4.5133]
[1779986347011,50.73,73101.42,0.26,-0.04315,4e-05,4.48914]
[1779986352051,50.73,73102.0,0.26,-0.04312,4e-05,4.48685]
[1779986358091,50.72,73101.3,0.26,-0.04314,4e-05,4.48833]
[1779986363130,50.72,73095.08,0.26,-0.04336,4e-05,4.50673]
[1779986368165,50.72,73092.3,0.26,-0.04345,4e-05,4.51449]
[1779986373200,50.72,73090.11,0.26,-0.04349,4e-05,4.51676]
[1779986378235,50.71,73089.23,0.26,-0.04352,4e-05,4.51875]
[1779986383269,50.71,73099.97,0.26,-0.04311,4e-05,4.48543]
[1779986385006,50.71,73103.27,0.26,-0.04299,4e-05,4.47534]
[1779986385040,50.71,73103.27,0.26,-0.04299,4e-05,4.47534]
[1779986385269,50.71,73103.27,0.26,-0.04299,4e-05,4.47534]
[1779986385220,50.71,73118.72,0.26,-0.04243,4e-05,4.4286]
[1779986385328,50.71,73131.63,0.26,-0.04196,4e-05,4.38985]
[1779986387303,50.71,73144.48,0.26,-0.0415,4e-05,4.3516]
[1779986388313,50.71,73155.14,0.26,-0.04112,4e-05,4.3201]
[1779986389533,50.71,73155.14,0.26,-0.04112,4e-05,4.3201]
[1779986389614,50.71,73135.66,0.26,-0.04182,4e-05,4.37824]
[1779986393533,50.71,73118.09,0.26,-0.04246,4e-05,4.43135]
[1779986399388,50.71,73123.76,0.26,-0.04226,4e-05,4.41446]
[1779986404423,50.72,73114.28,0.26,-0.0426,4e-05,4.44312]
[1779986405943,50.72,73114.28,0.26,-0.0426,4e-05,4.44312]
[1779986406040,50.72,73108.79,0.26,-0.0428,4e-05,4.4597]
[1779986408459,50.72,73098.24,0.26,-0.04319,4e-05,4.49164]
[1779986411150,50.71,73111.59,0.26,-0.0427,4e-05,4.45107]
[1779986416520,50.71,73118.4,0.26,-0.04245,4e-05,4.43056]
[1779986421568,50.72,73123.85,0.26,-0.04225,4e-05,4.41442]
[1779986426597,50.72,73127.02,0.26,-0.04214,4e-05,4.4052]
[1779986430114,50.72,73127.86,0.26,-0.04212,4e-05,4.40288]
[1779986430211,50.72,73147.45,0.26,-0.04141,4e-05,4.34446]
[1779986431150,50.72,73147.45,0.26,-0.04141,4e-05,4.34446]
[1779986431230,50.72,73158.2,0.26,-0.041,4e-05,4.30913]
[1779986436680,50.72,73156.68,0.26,-0.04107,4e-05,4.3145]
[1779986436763,50.72,73156.68,0.26,-0.04107,4e-05,4.3145]
[1779986436807,50.72,73158.39,0.26,-0.04101,4e-05,4.30987]
[1779986442716,50.73,73156.47,0.26,-0.04109,4e-05,4.31691]
[1779986447761,50.73,73152.8,0.26,-0.04124,4e-05,4.3288]
[1779986452791,50.74,73154.58,0.26,-0.04118,4e-05,4.32453]
[1779986457826,50.74,73152.92,0.26,-0.04126,4e-05,4.33049]
[1779986462861,50.75,73161.15,0.26,-0.04098,4e-05,4.30722]
[1779986467898,50.75,73163.18,0.26,-0.04092,4e-05,4.30246]
[1779986471936,50.75,73143.9,0.26,-0.04162,4e-05,4.36058]
[1779986474952,50.76,73154.85,0.26,-0.04123,4e-05,4.32858]
[1779986479984,50.76,73163.37,0.26,-0.04094,4e-05,4.30449]
[1779986485044,50.77,73152.73,0.26,-0.04133,4e-05,4.3371]
[1779986489055,50.77,73163.44,0.26,-0.04096,4e-05,4.30621]
[1779986494090,50.77,73161.07,0.26,-0.04103,4e-05,4.31079]
[1779986499123,50.78,73156.58,0.26,-0.0412,4e-05,4.32513]
[1779986504160,50.78,73158.54,0.26,-0.04114,4e-05,4.32038]
[1779986509194,50.79,73152.87,0.26,-0.04136,4e-05,4.33833]
[1779986514236,50.79,73146.73,0.26,-0.04159,4e-05,4.3574]
[1779986519263,50.79,73146.35,0.26,-0.04161,4e-05,4.35929]
[1779986522300,50.79,73163.0,0.26,-0.04102,4e-05,4.31043]
[1779986527322,50.8,73164.07,0.26,-0.041,4e-05,4.3084]
[1779986532368,50.8,73167.67,0.26,-0.04089,4e-05,4.29896]
[1779986534942,50.81,73169.17,0.26,-0.04084,4e-05,4.29502]
[1779986535394,50.81,73174.65,0.26,-0.04065,4e-05,4.27915]
[1779986536021,50.81,73174.65,0.26,-0.04065,4e-05,4.27915]
[1779986536404,50.81,73171.96,0.26,-0.04075,4e-05,4.28733]
[1779986540450,50.81,73163.98,0.26,-0.04104,4e-05,4.31156]
[1779986541447,50.81,73168.82,0.26,-0.04087,4e-05,4.29773]
[1779986547100,50.82,73168.21,0.26,-0.0409,4e-05,4.3005]
[1779986548654,50.82,73177.76,0.26,-0.04057,3e-05,4.27291]
[1779986548664,50.82,73178.23,0.26,-0.04056,3e-05,4.27181]
[1779986554552,50.83,73177.55,0.26,-0.04057,4e-05,4.27196]
[1779986559564,50.83,73174.43,0.26,-0.0407,4e-05,4.28269]
[1779986564599,50.84,73172.02,0.26,-0.0408,4e-05,4.29108]
[1779986569331,50.84,73172.9,0.26,-0.04078,4e-05,4.28926]
[1779986569396,50.84,73190.25,0.26,-0.04018,3e-05,4.23873]
[1779986569797,50.84,73190.25,0.26,-0.04018,3e-05,4.23873]
[1779986569857,50.84,73201.23,0.26,-0.0398,3e-05,4.20713]
[1779986574313,50.85,73202.19,0.26,-0.03978,3e-05,4.20552]
[1779986574357,50.85,73201.09,0.26,-0.03982,3e-05,4.2091]
[1779986579704,50.86,73202.08,0.26,-0.03982,3e-05,4.20847]
[1779986584745,50.87,73193.4,0.26,-0.04014,3e-05,4.23548]
[1779986589780,50.87,73198.63,0.26,-0.03998,3e-05,4.22201]
[1779986593075,50.88,73202.45,0.26,-0.03985,3e-05,4.21164]
[1779986593175,50.88,73215.9,0.26,-0.0394,3e-05,4.17311]
[1779986593842,50.88,73226.81,0.26,-0.03903,3e-05,4.14216]
[1779986598146,50.88,73227.05,0.26,-0.03904,3e-05,4.1429]
[1779986598187,50.89,73224.61,0.26,-0.03913,3e-05,4.15036]
[1779986603884,50.9,73222.23,0.26,-0.03924,3e-05,4.15988]
[1779986606903,50.9,73209.06,0.26,-0.0397,3e-05,4.1991]
[1779986608916,50.91,73220.18,0.26,-0.03933,3e-05,4.16782]
[1779986610519,50.91,73220.18,0.26,-0.03933,3e-05,4.16782]
[1779986610933,50.91,73223.15,0.26,-0.03924,3e-05,4.16016]
[1779986612973,50.91,73211.35,0.26,-0.03962,3e-05,4.19145]
[1779986617979,50.92,73210.13,0.26,-0.03969,3e-05,4.19693]
[1779986623057,50.93,73212.76,0.26,-0.03962,3e-05,4.19131]
[1779986629060,50.94,73211.54,0.26,-0.03969,3e-05,4.19723]
[1779986634094,50.95,73210.47,0.26,-0.03975,3e-05,4.2023]
[1779986639128,50.95,73211.19,0.26,-0.03975,3e-05,4.20218]
[1779986643197,50.96,73201.02,0.26,-0.04012,3e-05,4.23324]
[1779986649200,50.97,73198.51,0.26,-0.04023,3e-05,4.24261]
[1779986650987,50.97,73199.81,0.26,-0.04019,3e-05,4.23916]
[1779986651069,50.97,73199.81,0.26,-0.04019,3e-05,4.23916]
[1779986651093,50.97,73199.81,0.26,-0.04019,3e-05,4.23916]
[1779986651213,50.97,73199.81,0.26,-0.04019,3e-05,4.2395]
[1779986652681,50.97,73202.84,0.26,-0.04009,3e-05,4.23104]
[1779986653267,50.97,73205.23,0.26,-0.04001,3e-05,4.22446]
[1779986654670,50.98,73205.23,0.26,-0.04001,3e-05,4.22483]
[1779986655447,50.98,73204.2,0.26,-0.04005,3e-05,4.22819]
[1779986660111,50.98,73204.82,0.26,-0.04005,3e-05,4.22785]
[1779986660276,50.98,73205.15,0.26,-0.04004,3e-05,4.22725]
[1779986665312,50.99,73204.06,0.26,-0.0401,3e-05,4.23223]
[1779986670346,51.0,73211.79,0.26,-0.03986,3e-05,4.21167]
[1779986675388,51.01,73212.76,0.26,-0.03982,3e-05,4.20727]
[1779986680418,51.01,73213.54,0.26,-0.03981,3e-05,4.20702]
[1779986685454,51.02,73213.89,0.26,-0.03982,3e-05,4.20801]
[1779986690490,51.03,73216.04,0.26,-0.03977,3e-05,4.20378]
[1779986695526,51.04,73217.6,0.26,-0.03974,3e-05,4.20126]
[1779986697491,51.04,73221.94,0.26,-0.0396,3e-05,4.18955]
[1779986697548,51.04,73221.94,0.26,-0.0396,3e-05,4.18955]
[1779986697551,51.04,73227.36,0.26,-0.03942,3e-05,4.17395]
[1779986699104,51.04,73227.41,0.26,-0.03942,3e-05,4.17422]
[1779986699554,51.04,73231.9,0.26,-0.03927,3e-05,4.16136]
[1779986703618,51.05,73251.99,0.26,-0.0386,3e-05,4.1048]
[1779986705323,51.05,73251.99,0.26,-0.0386,3e-05,4.1048]
[1779986707560,51.05,73251.2,0.26,-0.03863,3e-05,4.10746]
[1779986707611,51.05,73247.75,0.26,-0.03875,3e-05,4.11739]
[1779986709892,51.05,73247.43,0.26,-0.03877,3e-05,4.11892]
[1779986711718,51.06,73249.77,0.26,-0.0387,3e-05,4.11328]
[1779986712646,51.06,73249.77,0.26,-0.03871,3e-05,4.11379]
[1779986717681,51.07,73243.76,0.26,-0.03894,3e-05,4.1334]
[1779986722688,51.08,73240.74,0.26,-0.03906,3e-05,4.14386]
[1779986722717,51.08,73241.03,0.26,-0.03906,3e-05,4.14348]
[1779986727751,51.09,73241.51,0.26,-0.03907,3e-05,4.14437]
[1779986732787,51.1,73237.7,0.26,-0.03919,3e-05,4.1538]
[1779986737825,51.1,73241.25,0.26,-0.03909,3e-05,4.14579]
[1779986742882,51.11,73248.17,0.26,-0.03889,3e-05,4.12826]
[1779986748661,51.12,73257.1,0.26,-0.03861,3e-05,4.10481]
[1779986748689,51.12,73258.04,0.26,-0.03859,3e-05,4.10314]
[1779986753983,51.14,73263.08,0.26,-0.03845,3e-05,4.09143]
[1779986758098,51.14,73262.68,0.26,-0.03848,3e-05,4.09359]
[1779986758274,51.14,73262.68,0.26,-0.03848,3e-05,4.09359]
[1779986758354,51.14,73273.39,0.26,-0.03813,3e-05,4.06398]
[1779986759007,51.14,73273.39,0.26,-0.03813,3e-05,4.06398]
[1779986759587,51.14,73273.39,0.26,-0.03813,3e-05,4.06398]
[1779986759691,51.14,73272.54,0.26,-0.03816,3e-05,4.06694]
[1779986764068,51.16,73285.9,0.26,-0.03775,3e-05,4.03217]
[1779986766730,51.16,73285.7,0.26,-0.03777,3e-05,4.03313]
[1779986766736,51.16,73285.7,0.26,-0.03777,3e-05,4.03313]
[1779986767065,51.16,73279.82,0.26,-0.03796,3e-05,4.05]
[1779986769906,51.16,73279.29,0.26,-0.03799,3e-05,4.05188]
[1779986770006,51.16,73279.29,0.26,-0.03799,3e-05,4.05188]
[1779986770065,51.16,73279.29,0.26,-0.03799,3e-05,4.05188]
[1779986770158,51.16,73277.68,0.26,-0.03804,3e-05,4.05697]
[1779986776713,51.17,73282.59,0.26,-0.03792,3e-05,4.0461]
[1779986777145,51.18,73279.99,0.26,-0.03802,3e-05,4.05458]
[1779986782301,51.19,73271.39,0.26,-0.03833,3e-05,4.0817]
[1779986782797,51.19,73271.39,0.26,-0.03833,3e-05,4.0817]
[1779986782909,51.19,73271.39,0.26,-0.03833,3e-05,4.0817]
[1779986783216,51.19,73271.65,0.26,-0.03832,3e-05,4.08096]
[1779986786139,51.2,73275.97,0.26,-0.0382,3e-05,4.07047]
[1779986786301,51.2,73278.98,0.26,-0.0381,3e-05,4.06218]
[1779986792290,51.2,73274.99,0.26,-0.03822,3e-05,4.07105]
[1779986794795,51.21,73270.38,0.26,-0.03838,3e-05,4.0846]
[1779986796475,51.21,73270.33,0.26,-0.03839,3e-05,4.08543]
[1779986796576,51.21,73273.79,0.26,-0.03827,3e-05,4.07585]
[1779986802363,51.21,73280.12,0.26,-0.03808,3e-05,4.05894]
[1779986807392,51.22,73281.69,0.26,-0.03804,3e-05,4.05556]
[1779986812562,51.22,73282.77,0.26,-0.03801,3e-05,4.05335]
[1779986815947,51.22,73267.22,0.26,-0.03853,3e-05,4.09796]
[1779986820486,51.23,73281.76,0.26,-0.03806,3e-05,4.0577]
[1779986825544,51.23,73291.02,0.26,-0.03777,3e-05,4.03278]
[1779986827728,51.23,73289.2,0.26,-0.03783,3e-05,4.03837]
[1779986827764,51.24,73306.85,0.26,-0.03726,3e-05,3.98968]
[1779986827855,51.24,73306.85,0.26,-0.03726,3e-05,3.98968]
[1779986828509,51.24,73306.85,0.26,-0.03726,3e-05,3.98968]
[1779986828588,51.24,73306.85,0.26,-0.03726,3e-05,3.98968]
[1779986828602,51.24,73308.77,0.26,-0.0372,3e-05,3.98435]
[1779986832392,51.24,73305.42,0.26,-0.03732,3e-05,3.99429]
[1779986832592,51.24,73304.62,0.26,-0.03735,3e-05,3.99713]
[1779986837628,51.25,73307.94,0.26,-0.03726,3e-05,3.98935]
[1779986839848,51.25,73313.52,0.26,-0.03709,3e-05,3.9745]
[1779986840648,51.25,73315.0,0.26,-0.03704,3e-05,3.9704]
[1779986844683,51.26,73298.26,0.26,-0.0376,3e-05,4.0185]
[1779986847704,51.26,73285.37,0.26,-0.03803,3e-05,4.05526]
[1779986848705,51.26,73285.37,0.26,-0.03803,3e-05,4.05526]
[1779986848715,51.26,73285.03,0.26,-0.03804,3e-05,4.0564]
[1779986850087,51.26,73284.87,0.26,-0.03805,3e-05,4.05702]
[1779986850724,51.26,73284.14,0.26,-0.03808,3e-05,4.05925]
[1779986855763,51.26,73288.06,0.26,-0.03793,3e-05,4.04564]
[1779986860795,51.27,73285.63,0.26,-0.03802,3e-05,4.05345]
[1779986865839,51.27,73269.09,0.26,-0.03858,3e-05,4.10105]
[1779986868623,51.27,73266.59,0.26,-0.03867,3e-05,4.10863]
[1779986872893,51.28,73251.55,0.26,-0.0392,3e-05,4.15375]
[1779986873811,51.28,73251.55,0.26,-0.0392,3e-05,4.15375]
[1779986878930,51.29,73241.83,0.26,-0.03956,3e-05,4.18389]
[1779986883965,51.3,73240.66,0.26,-0.03962,3e-05,4.18907]
[1779986889578,51.31,73233.83,0.26,-0.03987,3e-05,4.21038]
[1779986895049,51.32,73232.67,0.26,-0.03993,3e-05,4.21566]
[1779986900088,51.32,73220.68,0.26,-0.04036,3e-05,4.25173]
[1779986904116,51.32,73237.57,0.26,-0.03979,3e-05,4.20364]
[1779986909148,51.32,73238.24,0.26,-0.03976,3e-05,4.20138]
[1779986914185,51.33,73228.0,0.26,-0.04009,3e-05,4.22803]
[1779986919220,51.33,73226.95,0.26,-0.04014,3e-05,4.23245]
[1779986924254,51.34,73228.65,0.26,-0.0401,3e-05,4.22892]
[1779986929290,51.34,73226.85,0.26,-0.04015,3e-05,4.23356]
[1779986930277,51.34,73226.85,0.26,-0.04015,3e-05,4.23356]
[1779986930355,51.34,73226.85,0.26,-0.04015,3e-05,4.23356]
[1779986930429,51.34,73197.62,0.26,-0.04117,4e-05,4.31853]
[1779986932536,51.34,73197.68,0.26,-0.04117,4e-05,4.31835]
[1779986932630,51.34,73203.18,0.26,-0.04098,3e-05,4.30237]
[1779986938400,51.34,73202.86,0.26,-0.041,3e-05,4.30432]
[1779986943058,51.34,73207.05,0.26,-0.04086,3e-05,4.29278]
[1779986943577,51.34,73212.82,0.26,-0.04066,3e-05,4.27578]
[1779986949481,51.34,73210.29,0.26,-0.04073,3e-05,4.28205]
[1779986954520,51.34,73199.56,0.26,-0.04111,4e-05,4.31353]
[1779986959551,51.34,73199.44,0.26,-0.04112,4e-05,4.31472]
[1779986965645,51.35,73198.09,0.26,-0.04118,4e-05,4.31961]
[1779986971579,51.35,73202.86,0.26,-0.04103,3e-05,4.30651]
[1779986971792,51.35,73202.86,0.26,-0.04103,3e-05,4.30651]
[1779986971823,51.35,73189.69,0.26,-0.04146,4e-05,4.34144]
[1779986972408,51.35,73189.69,0.26,-0.04146,4e-05,4.34144]
[1779986972675,51.35,73189.28,0.26,-0.04148,4e-05,4.34301]
[1779986976498,51.35,73187.24,0.26,-0.04155,4e-05,4.34945]
[1779986976693,51.35,73187.24,0.26,-0.04155,4e-05,4.34955]
[1779986980280,51.35,73187.82,0.26,-0.04154,4e-05,4.34817]
[1779986980720,51.35,73187.94,0.26,-0.04153,4e-05,4.34782]
[1779986984750,51.36,73198.68,0.26,-0.04116,4e-05,4.31703]
[1779986989783,51.36,73196.9,0.26,-0.04123,4e-05,4.32303]
[1779986994819,51.36,73198.54,0.26,-0.04119,4e-05,4.31901]
[1779986999853,51.37,73197.87,0.26,-0.04122,4e-05,4.32174]
[1779987002887,51.37,73210.22,0.26,-0.04079,3e-05,4.28599]
[1779987007914,51.37,73209.95,0.26,-0.04081,3e-05,4.28803]
[1779987012950,51.38,73210.12,0.26,-0.04082,3e-05,4.28858]
[1779987017982,51.38,73208.3,0.26,-0.0409,3e-05,4.29493]
[1779987024029,51.38,73204.29,0.26,-0.04105,3e-05,4.30777]
[1779987025059,51.38,73204.29,0.26,-0.04105,3e-05,4.30777]
[1779987025063,51.39,73179.81,0.26,-0.04192,4e-05,4.37978]
[1779987025426,51.39,73179.81,0.26,-0.04192,4e-05,4.37978]
[1779987026052,51.39,73179.95,0.26,-0.04191,4e-05,4.37943]
[1779987029741,51.39,73180.86,0.26,-0.04188,4e-05,4.37689]
[1779987030076,51.39,73177.11,0.26,-0.04201,4e-05,4.38801]
[1779987033102,51.39,73188.76,0.26,-0.04157,4e-05,4.35027]
[1779987038140,51.39,73189.96,0.26,-0.04154,4e-05,4.34737]
[1779987042068,51.39,73187.71,0.26,-0.04162,4e-05,4.35417]
[1779987042169,51.39,73189.86,0.26,-0.04155,4e-05,4.34808]
[1779987047204,51.39,73179.85,0.26,-0.04191,4e-05,4.37807]
[1779987052239,51.39,73180.55,0.26,-0.04188,4e-05,4.37627]
[1779987057273,51.4,73177.52,0.26,-0.042,4e-05,4.38548]
[1779987062416,51.4,73171.23,0.26,-0.04222,4e-05,4.40428]
[1779987064330,51.4,73187.62,0.26,-0.04164,4e-05,4.35603]
[1779987069368,51.4,73190.13,0.26,-0.04156,4e-05,4.34913]
[1779987074405,51.4,73194.36,0.26,-0.0414,4e-05,4.3361]
[1779987079081,51.4,73194.09,0.26,-0.04141,4e-05,4.33721]
[1779987078436,51.4,73204.35,0.26,-0.04105,3e-05,4.30693]
[1779987080024,51.4,73204.35,0.26,-0.04105,3e-05,4.30693]
[1779987080126,51.4,73227.2,0.26,-0.04025,3e-05,4.24037]
[1779987080948,51.4,73227.2,0.26,-0.04025,3e-05,4.24037]
[1779987081018,51.4,73229.0,0.26,-0.04019,3e-05,4.23495]
[1779987084784,51.39,73225.1,0.26,-0.04032,3e-05,4.24595]
[1779987084865,51.39,73229.26,0.26,-0.04018,3e-05,4.23366]
[1779987088959,51.39,73243.8,0.26,-0.03967,3e-05,4.19141]
[1779987094555,51.39,73251.25,0.26,-0.03939,3e-05,4.16623]
[1779987097831,51.39,73258.16,0.26,-0.03915,3e-05,4.14652]
[1779987097897,51.39,73258.04,0.26,-0.03916,3e-05,4.14685]
[1779987104116,51.39,73258.52,0.26,-0.03914,3e-05,4.14557]
[1779987109668,51.39,73263.58,0.26,-0.03897,3e-05,4.13142]
[1779987111450,51.39,73264.12,0.26,-0.03896,3e-05,4.12993]
[1779987112686,51.39,73245.69,0.26,-0.03958,3e-05,4.18251]
[1779987113639,51.39,73245.69,0.26,-0.03958,3e-05,4.18251]
[1779987113700,51.39,73244.22,0.26,-0.03963,3e-05,4.18667]
[1779987118729,51.4,73249.95,0.26,-0.03944,3e-05,4.17126]
[1779987123793,51.4,73256.77,0.26,-0.03922,3e-05,4.15252]
[1779987126563,51.4,73264.93,0.26,-0.03895,3e-05,4.12935]
[1779987127142,51.4,73270.82,0.26,-0.03875,3e-05,4.11267]
[1779987130996,51.4,73257.22,0.26,-0.03921,3e-05,4.15149]
[1779987132847,51.4,73268.48,0.26,-0.03883,3e-05,4.1196]
[1779987135079,51.4,73275.1,0.26,-0.03861,3e-05,4.10089]
[1779987135134,51.4,73260.59,0.26,-0.0391,3e-05,4.14207]
[1779987140906,51.4,73272.54,0.26,-0.0387,3e-05,4.10843]
[1779987145934,51.4,73268.7,0.26,-0.03883,3e-05,4.11963]
[1779987150971,51.4,73266.25,0.26,-0.03892,3e-05,4.12681]
[1779987151383,51.4,73266.25,0.26,-0.03892,3e-05,4.12681]
[1779987157082,51.4,73264.38,0.26,-0.03895,3e-05,4.12888]
[1779987163013,51.41,73267.8,0.26,-0.03884,3e-05,4.11935]
[1779987163275,51.41,73291.89,0.26,-0.03804,3e-05,4.05167]
[1779987169103,51.41,73294.67,0.26,-0.03796,3e-05,4.04431]
[1779987174185,51.41,73291.81,0.26,-0.03806,3e-05,4.05277]
[1779987174257,51.41,73290.44,0.26,-0.03811,3e-05,4.0569]
[1779987180183,51.41,73291.77,0.26,-0.03807,3e-05,4.05402]
[1779987185214,51.42,73292.87,0.26,-0.03804,3e-05,4.05167]
[1779987190246,51.42,73282.9,0.26,-0.03838,3e-05,4.08034]
[1779987190769,51.42,73282.9,0.26,-0.03838,3e-05,4.08034]
[1779987191252,51.42,73281.87,0.26,-0.03841,3e-05,4.08324]
[1779987194901,51.42,73283.62,0.26,-0.03836,3e-05,4.07823]
[1779987194940,51.42,73283.85,0.26,-0.03835,3e-05,4.07758]
[1779987196940,51.42,73283.85,0.26,-0.03835,3e-05,4.0778]
[1779987197296,51.42,73284.64,0.26,-0.03833,3e-05,4.07569]
[1779987202329,51.42,73282.29,0.26,-0.03841,3e-05,4.08283]
[1779987207364,51.43,73284.03,0.26,-0.03836,3e-05,4.07846]
[1779987211392,51.43,73294.3,0.26,-0.038,3e-05,4.04668]
[1779987215046,51.43,73299.99,0.26,-0.03781,3e-05,4.03113]
[1779987215053,51.43,73299.99,0.26,-0.03781,3e-05,4.03113]
[1779987215111,51.43,73298.38,0.26,-0.03786,3e-05,4.03533]
[1779987220322,51.42,73299.88,0.26,-0.03781,3e-05,4.03046]
[1779987225491,51.42,73300.93,0.26,-0.03775,3e-05,4.02556]
[1779987231542,51.41,73300.78,0.26,-0.03773,3e-05,4.02436]
[1779987233547,51.41,73289.64,0.26,-0.03809,3e-05,4.05495]
[1779987238583,51.4,73288.43,0.26,-0.03811,3e-05,4.05673]
[1779987243617,51.39,73290.59,0.26,-0.03803,3e-05,4.04911]
[1779987246641,51.39,73275.16,0.26,-0.03853,3e-05,4.09242]
[1779987247663,51.39,73264.64,0.26,-0.03889,3e-05,4.12227]
[1779987250667,51.4,73250.44,0.26,-0.03937,3e-05,4.1628]
[1779987255704,51.4,73246.32,0.26,-0.03951,3e-05,4.17448]
[1779987260738,51.39,73247.47,0.26,-0.03946,3e-05,4.17098]
[1779987265780,51.39,73247.66,0.26,-0.03946,3e-05,4.17025]
[1779987270818,51.39,73266.34,0.26,-0.03883,3e-05,4.11703]
[1779987275858,51.39,73265.77,0.26,-0.03881,3e-05,4.11488]
[1779987280888,51.39,73271.77,0.26,-0.03861,3e-05,4.09823]
[1779987284000,51.39,73272.26,0.26,-0.03859,3e-05,4.09655]
[1779987284237,51.39,73272.26,0.26,-0.03859,3e-05,4.09655]
[1779987284305,51.39,73282.06,0.26,-0.03827,3e-05,4.06915]
[1779987286463,51.39,73283.65,0.26,-0.03822,3e-05,4.06434]
[1779987286931,51.39,73286.29,0.26,-0.03812,3e-05,4.0566]
[1779987292020,51.39,73291.2,0.26,-0.03795,3e-05,4.04156]
[1779987292071,51.38,73288.36,0.26,-0.03804,3e-05,4.0492]
[1779987298416,51.38,73288.46,0.26,-0.03802,3e-05,4.04736]
[1779987303388,51.37,73300.41,0.26,-0.0376,3e-05,4.01189]
[1779987309089,51.36,73300.61,0.26,-0.03758,3e-05,4.01011]
[1779987314133,51.36,73295.45,0.26,-0.03773,3e-05,4.02298]
[1779987319170,51.35,73290.83,0.26,-0.03787,3e-05,4.03448]
[1779987324205,51.35,73286.26,0.26,-0.038,3e-05,4.04577]
[1779987329241,51.34,73285.27,0.26,-0.03801,3e-05,4.04702]
[1779987331257,51.34,73298.84,0.26,-0.03753,3e-05,4.00511]
[1779987336289,51.33,73295.52,0.26,-0.03763,3e-05,4.01317]
[1779987341325,51.33,73285.01,0.26,-0.03796,3e-05,4.04127]
[1779987344345,51.33,73272.83,0.26,-0.03837,3e-05,4.07603]
[1779987349381,51.33,73280.57,0.26,-0.03812,3e-05,4.05496]
[1779987354417,51.33,73275.61,0.26,-0.03827,3e-05,4.06777]
[1779987359451,51.32,73285.53,0.26,-0.03792,3e-05,4.03828]
[1779987364487,51.32,73289.53,0.26,-0.03778,3e-05,4.0257]
[1779987367048,51.31,73299.53,0.26,-0.03744,3e-05,3.9973]
[1779987367518,51.31,73299.44,0.26,-0.03744,3e-05,3.99729]
[1779987367669,51.31,73299.44,0.26,-0.03744,3e-05,3.99729]
[1779987368528,51.31,73301.94,0.26,-0.03736,3e-05,3.99013]
[1779987370819,51.31,73301.82,0.26,-0.03736,3e-05,3.99006]
[1779987371547,51.31,73302.39,0.26,-0.03734,3e-05,3.98827]
[1779987377077,51.31,73301.4,0.26,-0.03736,3e-05,3.99023]
[1779987377145,51.3,73290.64,0.26,-0.03771,3e-05,4.01979]
[1779987378684,51.3,73278.39,0.26,-0.03811,3e-05,4.05384]
[1779987382112,51.3,73278.75,0.26,-0.03809,3e-05,4.05274]
[1779987382130,51.3,73281.63,0.26,-0.038,3e-05,4.04503]
[1779987387689,51.31,73290.14,0.26,-0.03773,3e-05,4.02207]
[1779987393705,51.3,73301.05,0.26,-0.03734,3e-05,3.98756]
[1779987398825,51.3,73304.87,0.26,-0.03721,3e-05,3.97587]
[1779987404682,51.3,73304.47,0.26,-0.03721,3e-05,3.9763]
[1779987405211,51.3,73304.47,0.26,-0.03721,3e-05,3.9763]
[1779987405508,51.3,73304.47,0.26,-0.03721,3e-05,3.9763]
[1779987405572,51.3,73314.8,0.26,-0.03687,3e-05,3.94743]
[1779987409471,51.3,73320.93,0.26,-0.03667,3e-05,3.93034]
[1779987409487,51.3,73320.93,0.26,-0.03667,3e-05,3.93034]
[1779987409527,51.29,73321.36,0.26,-0.03666,3e-05,3.92898]
[1779987414852,51.29,73323.26,0.26,-0.03659,3e-05,3.92324]
[1779987419889,51.29,73318.48,0.26,-0.03674,3e-05,3.93593]
[1779987421904,51.29,73305.17,0.26,-0.03717,3e-05,3.97256]
[1779987426941,51.29,73297.12,0.26,-0.03742,3e-05,3.99398]
[1779987431971,51.28,73304.53,0.26,-0.03717,3e-05,3.97241]
[1779987437006,51.28,73300.98,0.26,-0.03727,3e-05,3.98142]
[1779987441203,51.28,73289.39,0.26,-0.03764,3e-05,4.01293]
[1779987447083,51.27,73290.3,0.26,-0.0376,3e-05,4.00911]
[1779987452113,51.27,73296.03,0.26,-0.03737,3e-05,3.9887]
[1779987457148,51.26,73296.13,0.26,-0.03735,3e-05,3.98756]
[1779987459249,51.26,73314.32,0.26,-0.03676,3e-05,3.93696]
[1779987465204,51.26,73315.88,0.26,-0.03671,3e-05,3.93213]
[1779987470238,51.26,73317.48,0.26,-0.03665,3e-05,3.92727]
[1779987475273,51.26,73316.45,0.26,-0.03668,3e-05,3.92964]
[1779987480312,51.25,73317.11,0.26,-0.03665,3e-05,3.92732]
[1779987485343,51.25,73317.31,0.26,-0.03664,3e-05,3.92626]
[1779987490398,51.25,73318.24,0.26,-0.0366,3e-05,3.92323]
[1779987491394,51.25,73307.68,0.26,-0.03694,3e-05,3.95218]
[1779987496436,51.25,73298.81,0.26,-0.03722,3e-05,3.97584]
[1779987501475,51.24,73294.51,0.26,-0.03735,3e-05,3.98704]
[1779987506510,51.25,73292.53,0.26,-0.03742,3e-05,3.99329]
[1779987511547,51.25,73296.44,0.26,-0.03726,3e-05,3.97894]
[1779987516581,51.24,73298.73,0.26,-0.03718,3e-05,3.97177]
[1779987521616,51.24,73304.49,0.26,-0.03699,3e-05,3.95502]
[1779987526654,51.24,73306.52,0.26,-0.03691,3e-05,3.94876]
[1779987531695,51.23,73313.91,0.26,-0.03667,3e-05,3.92778]
[1779987536729,51.23,73315.22,0.26,-0.03662,3e-05,3.92371]
[1779987541766,51.23,73314.41,0.26,-0.03664,3e-05,3.92549]
[1779987546807,51.23,73315.24,0.26,-0.03661,3e-05,3.92266]
[1779987551840,51.22,73313.3,0.26,-0.03667,3e-05,3.92742]
[1779987556875,51.22,73308.94,0.26,-0.0368,3e-05,3.93869]
[1779987561911,51.22,73307.33,0.26,-0.03684,3e-05,3.94246]
[1779987566945,51.22,73305.55,0.26,-0.03689,3e-05,3.9467]
[1779987571983,51.21,73307.37,0.26,-0.03679,3e-05,3.93754]
[1779987577021,51.21,73315.59,0.26,-0.03652,3e-05,3.91439]
[1779987582055,51.21,73307.11,0.26,-0.03679,3e-05,3.93721]
[1779987587095,51.21,73313.62,0.26,-0.03657,3e-05,3.91865]
[1779987592125,51.2,73321.11,0.26,-0.03633,3e-05,3.89768]
[1779987597162,51.2,73324.2,0.26,-0.03623,3e-05,3.88892]
[1779987602200,51.2,73331.96,0.26,-0.03598,3e-05,3.86747]
[1779987607236,51.2,73342.07,0.26,-0.03566,3e-05,3.84002]
[1779987612276,51.2,73333.18,0.26,-0.03594,3e-05,3.86418]
[1779987617306,51.2,73331.26,0.26,-0.036,3e-05,3.86928]
[1779987622342,51.2,73333.47,0.26,-0.03593,3e-05,3.86322]
[1779987627373,51.2,73327.53,0.26,-0.03612,3e-05,3.87928]
[1779987632408,51.2,73329.56,0.26,-0.03602,3e-05,3.8702]
[1779987637444,51.2,73331.06,0.26,-0.03598,3e-05,3.86608]
[1779987642480,51.2,73331.22,0.26,-0.03597,3e-05,3.86566]
[1779987647517,51.2,73332.25,0.26,-0.03594,3e-05,3.86287]
[1779987650758,51.2,73334.36,0.26,-0.03587,3e-05,3.85716]
[1779987650769,51.2,73334.36,0.26,-0.03587,3e-05,3.85716]
[1779987650860,51.2,73334.36,0.26,-0.03587,3e-05,3.85716]
[1779987650808,51.2,73344.99,0.26,-0.03554,3e-05,3.82835]
[1779987651557,51.2,73344.99,0.26,-0.03554,3e-05,3.82835]
[1779987652540,51.2,73344.99,0.26,-0.03554,3e-05,3.82835]
[1779987652624,51.2,73351.42,0.26,-0.03534,3e-05,3.81113]
[1779987655657,51.2,73341.0,0.26,-0.03567,3e-05,3.8395]
[1779987661131,51.2,73338.71,0.26,-0.03574,3e-05,3.84595]
[1779987661624,51.2,73332.1,0.26,-0.03595,3e-05,3.86393]
[1779987666650,51.2,73324.27,0.26,-0.0362,3e-05,3.88515]
[1779987671684,51.2,73323.81,0.26,-0.03621,3e-05,3.88627]
[1779987676720,51.2,73316.09,0.26,-0.03645,3e-05,3.90719]
[1779987681753,51.2,73324.16,0.26,-0.0362,3e-05,3.88574]
[1779987686796,51.2,73322.7,0.26,-0.03625,3e-05,3.88952]
[1779987691826,51.21,73319.52,0.26,-0.03634,3e-05,3.89629]
[1779987696862,51.22,73315.29,0.26,-0.03649,3e-05,3.90984]
[1779987701894,51.22,73329.58,0.26,-0.03605,3e-05,3.87168]
[1779987706939,51.22,73334.2,0.26,-0.03591,3e-05,3.85947]
[1779987711966,51.22,73329.78,0.26,-0.03605,3e-05,3.87139]
[1779987715536,51.22,73314.75,0.26,-0.03652,3e-05,3.91239]
[1779987721034,51.23,73307.04,0.26,-0.03678,3e-05,3.9349]
[1779987726170,51.23,73306.78,0.26,-0.03681,3e-05,3.93737]
[1779987729709,51.24,73302.51,0.26,-0.03696,3e-05,3.94985]
[1779987729723,51.24,73291.25,0.26,-0.03733,3e-05,3.98138]
[1779987730386,51.24,73291.25,0.26,-0.03733,3e-05,3.98138]
[1779987730467,51.24,73281.8,0.26,-0.03764,3e-05,4.00802]
[1779987733604,51.24,73283.0,0.26,-0.0376,3e-05,4.00517]
[1779987733671,51.24,73268.61,0.26,-0.03808,3e-05,4.0457]
[1779987735141,51.25,73257.48,0.26,-0.03845,3e-05,4.07746]
[1779987738174,51.25,73243.77,0.26,-0.03892,3e-05,4.11663]
[1779987743213,51.25,73243.73,0.26,-0.03893,3e-05,4.11735]
[1779987746320,51.25,73248.77,0.26,-0.03876,3e-05,4.10317]
[1779987746322,51.25,73249.78,0.26,-0.03872,3e-05,4.10038]
[1779987752280,51.25,73257.02,0.26,-0.03846,3e-05,4.07699]
[1779987757317,51.26,73260.99,0.26,-0.03833,3e-05,4.06647]
[1779987759331,51.26,73248.82,0.26,-0.03874,3e-05,4.10115]
[1779987760694,51.26,73237.38,0.26,-0.03913,3e-05,4.13378]
[1779987766455,51.26,73231.97,0.26,-0.03932,3e-05,4.14951]
[1779987772423,51.26,73234.75,0.26,-0.03922,3e-05,4.14166]
[1779987774435,51.26,73221.61,0.26,-0.03967,3e-05,4.1793]
[1779987779993,51.26,73230.17,0.26,-0.03938,3e-05,4.15474]
[1779987788431,51.26,73231.49,0.26,-0.03934,3e-05,4.15111]
[1779987794576,51.26,73240.58,0.26,-0.03903,3e-05,4.12557]
[1779987799620,51.26,73237.53,0.26,-0.03914,3e-05,4.13472]
[1779987802677,51.26,73225.55,0.26,-0.03955,3e-05,4.16915]
[1779987807680,51.26,73221.13,0.26,-0.0397,3e-05,4.18139]
[1779987812714,51.26,73213.07,0.26,-0.03994,3e-05,4.20093]
[1779987816769,51.26,73211.97,0.26,-0.03998,3e-05,4.20397]
[1779987816780,51.26,73211.97,0.26,-0.03998,3e-05,4.20397]
[1779987816845,51.26,73208.44,0.26,-0.0401,3e-05,4.21405]
[1779987822790,51.26,73213.12,0.26,-0.03993,3e-05,4.20019]
[1779987827818,51.26,73214.44,0.26,-0.03988,3e-05,4.1961]
[1779987832859,51.26,73226.05,0.26,-0.03948,3e-05,4.16257]
[1779987837893,51.26,73226.28,0.26,-0.03948,3e-05,4.16195]
[1779987842929,51.26,73214.3,0.26,-0.03989,3e-05,4.19645]
[1779987844943,51.26,73226.29,0.26,-0.03948,3e-05,4.16194]
[1779987848975,51.26,73212.34,0.26,-0.03995,3e-05,4.20207]
[1779987854017,51.26,73212.4,0.26,-0.03995,3e-05,4.20169]
[1779987856033,51.26,73223.15,0.26,-0.03958,3e-05,4.17073]
[1779987857102,51.26,73235.16,0.26,-0.03917,3e-05,4.13637]
[1779987863083,51.26,73241.08,0.26,-0.03898,3e-05,4.11995]
[1779987868117,51.26,73252.79,0.26,-0.03859,3e-05,4.08728]
[1779987873186,51.26,73253.57,0.26,-0.03854,3e-05,4.08221]
[1779987878198,51.27,73246.72,0.26,-0.03878,3e-05,4.10217]
[1779987883232,51.27,73245.49,0.26,-0.03883,3e-05,4.10624]
[1779987888267,51.27,73247.8,0.26,-0.03875,3e-05,4.10012]
[1779987893310,51.27,73243.69,0.26,-0.0389,3e-05,4.11222]
[1779987898407,51.27,73237.34,0.26,-0.03911,3e-05,4.13046]
[1779987904381,51.27,73242.61,0.26,-0.03894,3e-05,4.11568]
[1779987909417,51.27,73247.33,0.26,-0.03878,3e-05,4.1025]
[1779987913446,51.27,73260.23,0.26,-0.03835,3e-05,4.06634]
[1779987918484,51.28,73258.54,0.26,-0.03842,3e-05,4.07175]
[1779987923515,51.28,73257.51,0.26,-0.03846,3e-05,4.07527]
[1779987926541,51.28,73242.37,0.26,-0.03897,3e-05,4.11853]
[1779987931572,51.28,73234.89,0.26,-0.03919,3e-05,4.13646]
[1779987936607,51.28,73229.86,0.26,-0.03937,3e-05,4.15092]
[1779987941646,51.28,73227.28,0.26,-0.03945,3e-05,4.1584]
[1779987946678,51.28,73214.32,0.26,-0.0399,3e-05,4.19563]
[1779987951715,51.28,73207.91,0.26,-0.04012,3e-05,4.21385]
[1779987956747,51.28,73208.69,0.26,-0.04009,3e-05,4.21124]
[1779987960207,51.28,73226.31,0.26,-0.03948,3e-05,4.1604]
[1779987961444,51.28,73227.17,0.26,-0.03945,3e-05,4.1579]
[1779987961710,51.28,73227.17,0.26,-0.03945,3e-05,4.1579]
[1779987961784,51.28,73253.64,0.26,-0.03856,3e-05,4.08261]
[1779987964680,51.28,73256.17,0.26,-0.03847,3e-05,4.07528]
[1779987964803,51.28,73256.43,0.26,-0.03846,3e-05,4.0747]
[1779987967267,51.28,73257.66,0.26,-0.03843,3e-05,4.07154]
[1779987972860,51.28,73259.85,0.26,-0.03836,3e-05,4.06631]
[1779987975584,51.29,73269.83,0.26,-0.03804,3e-05,4.03878]
[1779987975882,51.29,73269.84,0.26,-0.03804,3e-05,4.03875]
[1779987980920,51.29,73270.59,0.26,-0.03803,3e-05,4.03766]
[1779987985845,51.29,73279.1,0.26,-0.03775,3e-05,4.01379]
[1779987985950,51.29,73278.07,0.26,-0.03778,3e-05,4.01642]
[1779987990985,51.28,73278.25,0.26,-0.03776,3e-05,4.01464]
[1779987997029,51.28,73283.93,0.26,-0.03752,3e-05,3.99389]
[1779988000057,51.28,73260.21,0.26,-0.03829,3e-05,4.05939]
[1779988005090,51.28,73261.05,0.26,-0.03827,3e-05,4.05775]
[1779988010131,51.28,73263.97,0.26,-0.03819,3e-05,4.05038]
[1779988015160,51.29,73262.82,0.26,-0.03823,3e-05,4.05447]
[1779988020196,51.29,73260.2,0.26,-0.03833,3e-05,4.06278]
[1779988025232,51.29,73266.08,0.26,-0.03815,3e-05,4.0469]
[1779988030273,51.29,73266.92,0.26,-0.03811,3e-05,4.04409]
[1779988035303,51.28,73279.41,0.26,-0.03768,3e-05,4.0076]
[1779988040339,51.28,73281.35,0.26,-0.03761,3e-05,4.00125]
[1779988044558,51.28,73311.14,0.26,-0.03663,3e-05,3.91769]
[1779988045550,51.28,73311.14,0.26,-0.03663,3e-05,3.91769]
[1779988046267,51.28,73311.14,0.26,-0.03663,3e-05,3.91769]
[1779988046326,51.27,73322.76,0.26,-0.03626,3e-05,3.88558]
[1779988047878,51.27,73322.76,0.26,-0.03626,3e-05,3.88558]
[1779988047898,51.27,73320.74,0.26,-0.03632,3e-05,3.89105]
[1779988053433,51.27,73324.94,0.26,-0.03616,3e-05,3.87593]
[1779988058172,51.27,73324.59,0.26,-0.03617,3e-05,3.87678]
[1779988058174,51.27,73324.65,0.26,-0.03616,3e-05,3.87659]
[1779988063512,51.27,73323.45,0.26,-0.0362,3e-05,3.87972]
[1779988068618,51.27,73324.6,0.26,-0.03616,3e-05,3.87634]
[1779988074594,51.27,73324.31,0.26,-0.03617,3e-05,3.87691]
[1779988080186,51.27,73327.6,0.26,-0.03606,3e-05,3.86778]
[1779988082646,51.27,73342.56,0.26,-0.03559,3e-05,3.82717]
[1779988087686,51.27,73330.91,0.26,-0.03596,3e-05,3.85894]
[1779988092736,51.27,73340.35,0.26,-0.03566,3e-05,3.83346]
[1779988097772,51.27,73337.51,0.26,-0.03576,3e-05,3.84131]
[1779988101800,51.27,73347.98,0.26,-0.03543,3e-05,3.81319]
[1779988102878,51.27,73362.76,0.26,-0.03497,3e-05,3.77346]
[1779988103666,51.27,73362.76,0.26,-0.03497,3e-05,3.77346]
[1779988103818,51.27,73362.61,0.26,-0.03498,3e-05,3.77407]
[1779988104558,51.27,73362.61,0.26,-0.03498,3e-05,3.77407]
[1779988104824,51.27,73364.04,0.26,-0.03494,3e-05,3.77039]
[1779988107922,51.27,73360.61,0.26,-0.03504,3e-05,3.77972]
[1779988107950,51.28,73366.66,0.26,-0.03486,3e-05,3.76381]
[1779988113889,51.28,73359.11,0.26,-0.03507,3e-05,3.78139]
[1779988118485,51.28,73363.66,0.26,-0.03494,3e-05,3.7699]
[1779988118997,51.28,73360.69,0.26,-0.03503,3e-05,3.778]
[1779988124964,51.29,73360.74,0.26,-0.03504,3e-05,3.77865]
[1779988129999,51.29,73357.86,0.26,-0.03514,3e-05,3.78699]
[1779988134033,51.29,73369.27,0.26,-0.03479,3e-05,3.75707]
[1779988139150,51.29,73361.2,0.26,-0.03505,3e-05,3.77946]
[1779988144102,51.3,73373.34,0.26,-0.03468,3e-05,3.74774]
[1779988149220,51.3,73377.97,0.26,-0.03455,3e-05,3.7364]
[1779988155182,51.31,73378.26,0.26,-0.03456,3e-05,3.73685]
[1779988161229,51.31,73380.38,0.26,-0.03451,3e-05,3.73248]
[1779988166265,51.32,73384.26,0.26,-0.0344,3e-05,3.72334]
[1779988171308,51.32,73372.76,0.26,-0.03474,3e-05,3.75159]
[1779988176342,51.33,73372.07,0.26,-0.03477,3e-05,3.75428]
[1779988181379,51.33,73368.24,0.26,-0.0349,3e-05,3.76537]
[1779988184398,51.33,73385.24,0.26,-0.03438,3e-05,3.72064]
[1779988189505,51.34,73383.09,0.26,-0.03446,3e-05,3.72748]
[1779988195476,51.34,73381.61,0.26,-0.03452,3e-05,3.73274]
[1779988200511,51.35,73376.62,0.26,-0.03468,3e-05,3.74709]
[1779988201521,51.35,73363.91,0.26,-0.03508,3e-05,3.78122]
[1779988206566,51.35,73368.99,0.26,-0.03493,3e-05,3.76833]
[1779988211607,51.35,73367.68,0.26,-0.03498,3e-05,3.77255]
[1779988216637,51.36,73367.35,0.26,-0.035,3e-05,3.77417]
[1779988219720,51.36,73348.78,0.26,-0.03558,3e-05,3.82449]
[1779988225699,51.36,73347.51,0.26,-0.03562,3e-05,3.82827]
[1779988230755,51.36,73344.41,0.26,-0.03572,3e-05,3.8368]
[1779988236469,51.36,73344.24,0.26,-0.0357,3e-05,3.83396]
[1779988237266,51.36,73345.06,0.26,-0.03567,3e-05,3.83181]
[1779988237481,51.36,73345.06,0.26,-0.03567,3e-05,3.83181]
[1779988237526,51.36,73362.49,0.26,-0.03513,3e-05,3.7849]
[1779988241533,51.36,73361.23,0.26,-0.03517,3e-05,3.78855]
[1779988241865,51.36,73361.07,0.26,-0.03518,3e-05,3.78921]
[1779988246866,51.37,73364.03,0.26,-0.03509,3e-05,3.78184]
[1779988252096,51.37,73360.13,0.26,-0.03522,3e-05,3.79276]
[1779988252151,51.37,73358.32,0.26,-0.03528,3e-05,3.79772]
[1779988257943,51.37,73360.82,0.26,-0.03521,3e-05,3.79155]
[1779988262979,51.37,73354.22,0.26,-0.03542,3e-05,3.80979]
[1779988268012,51.37,73342.96,0.26,-0.03577,3e-05,3.84052]
[1779988273053,51.37,73342.91,0.26,-0.03577,3e-05,3.84078]
[1779988275323,51.37,73335.96,0.26,-0.03599,3e-05,3.85964]
[1779988275332,51.37,73335.96,0.26,-0.03599,3e-05,3.85964]
[1779988275517,51.37,73335.96,0.26,-0.03599,3e-05,3.85964]
[1779988275527,51.37,73322.94,0.26,-0.03641,3e-05,3.89512]
[1779988277082,51.37,73308.53,0.26,-0.03687,3e-05,3.93458]
[1779988282123,51.37,73319.11,0.26,-0.03652,3e-05,3.90494]
[1779988283292,51.37,73330.78,0.26,-0.03615,3e-05,3.87299]
[1779988283799,51.37,73330.78,0.26,-0.03615,3e-05,3.87299]
[1779988283801,51.37,73330.78,0.26,-0.03615,3e-05,3.87299]
[1779988283946,51.37,73330.78,0.26,-0.03615,3e-05,3.87299]
[1779988283960,51.37,73330.78,0.26,-0.03615,3e-05,3.87299]
[1779988284115,51.37,73330.78,0.26,-0.03615,3e-05,3.87299]
[1779988284218,51.37,73328.52,0.26,-0.03622,3e-05,3.87913]
[1779988284689,51.37,73328.52,0.26,-0.03622,3e-05,3.87913]
[1779988285142,51.37,73328.22,0.26,-0.03623,3e-05,3.87993]
[1779988288965,51.37,73328.76,0.26,-0.03621,3e-05,3.87836]
[1779988289169,51.37,73329.29,0.26,-0.03619,3e-05,3.87689]
[1779988291339,51.37,73338.78,0.26,-0.03586,3e-05,3.84758]
[1779988297227,51.37,73338.41,0.26,-0.03588,3e-05,3.84866]
[1779988302260,51.37,73338.85,0.26,-0.03586,3e-05,3.84755]
[1779988307302,51.37,73337.27,0.26,-0.03591,3e-05,3.85194]
[1779988312337,51.37,73339.13,0.26,-0.03586,3e-05,3.84697]
[1779988317372,51.37,73340.1,0.26,-0.03583,3e-05,3.8444]
[1779988320447,51.37,73350.54,0.26,-0.0355,3e-05,3.81628]
[1779988326435,51.37,73351.08,0.26,-0.03549,3e-05,3.81523]
[1779988331470,51.38,73348.01,0.26,-0.03559,3e-05,3.82388]
[1779988336507,51.38,73346.1,0.26,-0.03565,3e-05,3.82931]
[1779988341550,51.38,73346.19,0.26,-0.03565,3e-05,3.82931]
[1779988346575,51.38,73344.81,0.26,-0.0357,3e-05,3.83321]
[1779988351610,51.38,73350.12,0.26,-0.0355,3e-05,3.8157]
[1779988356646,51.38,73349.41,0.26,-0.03553,3e-05,3.81796]
[1779988361683,51.38,73348.98,0.26,-0.03555,3e-05,3.81945]
[1779988366716,51.38,73358.98,0.26,-0.03524,3e-05,3.79298]
[1779988371754,51.39,73353.82,0.26,-0.03541,3e-05,3.8074]
[1779988376789,51.39,73358.32,0.26,-0.03527,3e-05,3.79573]
[1779988381826,51.39,73355.33,0.26,-0.03537,3e-05,3.80422]
[1779988386863,51.39,73354.19,0.26,-0.03541,3e-05,3.80769]
[1779988391896,51.39,73354.75,0.26,-0.0354,3e-05,3.80656]
[1779988396936,51.4,73355.65,0.26,-0.03537,3e-05,3.80452]
[1779988398953,51.4,73366.47,0.26,-0.03504,3e-05,3.77567]
[1779988403985,51.4,73367.22,0.26,-0.03502,3e-05,3.77429]
[1779988409025,51.4,73365.69,0.26,-0.03508,3e-05,3.77904]
[1779988414064,51.4,73364.28,0.26,-0.0351,3e-05,3.77997]
[1779988419102,51.41,73363.63,0.26,-0.03513,3e-05,3.78231]
[1779988424135,51.41,73357.94,0.26,-0.03531,3e-05,3.7982]
[1779988429167,51.41,73365.72,0.26,-0.03508,3e-05,3.7779]
[1779988434206,51.41,73368.12,0.26,-0.03501,3e-05,3.77218]
[1779988439237,51.42,73376.63,0.26,-0.03476,3e-05,3.75025]
[1779988444783,51.42,73376.51,0.26,-0.03477,3e-05,3.75127]
[1779988450313,51.43,73379.4,0.26,-0.0347,3e-05,3.74497]
[1779988456358,51.43,73380.44,0.26,-0.03468,3e-05,3.74332]
[1779988461438,51.44,73388.71,0.26,-0.03444,3e-05,3.72236]
[1779988467432,51.44,73384.93,0.26,-0.03456,3e-05,3.73366]
[1779988472469,51.45,73385.89,0.26,-0.03452,3e-05,3.72885]
[1779988477502,51.45,73386.66,0.26,-0.0345,3e-05,3.72756]
[1779988482800,51.45,73386.68,0.26,-0.03451,3e-05,3.72823]
[1779988488581,51.46,73380.04,0.26,-0.03473,3e-05,3.74695]
[1779988493615,51.46,73376.55,0.26,-0.03484,3e-05,3.75698]
[1779988496637,51.46,73364.49,0.26,-0.03522,3e-05,3.78964]
[1779988500665,51.46,73379.12,0.26,-0.03477,3e-05,3.75084]
[1779988505700,51.47,73371.05,0.26,-0.03503,3e-05,3.77307]
[1779988510735,51.47,73367.04,0.26,-0.03516,3e-05,3.78435]
[1779988515771,51.47,73367.32,0.26,-0.03515,3e-05,3.78407]
[1779988518792,51.47,73357.0,0.26,-0.03548,3e-05,3.81209]
[1779988523853,51.47,73366.74,0.26,-0.03518,3e-05,3.7861]
[1779988528889,51.47,73360.84,0.26,-0.03536,3e-05,3.80229]
[1779988533941,51.47,73346.11,0.26,-0.0358,3e-05,3.83875]
[1779988538958,51.47,73338.99,0.26,-0.03602,3e-05,3.858]
[1779988544006,51.47,73351.18,0.26,-0.03564,3e-05,3.82497]
[1779988549031,51.47,73347.82,0.26,-0.03574,3e-05,3.8342]
[1779988554068,51.47,73342.31,0.26,-0.03592,3e-05,3.84915]
[1779988558097,51.48,73325.18,0.26,-0.03646,3e-05,3.89573]
[1779988563131,51.47,73332.41,0.26,-0.03623,3e-05,3.87573]
[1779988568165,51.47,73332.52,0.26,-0.03622,3e-05,3.87524]
[1779988573201,51.47,73339.23,0.26,-0.03601,3e-05,3.85688]
[1779988578237,51.47,73332.61,0.26,-0.03622,3e-05,3.8748]
[1779988583270,51.47,73331.55,0.26,-0.03625,3e-05,3.87757]
[1779988588306,51.47,73328.84,0.26,-0.03633,3e-05,3.88483]
[1779988590042,51.47,73342.18,0.26,-0.03591,3e-05,3.84858]
[1779988595356,51.47,73335.29,0.26,-0.0361,3e-05,3.86394]
[1779988598382,51.47,73321.26,0.26,-0.03654,3e-05,3.90215]
[1779988604423,51.47,73319.09,0.26,-0.0366,3e-05,3.90726]
[1779988609459,51.46,73319.1,0.26,-0.03658,3e-05,3.90473]
[1779988611472,51.45,73329.97,0.26,-0.03622,3e-05,3.87409]
[1779988616507,51.44,73332.41,0.26,-0.03612,3e-05,3.86523]
[1779988621542,51.43,73327.1,0.26,-0.03626,3e-05,3.87745]
[1779988627585,51.42,73330.64,0.26,-0.03612,3e-05,3.86509]
[1779988629453,51.42,73330.88,0.26,-0.0361,3e-05,3.86399]
[1779988629460,51.42,73330.88,0.26,-0.0361,3e-05,3.86399]
[1779988629553,51.42,73330.88,0.26,-0.0361,3e-05,3.86399]
[1779988629602,51.42,73330.46,0.26,-0.03612,3e-05,3.86513]
[1779988632723,51.41,73326.57,0.26,-0.03622,3e-05,3.87391]
[1779988632947,51.41,73326.86,0.26,-0.0362,3e-05,3.87265]
[1779988636014,51.41,73326.9,0.26,-0.03619,3e-05,3.87162]
[1779988636047,51.41,73327.79,0.26,-0.03616,3e-05,3.86873]
[1779988641687,51.39,73326.25,0.26,-0.03618,3e-05,3.87017]
[1779988645714,51.39,73340.32,0.26,-0.03571,3e-05,3.83024]
[1779988650750,51.38,73332.0,0.26,-0.03595,3e-05,3.85075]
[1779988655786,51.37,73327.4,0.26,-0.03604,3e-05,3.85763]
[1779988658148,51.37,73327.22,0.26,-0.03604,3e-05,3.85768]
[1779988658638,51.37,73320.2,0.26,-0.03626,3e-05,3.87633]
[1779988658810,51.36,73307.1,0.26,-0.03667,3e-05,3.91165]
[1779988659813,51.36,73316.41,0.26,-0.03637,3e-05,3.88566]
[1779988664374,51.35,73318.19,0.26,-0.03629,3e-05,3.87893]
[1779988664383,51.35,73318.19,0.26,-0.03629,3e-05,3.87893]
[1779988664848,51.35,73315.34,0.26,-0.03638,3e-05,3.88623]
[1779988669884,51.34,73313.32,0.26,-0.03641,3e-05,3.88933]
[1779988674920,51.34,73312.51,0.26,-0.03642,3e-05,3.88998]
[1779988679967,51.33,73311.1,0.26,-0.03646,3e-05,3.89354]
[1779988681974,51.33,73299.68,0.26,-0.03683,3e-05,3.92477]
[1779988687013,51.33,73293.98,0.26,-0.037,3e-05,3.93989]
[1779988689032,51.33,73283.31,0.26,-0.03735,3e-05,3.96917]
[1779988693993,51.33,73275.29,0.26,-0.0376,3e-05,3.99072]
[1779988694066,51.33,73275.29,0.26,-0.0376,3e-05,3.99072]
[1779988694138,51.33,73274.53,0.26,-0.03762,3e-05,3.99262]
[1779988694246,51.33,73274.53,0.26,-0.03762,3e-05,3.99262]
[1779988695087,51.32,73274.71,0.26,-0.03761,3e-05,3.99191]
[1779988697758,51.32,73282.71,0.26,-0.03735,3e-05,3.96927]
[1779988697770,51.32,73282.71,0.26,-0.03735,3e-05,3.96927]
[1779988698102,51.32,73283.32,0.26,-0.03733,3e-05,3.9674]
[1779988703182,51.32,73283.85,0.26,-0.0373,3e-05,3.96496]
[1779988709179,51.32,73290.19,0.26,-0.03708,3e-05,3.94666]
[1779988714218,51.31,73290.16,0.26,-0.03705,3e-05,3.94262]
[1779988719250,51.31,73287.36,0.26,-0.03713,3e-05,3.94959]
[1779988724285,51.31,73291.08,0.26,-0.037,3e-05,3.93871]
[1779988729324,51.31,73295.2,0.26,-0.03686,3e-05,3.92686]
[1779988734359,51.3,73295.63,0.26,-0.03684,3e-05,3.92528]
[1779988738386,51.3,73306.08,0.26,-0.03651,3e-05,3.89635]
[1779988743462,51.3,73312.31,0.26,-0.03631,3e-05,3.87918]
[1779988744858,51.3,73322.98,0.26,-0.03597,3e-05,3.85008]
[1779988745414,51.3,73322.98,0.26,-0.03597,3e-05,3.85008]
[1779988745900,51.3,73322.98,0.26,-0.03597,3e-05,3.85008]
[1779988746000,51.3,73332.0,0.26,-0.03568,3e-05,3.82565]
[1779988748941,51.3,73334.27,0.26,-0.03561,3e-05,3.81968]
[1779988749005,51.3,73338.15,0.26,-0.03549,3e-05,3.80929]
[1779988754504,51.31,73342.86,0.26,-0.03535,3e-05,3.79723]
[1779988759537,51.31,73335.74,0.26,-0.03558,3e-05,3.81693]
[1779988762163,51.31,73335.53,0.26,-0.03559,3e-05,3.81759]
[1779988762224,51.31,73335.43,0.26,-0.03559,3e-05,3.81795]
[1779988767595,51.31,73343.12,0.26,-0.03536,3e-05,3.79785]
[1779988772630,51.31,73344.7,0.26,-0.03529,3e-05,3.79077]
[1779988778674,51.32,73344.46,0.26,-0.03531,3e-05,3.79225]
[1779988783754,51.32,73345.24,0.26,-0.03529,3e-05,3.7908]
[1779988789751,51.32,73349.67,0.26,-0.03516,3e-05,3.77972]
[1779988795114,51.33,73349.2,0.26,-0.03518,3e-05,3.78159]
[1779988800834,51.33,73350.43,0.26,-0.03516,3e-05,3.77936]
[1779988805867,51.33,73355.01,0.26,-0.03502,3e-05,3.76787]
[1779988809896,51.34,73366.77,0.26,-0.03467,3e-05,3.73728]
[1779988814947,51.34,73358.27,0.26,-0.03494,3e-05,3.76094]
[1779988819972,51.34,73352.09,0.26,-0.03514,3e-05,3.77815]
[1779988825014,51.35,73353.37,0.26,-0.03511,3e-05,3.7756]
[1779988829036,51.35,73364.74,0.26,-0.03477,3e-05,3.74589]
[1779988834122,51.36,73357.14,0.26,-0.03498,3e-05,3.76373]
[1779988837090,51.36,73344.12,0.26,-0.03539,3e-05,3.79916]
[1779988842126,51.36,73337.9,0.26,-0.03559,3e-05,3.81632]
[1779988844193,51.36,73349.19,0.26,-0.03524,3e-05,3.78605]
[1779988850184,51.36,73351.75,0.26,-0.03517,3e-05,3.7799]
[1779988855220,51.37,73352.38,0.26,-0.03516,3e-05,3.77873]
[1779988860253,51.37,73355.91,0.26,-0.03506,3e-05,3.76993]
[1779988865293,51.37,73350.48,0.26,-0.03523,3e-05,3.7853]
[1779988867623,51.37,73347.86,0.26,-0.03532,3e-05,3.79255]
[1779988867662,51.37,73347.86,0.26,-0.03532,3e-05,3.79255]
[1779988867734,51.37,73347.86,0.26,-0.03532,3e-05,3.79255]
[1779988868321,51.37,73347.77,0.26,-0.03532,3e-05,3.79279]
[1779988869793,51.37,73354.6,0.26,-0.03511,3e-05,3.77456]
[1779988870331,51.37,73356.72,0.26,-0.03505,3e-05,3.76912]
[1779988875380,51.38,73354.62,0.26,-0.03512,3e-05,3.77532]
[1779988875691,51.38,73354.62,0.26,-0.03512,3e-05,3.77532]
[1779988876389,51.38,73353.89,0.26,-0.03514,3e-05,3.77769]
[1779988881418,51.38,73354.82,0.26,-0.03512,3e-05,3.77586]
[1779988887463,51.38,73355.55,0.26,-0.03511,3e-05,3.77477]
[1779988892503,51.39,73356.91,0.26,-0.03505,3e-05,3.76829]
[1779988897533,51.39,73361.2,0.26,-0.03492,3e-05,3.7577]
[1779988902567,51.39,73360.98,0.26,-0.03494,3e-05,3.75879]
[1779988907601,51.39,73364.97,0.26,-0.0348,3e-05,3.74668]
[1779988912638,51.38,73365.67,0.26,-0.03475,3e-05,3.74298]
[1779988917673,51.38,73364.47,0.26,-0.03479,3e-05,3.74599]
[1779988922709,51.38,73362.03,0.26,-0.03488,3e-05,3.75357]
[1779988927744,51.38,73357.09,0.26,-0.03504,3e-05,3.76738]
[1779988932779,51.39,73356.41,0.26,-0.03507,3e-05,3.77005]
[1779988934831,51.39,73345.81,0.26,-0.0354,3e-05,3.79873]
[1779988940836,51.39,73345.94,0.26,-0.0354,3e-05,3.79884]
[1779988945871,51.39,73344.41,0.26,-0.03545,3e-05,3.80345]
[1779988950905,51.4,73343.39,0.26,-0.03549,3e-05,3.8066]
[1779988955942,51.4,73341.8,0.26,-0.03551,3e-05,3.80774]
[1779988960976,51.4,73339.71,0.26,-0.03558,3e-05,3.81383]
[1779988965049,51.4,73329.44,0.26,-0.03591,3e-05,3.84177]
[1779988971046,51.4,73329.47,0.26,-0.03591,3e-05,3.84179]
[1779988976081,51.4,73326.74,0.26,-0.03599,3e-05,3.84923]
[1779988981116,51.4,73322.21,0.26,-0.03614,3e-05,3.86143]
[1779988984137,51.4,73305.88,0.26,-0.03666,3e-05,3.90595]
[1779988989174,51.4,73297.74,0.26,-0.03691,3e-05,3.92772]
[1779988994208,51.39,73297.16,0.26,-0.03692,3e-05,3.92868]
[1779988999243,51.39,73297.2,0.26,-0.03691,3e-05,3.92797]
[1779989004281,51.39,73287.62,0.26,-0.03722,3e-05,3.95373]
[1779989009314,51.38,73289.21,0.26,-0.03715,3e-05,3.9484]
[1779989014349,51.38,73291.97,0.26,-0.03703,3e-05,3.9366]
[1779989019384,51.38,73297.43,0.26,-0.03684,3e-05,3.92114]
[1779989024419,51.38,73294.21,0.26,-0.03694,3e-05,3.92952]
[1779989029454,51.38,73293.82,0.26,-0.03695,3e-05,3.92998]
[1779989034498,51.37,73296.38,0.26,-0.03686,3e-05,3.92247]
[1779989039534,51.37,73297.31,0.26,-0.03682,3e-05,3.91944]
[1779989044568,51.37,73297.67,0.26,-0.03681,3e-05,3.91808]
[1779989050611,51.37,73295.33,0.26,-0.03688,3e-05,3.92403]
[1779989055647,51.37,73296.14,0.26,-0.03685,3e-05,3.92148]
[1779989060684,51.36,73295.62,0.26,-0.03686,3e-05,3.92252]
[1779989065758,51.36,73295.27,0.26,-0.03687,3e-05,3.92301]
[1779989072767,51.36,73291.74,0.26,-0.03694,3e-05,3.92867]
[1779989078814,51.36,73291.33,0.26,-0.03695,3e-05,3.92911]
[1779989084854,51.36,73291.7,0.26,-0.03693,3e-05,3.92761]
[1779989089890,51.35,73291.46,0.26,-0.03693,3e-05,3.92778]
[1779989094924,51.35,73286.84,0.26,-0.03708,3e-05,3.94003]
[1779989099960,51.35,73280.52,0.26,-0.03727,3e-05,3.9567]
[1779989104995,51.35,73274.0,0.26,-0.03748,3e-05,3.97411]
[1779989110032,51.34,73273.63,0.26,-0.03748,3e-05,3.97407]
[1779989112045,51.34,73259.89,0.26,-0.03793,3e-05,4.01195]
[1779989113140,51.34,73239.78,0.26,-0.03859,3e-05,4.06825]
[1779989114022,51.34,73239.78,0.26,-0.03859,3e-05,4.06825]
[1779989114111,51.34,73221.91,0.26,-0.03919,3e-05,4.11862]
[1779989115193,51.34,73221.91,0.26,-0.03919,3e-05,4.11862]
[1779989115223,51.33,73220.89,0.26,-0.03922,3e-05,4.12111]
[1779989119098,51.33,73209.71,0.26,-0.03958,3e-05,4.15135]
[1779989120827,51.33,73204.1,0.26,-0.03977,3e-05,4.16696]
[1779989121115,51.32,73203.47,0.26,-0.03979,3e-05,4.16827]
[1779989125784,51.31,73203.63,0.26,-0.03975,3e-05,4.1653]
[1779989126355,51.31,73203.58,0.26,-0.03975,3e-05,4.16544]
[1779989132187,51.3,73199.9,0.26,-0.03982,3e-05,4.16988]
[1779989137222,51.29,73204.54,0.26,-0.03962,3e-05,4.15362]
[1779989142259,51.28,73209.02,0.26,-0.03944,3e-05,4.13841]
[1779989146686,51.27,73225.36,0.26,-0.03886,3e-05,4.08975]
[1779989149313,51.27,73214.13,0.26,-0.03923,3e-05,4.12091]
[1779989154348,51.26,73200.71,0.26,-0.03967,3e-05,4.15707]
[1779989159380,51.25,73196.77,0.26,-0.03977,3e-05,4.16591]
[1779989164413,51.24,73198.14,0.26,-0.0397,3e-05,4.15952]
[1779989169449,51.23,73197.98,0.26,-0.03967,3e-05,4.15762]
[1779989174484,51.22,73196.95,0.26,-0.03968,3e-05,4.15826]
[1779989178514,51.21,73210.31,0.26,-0.0392,3e-05,4.1182]
[1779989183548,51.21,73220.42,0.26,-0.03884,3e-05,4.08746]
[1779989185563,51.2,73232.01,0.26,-0.03844,3e-05,4.05394]
[1779989186118,51.2,73232.01,0.26,-0.03844,3e-05,4.05394]
[1779989186487,51.2,73232.01,0.26,-0.03844,3e-05,4.05394]
[1779989186612,51.2,73254.56,0.26,-0.03769,3e-05,3.99026]
[1779989190022,51.2,73255.43,0.26,-0.03765,3e-05,3.98727]
[1779989190597,51.2,73254.5,0.26,-0.03768,3e-05,3.9897]
[1779989195641,51.2,73250.45,0.26,-0.03777,3e-05,3.99657]
[1779989196070,51.2,73250.45,0.26,-0.03777,3e-05,3.99657]
[1779989196684,51.19,73249.98,0.26,-0.03779,3e-05,3.99769]
[1779989201686,51.19,73250.12,0.26,-0.03777,3e-05,3.99632]
[1779989206755,51.19,73253.13,0.26,-0.03766,3e-05,3.98695]
[1779989211757,51.18,73255.58,0.26,-0.03757,3e-05,3.97918]
[1779989216828,51.18,73259.07,0.26,-0.03744,3e-05,3.96864]
[1779989221838,51.18,73258.33,0.26,-0.03746,3e-05,3.96994]
[1779989226869,51.17,73259.02,0.26,-0.03743,3e-05,3.96727]
[1779989229889,51.17,73270.02,0.26,-0.03706,3e-05,3.93613]
[1779989234926,51.17,73269.34,0.26,-0.03708,3e-05,3.93752]
[1779989240965,51.17,73268.12,0.26,-0.03711,3e-05,3.9403]
[1779989246002,51.16,73262.57,0.26,-0.03729,3e-05,3.95509]
[1779989250029,51.16,73273.25,0.26,-0.03693,3e-05,3.92506]
[1779989255071,51.16,73274.1,0.26,-0.03687,3e-05,3.91879]
[1779989260109,51.16,73274.02,0.26,-0.03687,3e-05,3.91862]
[1779989262873,51.16,73274.57,0.26,-0.03685,3e-05,3.91702]
[1779989262888,51.16,73274.57,0.26,-0.03685,3e-05,3.91702]
[1779989262897,51.16,73274.57,0.26,-0.03685,3e-05,3.91702]
[1779989262930,51.16,73276.21,0.26,-0.0368,3e-05,3.91242]
[1779989264790,51.16,73276.21,0.26,-0.0368,3e-05,3.91235]
[1779989264958,51.16,73285.91,0.26,-0.03648,3e-05,3.88555]
[1779989266243,51.16,73285.91,0.26,-0.03648,3e-05,3.88555]
[1779989266296,51.16,73287.98,0.26,-0.03641,3e-05,3.87984]
[1779989272194,51.16,73291.78,0.26,-0.03629,3e-05,3.86936]
[1779989277261,51.16,73295.16,0.26,-0.03619,3e-05,3.86019]
[1779989282319,51.16,73288.63,0.26,-0.0364,3e-05,3.8782]
[1779989287721,51.16,73289.53,0.26,-0.03637,3e-05,3.87568]
[1779989287734,51.16,73289.53,0.26,-0.03637,3e-05,3.87568]
[1779989287787,51.16,73289.53,0.26,-0.03637,3e-05,3.87568]
[1779989287958,51.16,73289.53,0.26,-0.03637,3e-05,3.87568]
[1779989287818,51.16,73288.58,0.26,-0.0364,3e-05,3.87829]
[1779989288309,51.16,73288.55,0.26,-0.0364,3e-05,3.87837]
[1779989290372,51.16,73284.24,0.26,-0.03654,3e-05,3.89018]
[1779989290383,51.16,73284.24,0.26,-0.03654,3e-05,3.89018]
[1779989290620,51.16,73279.52,0.26,-0.03669,3e-05,3.90313]
[1779989297403,51.16,73279.6,0.26,-0.03668,3e-05,3.90249]
[1779989302411,51.15,73287.5,0.26,-0.03642,3e-05,3.88055]
[1779989307474,51.15,73288.43,0.26,-0.03639,3e-05,3.87791]
[1779989312479,51.15,73288.78,0.26,-0.03635,3e-05,3.87338]
[1779989317547,51.15,73295.63,0.26,-0.03613,3e-05,3.85461]
[1779989322550,51.15,73293.49,0.26,-0.0362,3e-05,3.86058]
[1779989326579,51.15,73280.68,0.26,-0.03661,3e-05,3.89569]
[1779989331613,51.15,73274.06,0.26,-0.03682,3e-05,3.91363]
[1779989336977,51.15,73270.73,0.26,-0.03693,3e-05,3.92268]
[1779989342690,51.15,73272.75,0.26,-0.03685,3e-05,3.91627]
[1779989347759,51.15,73268.47,0.26,-0.03699,3e-05,3.92763]
[1779989352761,51.14,73269.49,0.26,-0.03695,3e-05,3.92419]
[1779989357829,51.14,73269.51,0.26,-0.03694,3e-05,3.92352]
[1779989362829,51.14,73277.1,0.26,-0.03668,3e-05,3.9019]
[1779989367900,51.14,73277.98,0.26,-0.03665,3e-05,3.89899]
[1779989373911,51.13,73278.71,0.26,-0.03659,3e-05,3.89292]
[1779989378941,51.13,73273.21,0.26,-0.03676,3e-05,3.90763]
[1779989383976,51.13,73270.93,0.26,-0.03683,3e-05,3.91334]
[1779989390026,51.13,73268.97,0.26,-0.03688,3e-05,3.91788]
[1779989395058,51.12,73256.62,0.26,-0.03728,3e-05,3.95167]
[1779989398130,51.12,73237.21,0.26,-0.03791,3e-05,4.00511]
[1779989401134,51.12,73249.35,0.26,-0.0375,3e-05,3.97058]
[1779989406157,51.12,73258.02,0.26,-0.03721,3e-05,3.94559]
[1779989411192,51.11,73249.43,0.26,-0.03748,3e-05,3.96879]
[1779989415230,51.11,73235.34,0.26,-0.03794,3e-05,4.00746]
[1779989420257,51.1,73238.69,0.26,-0.03781,3e-05,3.99688]
[1779989422277,51.1,73249.08,0.26,-0.03747,3e-05,3.96737]
[1779989427304,51.1,73246.83,0.26,-0.03753,3e-05,3.97276]
[1779989432340,51.09,73244.56,0.26,-0.03756,3e-05,3.97459]
[1779989436368,51.09,73231.07,0.26,-0.038,3e-05,4.01166]
[1779989442175,51.09,73223.76,0.26,-0.03823,3e-05,4.03122]
[1779989448545,51.08,73238.81,0.26,-0.03771,3e-05,3.98687]
[1779989454500,51.07,73237.78,0.26,-0.03773,3e-05,3.98862]
[1779989459531,51.07,73244.44,0.26,-0.0375,3e-05,3.9689]
[1779989464566,51.07,73247.42,0.26,-0.03739,3e-05,3.95974]
[1779989469601,51.06,73245.49,0.26,-0.03744,3e-05,3.96438]
[1779989471231,51.06,73245.49,0.26,-0.03744,3e-05,3.96438]
[1779989471319,51.06,73245.56,0.26,-0.03744,3e-05,3.96403]
[1779989471471,51.06,73245.56,0.26,-0.03744,3e-05,3.96403]
[1779989471621,51.06,73245.56,0.26,-0.03744,3e-05,3.96388]
[1779989472624,51.06,73256.61,0.26,-0.03707,3e-05,3.93294]
[1779989474026,51.06,73256.61,0.26,-0.03707,3e-05,3.93294]
[1779989474094,51.06,73259.73,0.26,-0.03697,3e-05,3.92408]
[1779989478760,51.06,73271.4,0.26,-0.03659,3e-05,3.89154]
[1779989482436,51.06,73271.29,0.26,-0.03659,3e-05,3.89175]
[1779989482703,51.06,73271.41,0.26,-0.03659,3e-05,3.89139]
[1779989487735,51.06,73271.44,0.26,-0.03658,3e-05,3.89119]
[1779989495795,51.06,73271.87,0.26,-0.03654,3e-05,3.88636]
[1779989498418,51.06,73280.06,0.26,-0.03627,3e-05,3.8638]
[1779989504852,51.06,73283.78,0.26,-0.03616,3e-05,3.85385]
[1779989510893,51.06,73286.35,0.26,-0.03608,3e-05,3.84709]
[1779989515929,51.06,73290.9,0.26,-0.03594,3e-05,3.83494]
[1779989518411,51.06,73291.45,0.26,-0.03592,3e-05,3.83357]
[1779989524667,51.06,73289.97,0.26,-0.03597,3e-05,3.83795]
[1779989527734,51.06,73300.28,0.26,-0.03565,3e-05,3.81015]
[1779989535067,51.07,73297.28,0.26,-0.03575,3e-05,3.81914]
[1779989538423,51.07,73296.86,0.26,-0.03577,3e-05,3.82055]
[1779989545138,51.07,73295.65,0.26,-0.03581,3e-05,3.82451]
[1779989550172,51.07,73295.2,0.26,-0.03583,3e-05,3.8262]
[1779989551180,51.07,73305.94,0.26,-0.03547,3e-05,3.79364]
[1779989556215,51.08,73298.32,0.26,-0.03571,3e-05,3.81504]
[1779989562259,51.08,73293.24,0.26,-0.03588,3e-05,3.82946]
[1779989567297,51.08,73291.41,0.26,-0.03595,3e-05,3.83489]
[1779989572330,51.08,73293.98,0.26,-0.03587,3e-05,3.82827]
[1779989577365,51.09,73299.79,0.26,-0.03569,3e-05,3.81294]
[1779989582401,51.09,73303.34,0.26,-0.03558,3e-05,3.80395]
[1779989587438,51.09,73310.47,0.26,-0.03537,3e-05,3.78538]
[1779989592470,51.09,73310.1,0.26,-0.03539,3e-05,3.7872]
[1779989597506,51.1,73308.6,0.26,-0.03545,3e-05,3.79202]
[1779989603548,51.1,73307.69,0.26,-0.03548,3e-05,3.79536]
[1779989608582,51.1,73320.95,0.26,-0.03508,3e-05,3.76029]
[1779989613621,51.11,73325.75,0.26,-0.0349,3e-05,3.74454]
[1779989617690,51.1,73329.97,0.26,-0.03477,3e-05,3.73263]
[1779989618802,51.1,73337.5,0.26,-0.03453,3e-05,3.71232]
[1779989618829,51.1,73348.47,0.26,-0.03419,3e-05,3.68295]
[1779989619743,51.1,73348.47,0.26,-0.03419,3e-05,3.68295]
[1779989619809,51.1,73347.98,0.26,-0.03421,3e-05,3.6841]
[1779989623709,51.1,73345.37,0.26,-0.03428,3e-05,3.69072]
[1779989623724,51.1,73350.5,0.26,-0.03413,3e-05,3.67699]
[1779989628729,51.1,73359.25,0.26,-0.03386,3e-05,3.65349]
[1779989631222,51.1,73360.18,0.26,-0.03383,3e-05,3.65099]
[1779989635422,51.1,73359.2,0.26,-0.03385,3e-05,3.65337]
[1779989635778,51.1,73361.48,0.26,-0.03378,3e-05,3.64725]
[1779989640825,51.1,73359.82,0.26,-0.03383,3e-05,3.6514]
[1779989645860,51.1,73358.13,0.26,-0.03388,3e-05,3.6556]
[1779989650890,51.09,73359.0,0.26,-0.03385,3e-05,3.65299]
[1779989655925,51.09,73355.98,0.26,-0.03394,3e-05,3.66066]
[1779989660962,51.09,73352.68,0.26,-0.03403,3e-05,3.66898]
[1779989665996,51.09,73356.67,0.26,-0.03391,3e-05,3.65794]
[1779989671032,51.09,73359.07,0.26,-0.0338,3e-05,3.64794]
[1779989676068,51.09,73358.48,0.26,-0.03382,3e-05,3.64917]
[1779989681102,51.09,73358.52,0.26,-0.03381,3e-05,3.64881]
[1779989686139,51.08,73365.51,0.26,-0.0336,3e-05,3.6302]
[1779989691173,51.08,73364.33,0.26,-0.03363,3e-05,3.63321]
[1779989696207,51.08,73363.77,0.26,-0.03365,3e-05,3.6346]
[1779989700081,51.08,73365.6,0.26,-0.03359,3e-05,3.62974]
[1779989700369,51.08,73373.04,0.26,-0.03337,3e-05,3.61023]
[1779989706276,51.08,73372.39,0.26,-0.03339,3e-05,3.61215]
[1779989708292,51.08,73382.79,0.26,-0.03308,3e-05,3.58506]
[1779989713326,51.07,73387.19,0.26,-0.03293,3e-05,3.57126]
[1779989718385,51.06,73388.06,0.26,-0.03287,3e-05,3.56665]
[1779989719366,51.06,73388.06,0.26,-0.03287,3e-05,3.56665]
[1779989719459,51.06,73370.42,0.26,-0.03339,3e-05,3.61219]
[1779989720968,51.06,73365.93,0.26,-0.03352,3e-05,3.62346]
[1779989721082,51.06,73365.93,0.26,-0.03352,3e-05,3.62346]
[1779989721393,51.06,73365.65,0.26,-0.03353,3e-05,3.62365]
[1779989725894,51.05,73364.41,0.26,-0.03354,3e-05,3.62467]
[1779989726429,51.05,73363.23,0.26,-0.03357,3e-05,3.62721]
[1779989731463,51.03,73358.7,0.26,-0.03364,3e-05,3.63291]
[1779989736499,51.02,73362.02,0.26,-0.03351,3e-05,3.6214]
[1779989741536,51.01,73370.13,0.26,-0.03324,3e-05,3.59753]
[1779989746568,51.0,73368.07,0.26,-0.03327,3e-05,3.60046]
[1779989752610,50.99,73360.69,0.26,-0.03346,3e-05,3.61672]
[1779989757650,50.98,73359.71,0.26,-0.03348,3e-05,3.61833]
[1779989762682,50.98,73349.26,0.26,-0.03379,3e-05,3.64584]
[1779989767723,50.98,73353.53,0.26,-0.03366,3e-05,3.63447]
[1779989772752,50.98,73361.41,0.26,-0.03343,3e-05,3.61383]
[1779989777786,50.98,73364.43,0.26,-0.03334,3e-05,3.60608]
[1779989782821,50.98,73365.25,0.26,-0.03332,3e-05,3.60415]
[1779989787858,50.99,73370.21,0.26,-0.03317,3e-05,3.59146]
[1779989792891,50.99,73371.77,0.26,-0.0331,3e-05,3.58439]
[1779989797927,50.99,73366.7,0.26,-0.03325,3e-05,3.59798]
[1779989802962,50.99,73365.8,0.26,-0.03328,3e-05,3.60064]
[1779989808000,50.99,73363.31,0.26,-0.03336,3e-05,3.6074]
[1779989813034,50.99,73363.68,0.26,-0.03335,3e-05,3.60664]
[1779989818067,50.99,73362.59,0.26,-0.03339,3e-05,3.6097]
[1779989823102,50.99,73367.88,0.26,-0.03323,3e-05,3.59612]
[1779989828139,51.0,73367.93,0.26,-0.03323,3e-05,3.5963]
[1779989834181,51.0,73371.04,0.26,-0.03315,3e-05,3.58859]
[1779989839220,51.0,73357.73,0.26,-0.03355,3e-05,3.62383]
[1779989844251,51.0,73352.99,0.26,-0.03369,3e-05,3.63641]
[1779989849285,51.0,73363.66,0.26,-0.03337,3e-05,3.60842]
[1779989854322,51.0,73364.18,0.26,-0.03333,3e-05,3.60394]
[1779989856335,51.0,73353.44,0.26,-0.03366,3e-05,3.63226]
[1779989861516,51.0,73355.46,0.26,-0.0336,3e-05,3.62698]
[1779989868422,51.0,73355.58,0.26,-0.03359,3e-05,3.62673]
[1779989873458,51.0,73355.82,0.26,-0.03359,3e-05,3.62614]
[1779989878492,51.0,73356.13,0.26,-0.03358,3e-05,3.62537]
[1779989881661,51.0,73339.68,0.26,-0.03408,3e-05,3.66886]
[1779989887563,51.0,73334.4,0.26,-0.03423,3e-05,3.68245]
[1779989892597,51.0,73332.47,0.26,-0.03429,3e-05,3.68711]
[1779989897633,51.0,73333.27,0.26,-0.03426,3e-05,3.68442]
[1779989902669,50.99,73333.71,0.26,-0.03424,3e-05,3.68271]
[1779989907702,50.99,73341.34,0.26,-0.034,3e-05,3.66193]
[1779989912737,50.99,73350.8,0.26,-0.03368,3e-05,3.6333]
[1779989914750,50.99,73354.65,0.26,-0.03356,3e-05,3.62314]
[1779989915759,50.99,73362.95,0.26,-0.03331,3e-05,3.60137]
[1779989919511,50.99,73368.89,0.26,-0.03314,3e-05,3.58607]
[1779989919787,50.99,73368.45,0.26,-0.03315,3e-05,3.58729]
[1779989924836,50.99,73366.02,0.26,-0.03323,3e-05,3.59397]
[1779989929871,50.99,73359.21,0.26,-0.03343,3e-05,3.61214]
[1779989934906,50.99,73358.57,0.26,-0.03346,3e-05,3.614]
[1779989939942,51.0,73359.62,0.26,-0.03343,3e-05,3.61145]
[1779989944980,51.0,73368.91,0.26,-0.03315,3e-05,3.58742]
[1779989951020,51.0,73371.02,0.26,-0.03309,3e-05,3.58243]
[1779989955195,51.0,73373.63,0.26,-0.03302,3e-05,3.5759]
[1779989955533,51.0,73373.63,0.26,-0.03302,3e-05,3.5759]
[1779989955582,51.0,73385.89,0.26,-0.03266,3e-05,3.54418]
[1779989956233,51.0,73385.89,0.26,-0.03266,3e-05,3.54418]
[1779989956249,51.0,73391.35,0.26,-0.03249,3e-05,3.52966]
[1779989960399,51.0,73387.45,0.26,-0.03261,3e-05,3.54024]
[1779989960500,51.0,73388.25,0.26,-0.03259,3e-05,3.53832]
[1779989961580,51.0,73388.25,0.26,-0.03259,3e-05,3.53832]
[1779989961606,51.0,73388.25,0.26,-0.03259,3e-05,3.53832]
[1779989961828,51.0,73388.25,0.26,-0.03259,3e-05,3.53832]
[1779989961668,51.0,73388.9,0.26,-0.03257,3e-05,3.5368]
[1779989962244,51.0,73389.97,0.26,-0.03254,3e-05,3.53419]
[1779989968143,51.01,73400.44,0.26,-0.03225,3e-05,3.50824]
[1779989969617,51.01,73400.44,0.26,-0.03225,3e-05,3.50824]
[1779989969698,51.01,73400.44,0.26,-0.03225,3e-05,3.50824]
[1779989969747,51.01,73402.67,0.26,-0.03219,3e-05,3.50271]
[1779989973356,51.01,73403.45,0.26,-0.03214,3e-05,3.49802]
[1779989973438,51.01,73403.45,0.26,-0.03214,3e-05,3.49802]
[1779989973443,51.01,73402.57,0.26,-0.03216,3e-05,3.49994]
[1779989976114,51.01,73401.92,0.26,-0.03219,3e-05,3.50204]
[1779989976203,51.01,73402.53,0.26,-0.03217,3e-05,3.50013]
[1779989981233,51.0,73401.27,0.26,-0.03218,3e-05,3.50164]
[1779989986274,51.0,73401.53,0.26,-0.03216,3e-05,3.49927]
[1779989991316,50.99,73403.34,0.26,-0.03209,3e-05,3.49294]
[1779989996344,50.98,73409.56,0.26,-0.03189,3e-05,3.4754]
[1779990000954,50.98,73413.15,0.26,-0.03177,3e-05,3.46507]
[1779990001381,50.97,73414.21,0.26,-0.03174,3e-05,3.46208]
[1779990002538,50.97,73426.82,0.26,-0.03137,3e-05,3.42981]
[1779990004911,50.97,73427.08,0.26,-0.03136,3e-05,3.42868]
[1779990007518,50.97,73427.15,0.26,-0.03135,3e-05,3.42805]
[1779990012617,50.96,73420.37,0.26,-0.03153,3e-05,3.44374]
[1779990015061,50.96,73415.15,0.26,-0.03168,3e-05,3.4565]
[1779990015508,50.96,73408.19,0.26,-0.03187,3e-05,3.47397]
[1779990020539,50.96,73413.79,0.26,-0.0317,3e-05,3.45873]
[1779990025576,50.95,73412.7,0.26,-0.03173,3e-05,3.46121]
[1779990030611,50.95,73413.97,0.26,-0.03169,3e-05,3.45763]
[1779990035649,50.95,73415.46,0.26,-0.0316,3e-05,3.44919]
[1779990039676,50.94,73426.42,0.26,-0.03128,3e-05,3.42043]
[1779990044899,50.94,73426.12,0.26,-0.03128,3e-05,3.42015]
[1779990050753,50.93,73428.89,0.26,-0.03118,3e-05,3.41189]
[1779990051166,50.93,73428.89,0.26,-0.03118,3e-05,3.41189]
[1779990051760,50.93,73428.53,0.26,-0.03119,3e-05,3.41259]
[1779990056794,50.93,73427.94,0.26,-0.0312,3e-05,3.41306]
[1779990059139,50.93,73427.86,0.26,-0.03119,3e-05,3.41286]
[1779990059815,50.92,73427.46,0.26,-0.0312,3e-05,3.41368]
[1779990064851,50.92,73426.63,0.26,-0.03122,3e-05,3.41478]
[1779990069884,50.92,73423.31,0.26,-0.0313,3e-05,3.42218]
[1779990074925,50.92,73418.62,0.26,-0.03143,3e-05,3.43405]
[1779990079956,50.92,73416.56,0.26,-0.03151,3e-05,3.44086]
[1779990084991,50.93,73420.83,0.26,-0.03141,3e-05,3.43194]
[1779990090027,50.94,73417.02,0.26,-0.03154,3e-05,3.44319]
[1779990095271,50.94,73416.05,0.26,-0.03155,3e-05,3.44392]
[1779990102112,50.95,73415.6,0.26,-0.03159,3e-05,3.44721]
[1779990107146,50.95,73410.5,0.26,-0.03173,3e-05,3.46001]
[1779990112182,50.96,73411.18,0.26,-0.03173,3e-05,3.45971]
[1779990118223,50.97,73409.86,0.26,-0.03179,3e-05,3.46476]
[1779990123258,50.97,73408.91,0.26,-0.03183,3e-05,3.46855]
[1779990128294,50.98,73409.16,0.26,-0.03184,3e-05,3.46926]
[1779990133329,50.98,73409.28,0.26,-0.03185,3e-05,3.47031]
[1779990139371,50.99,73409.52,0.26,-0.03186,3e-05,3.47132]
[1779990144406,50.99,73408.31,0.26,-0.0319,3e-05,3.47463]
[1779990149442,50.99,73406.63,0.26,-0.03194,3e-05,3.47803]
[1779990151456,50.99,73393.99,0.26,-0.03227,3e-05,3.50701]
[1779990156490,50.99,73394.37,0.26,-0.03227,3e-05,3.50706]
[1779990161525,51.0,73387.33,0.26,-0.03249,3e-05,3.52612]
[1779990166561,51.0,73387.88,0.26,-0.03248,3e-05,3.52554]
[1779990171596,51.0,73384.39,0.26,-0.0326,3e-05,3.53535]
[1779990176630,51.01,73389.96,0.26,-0.03244,3e-05,3.52174]
[1779990181666,51.01,73394.74,0.26,-0.03231,3e-05,3.51027]
[1779990186700,51.01,73386.82,0.26,-0.03255,3e-05,3.53158]
[1779990191736,51.02,73388.04,0.26,-0.03252,3e-05,3.52914]
[1779990196769,51.02,73390.01,0.26,-0.03248,3e-05,3.52487]
[1779990201806,51.03,73393.33,0.26,-0.03239,3e-05,3.51722]
[1779990206840,51.03,73383.13,0.26,-0.0327,3e-05,3.54437]
[1779990211876,51.03,73384.36,0.26,-0.03264,3e-05,3.53851]
[1779990216913,51.03,73383.87,0.26,-0.03266,3e-05,3.54047]
[1779990221946,51.04,73387.67,0.26,-0.03256,3e-05,3.53129]
[1779990226981,51.04,73392.11,0.26,-0.03243,3e-05,3.52055]
[1779990232016,51.04,73399.26,0.26,-0.03223,3e-05,3.50299]
[1779990237052,51.05,73400.26,0.26,-0.03222,3e-05,3.50131]
[1779990242090,51.05,73397.62,0.26,-0.0323,3e-05,3.50899]
[1779990247129,51.05,73393.53,0.26,-0.03243,3e-05,3.52023]
[1779990252159,51.06,73396.33,0.26,-0.03236,3e-05,3.51393]
[1779990257195,51.06,73400.46,0.26,-0.03225,3e-05,3.50413]
[1779990262230,51.07,73398.55,0.26,-0.03231,3e-05,3.50988]
[1779990268271,51.07,73395.75,0.26,-0.0324,3e-05,3.51804]
[1779990273307,51.07,73393.2,0.26,-0.03246,3e-05,3.52186]
[1779990275323,51.07,73377.25,0.26,-0.03293,3e-05,3.56337]
[1779990280571,51.07,73366.64,0.26,-0.03325,3e-05,3.59131]
[1779990286401,51.08,73365.8,0.26,-0.03328,3e-05,3.59371]
[1779990288393,51.08,73366.06,0.26,-0.03327,3e-05,3.59306]
[1779990288481,51.08,73365.88,0.26,-0.03328,3e-05,3.59357]
[1779990294461,51.08,73364.83,0.26,-0.03331,3e-05,3.59652]
[1779990299496,51.08,73359.15,0.26,-0.03348,3e-05,3.6115]
[1779990304530,51.08,73358.71,0.26,-0.03349,3e-05,3.61271]
[1779990309566,51.08,73358.5,0.26,-0.0335,3e-05,3.61332]
[1779990314601,51.08,73360.62,0.26,-0.03344,3e-05,3.60787]
[1779990319635,51.08,73365.72,0.26,-0.03329,3e-05,3.59474]
[1779990325680,51.08,73365.2,0.26,-0.03331,3e-05,3.59639]
[1779990327722,51.08,73384.98,0.26,-0.03272,3e-05,3.54493]
[1779990330193,51.08,73384.98,0.26,-0.03272,3e-05,3.54497]
[1779990331098,51.08,73392.12,0.26,-0.03251,3e-05,3.52685]
[1779990331179,51.08,73402.68,0.26,-0.03218,3e-05,3.49653]
[1779990331287,51.08,73402.68,0.26,-0.03218,3e-05,3.49653]
[1779990331743,51.08,73402.68,0.26,-0.03218,3e-05,3.49653]
[1779990333198,51.08,73402.68,0.26,-0.03218,3e-05,3.49653]
[1779990333756,51.08,73407.45,0.26,-0.03204,3e-05,3.48475]
[1779990336130,51.09,73407.76,0.26,-0.03204,3e-05,3.48418]
[1779990336133,51.09,73408.81,0.26,-0.03201,3e-05,3.48195]
[1779990339854,51.09,73409.46,0.26,-0.03199,3e-05,3.4802]
[1779990339939,51.09,73408.07,0.26,-0.03204,3e-05,3.48421]
[1779990345073,51.09,73407.62,0.26,-0.03206,3e-05,3.48601]
[1779990345370,51.09,73407.62,0.26,-0.03206,3e-05,3.48601]
[1779990345264,51.09,73407.2,0.26,-0.03207,3e-05,3.4873]
[1779990345873,51.09,73407.91,0.26,-0.03205,3e-05,3.4857]
[1779990346552,51.09,73407.91,0.26,-0.03205,3e-05,3.4857]
[1779990346884,51.09,73462.24,0.26,-0.03051,3e-05,3.34884]
[1779990348892,51.1,73477.1,0.26,-0.03011,3e-05,3.31311]
[1779990351115,51.1,73584.39,0.26,-0.02728,3e-05,3.05663]
[1779990351563,51.1,73584.39,0.26,-0.02728,3e-05,3.05663]
[1779990351988,51.1,73584.39,0.26,-0.02728,3e-05,3.05663]
[1779990353295,51.1,73592.14,0.26,-0.02709,3e-05,3.03866]
[1779990353930,51.21,73608.73,0.26,-0.02692,2e-05,3.02371]
[1779990356150,51.21,73611.95,0.26,-0.02685,2e-05,3.01753]
[1779990356252,51.22,73558.17,0.26,-0.02823,3e-05,3.14398]
[1779990357872,51.22,73558.33,0.26,-0.02824,3e-05,3.14475]
[1779990357971,51.23,73558.75,0.26,-0.02824,3e-05,3.14478]
[1779990362068,51.24,73567.14,0.26,-0.02805,3e-05,3.12735]
[1779990362114,51.24,73561.22,0.26,-0.02821,3e-05,3.14201]
[1779990364038,51.25,73548.86,0.26,-0.02855,3e-05,3.17257]
[1779990366233,51.25,73548.52,0.26,-0.02856,3e-05,3.17389]
[1779990368062,51.26,73573.36,0.26,-0.02793,3e-05,3.11654]
[1779990370990,51.26,73566.48,0.26,-0.02812,3e-05,3.13371]
[1779990371088,51.26,73549.23,0.26,-0.02857,3e-05,3.17484]
[1779990373804,51.26,73550.2,0.26,-0.02855,3e-05,3.17292]
[1779990377414,51.27,73537.97,0.26,-0.02888,3e-05,3.20273]
[1779990379429,51.27,73539.53,0.26,-0.02884,3e-05,3.19926]
[1779990380164,51.27,73533.79,0.26,-0.02899,3e-05,3.21316]
[1779990384189,51.27,73522.7,0.26,-0.02929,3e-05,3.24021]
[1779990389220,51.27,73522.69,0.26,-0.0293,3e-05,3.24058]
[1779990394259,51.27,73520.06,0.26,-0.02934,3e-05,3.24414]
[1779990399298,51.28,73509.19,0.26,-0.02964,3e-05,3.27083]
[1779990404335,51.28,73506.6,0.26,-0.02971,3e-05,3.27725]
[1779990407356,51.28,73513.04,0.26,-0.02954,3e-05,3.2617]
[1779990409370,51.28,73510.66,0.26,-0.02961,3e-05,3.26759]
[1779990414408,51.28,73512.38,0.26,-0.02956,3e-05,3.26356]
[1779990419440,51.28,73513.73,0.26,-0.02953,3e-05,3.26048]
[1779990422105,51.28,73513.99,0.26,-0.02952,3e-05,3.25997]
[1779990422230,51.28,73513.99,0.26,-0.02952,3e-05,3.25997]
[1779990422273,51.28,73524.64,0.26,-0.02923,3e-05,3.23425]
[1779990427337,51.28,73530.18,0.26,-0.02909,3e-05,3.22121]
[1779990427376,51.28,73533.54,0.26,-0.029,3e-05,3.21337]
[1779990430087,51.28,73532.87,0.26,-0.02902,3e-05,3.2151]
[1779990430094,51.28,73532.87,0.26,-0.02902,3e-05,3.2151]
[1779990430229,51.28,73543.77,0.26,-0.02874,3e-05,3.18921]
[1779990435558,51.29,73537.02,0.26,-0.02892,3e-05,3.20612]
[1779990439581,51.29,73525.16,0.26,-0.02924,3e-05,3.23507]
[1779990444616,51.29,73516.01,0.26,-0.02949,3e-05,3.2576]
[1779990448490,51.29,73520.78,0.26,-0.02937,3e-05,3.24618]
[1779990448497,51.29,73520.78,0.26,-0.02937,3e-05,3.24618]
[1779990448644,51.29,73521.53,0.26,-0.02935,3e-05,3.24453]
[1779990453678,51.29,73520.78,0.26,-0.02935,3e-05,3.24357]
[1779990458712,51.3,73517.37,0.26,-0.02944,3e-05,3.25219]
[1779990463751,51.3,73504.72,0.26,-0.02979,3e-05,3.28329]
[1779990468783,51.3,73501.44,0.26,-0.02988,3e-05,3.29143]
[1779990473818,51.3,73495.16,0.26,-0.03005,3e-05,3.30684]
[1779990478855,51.3,73494.54,0.26,-0.03007,3e-05,3.30834]
[1779990484000,51.3,73496.02,0.26,-0.03003,3e-05,3.30468]
[1779990484053,51.3,73517.39,0.26,-0.02945,3e-05,3.2526]
[1779990484824,51.3,73517.39,0.26,-0.02945,3e-05,3.2526]
[1779990484913,51.3,73532.11,0.26,-0.02905,3e-05,3.21709]
[1779990486924,51.3,73543.9,0.26,-0.02874,3e-05,3.18892]
[1779990488380,51.3,73543.9,0.26,-0.02874,3e-05,3.18892]
[1779990488437,51.3,73545.54,0.26,-0.0287,3e-05,3.18533]
[1779990490408,51.3,73546.46,0.26,-0.02868,3e-05,3.18332]
[1779990492180,51.3,73565.34,0.26,-0.02819,3e-05,3.13908]
[1779990495846,51.31,73560.47,0.26,-0.02833,3e-05,3.15134]
[1779990496362,51.31,73560.47,0.26,-0.02833,3e-05,3.15134]
[1779990498170,51.31,73559.66,0.26,-0.02835,3e-05,3.15373]
[1779990498177,51.31,73559.66,0.26,-0.02835,3e-05,3.15373]
[1779990498202,51.31,73549.21,0.26,-0.02863,3e-05,3.17878]
[1779990500646,51.31,73553.05,0.26,-0.02853,3e-05,3.17005]
[1779990500654,51.31,73553.05,0.26,-0.02853,3e-05,3.17005]
[1779990501034,51.31,73552.01,0.26,-0.02856,3e-05,3.17272]
[1779990506068,51.32,73548.38,0.26,-0.02867,3e-05,3.18228]
[1779990508575,51.32,73548.73,0.26,-0.02866,3e-05,3.18179]
[1779990509092,51.32,73549.79,0.26,-0.02864,3e-05,3.17944]
[1779990514140,51.32,73546.28,0.26,-0.02871,3e-05,3.18547]
[1779990519163,51.33,73546.41,0.26,-0.02872,3e-05,3.18596]
[1779990520173,51.33,73535.13,0.26,-0.02902,3e-05,3.2131]
[1779990525206,51.33,73537.71,0.26,-0.02895,3e-05,3.20739]
[1779990530239,51.33,73540.19,0.26,-0.02889,3e-05,3.20204]
[1779990536283,51.33,73541.7,0.26,-0.02886,3e-05,3.19911]
[1779990541318,51.34,73542.6,0.26,-0.02884,3e-05,3.19751]
[1779990546353,51.34,73543.5,0.26,-0.02882,3e-05,3.19589]
[1779990551389,51.34,73543.74,0.26,-0.02882,3e-05,3.19585]
[1779990556428,51.34,73536.4,0.26,-0.02902,3e-05,3.21394]
[1779990561462,51.35,73543.2,0.26,-0.02885,3e-05,3.19806]
[1779990566497,51.35,73546.73,0.26,-0.02876,3e-05,3.19011]
[1779990571530,51.35,73547.75,0.26,-0.02871,3e-05,3.18504]
[1779990576564,51.35,73549.05,0.26,-0.02868,3e-05,3.18251]
[1779990581599,51.36,73548.93,0.26,-0.02869,3e-05,3.18337]
[1779990586634,51.36,73543.55,0.26,-0.02884,3e-05,3.19676]
[1779990591671,51.36,73544.08,0.26,-0.02883,3e-05,3.19599]
[1779990596709,51.36,73545.08,0.26,-0.02881,3e-05,3.1941]
[1779990601744,51.37,73547.85,0.26,-0.02874,3e-05,3.188]
[1779990606776,51.37,73543.44,0.26,-0.02887,3e-05,3.19905]
[1779990611814,51.37,73540.41,0.26,-0.02895,3e-05,3.20681]
[1779990616846,51.37,73539.18,0.26,-0.02899,3e-05,3.21014]
[1779990621881,51.37,73544.35,0.26,-0.02886,3e-05,3.19819]
[1779990626917,51.38,73544.52,0.26,-0.02886,3e-05,3.19825]
[1779990631970,51.38,73538.86,0.26,-0.02898,3e-05,3.20903]
[1779990636993,51.38,73529.05,0.26,-0.02925,3e-05,3.2329]
[1779990642030,51.38,73531.54,0.26,-0.02919,3e-05,3.2272]
[1779990647070,51.38,73529.03,0.26,-0.02926,3e-05,3.23358]
[1779990652100,51.38,73533.43,0.26,-0.02914,3e-05,3.22337]
[1779990657140,51.39,73533.53,0.26,-0.02914,3e-05,3.22352]
[1779990662172,51.39,73524.52,0.26,-0.02939,3e-05,3.24556]
[1779990667207,51.39,73524.26,0.26,-0.0294,3e-05,3.2464]
[1779990669239,51.39,73510.34,0.26,-0.02977,3e-05,3.28025]
[1779990674255,51.39,73502.49,0.26,-0.02999,3e-05,3.29927]
[1779990679296,51.39,73491.56,0.26,-0.03028,3e-05,3.3259]
[1779990684325,51.38,73491.07,0.26,-0.03029,3e-05,3.32671]
[1779990690371,51.39,73489.23,0.26,-0.03036,3e-05,3.33235]
[1779990693600,51.39,73505.28,0.26,-0.02989,3e-05,3.28952]
[1779990699434,51.39,73505.2,0.26,-0.02989,3e-05,3.2896]
[1779990704471,51.39,73498.33,0.26,-0.03007,3e-05,3.30633]
[1779990709503,51.39,73497.1,0.26,-0.03011,3e-05,3.30919]
[1779990713740,51.39,73475.74,0.26,-0.03069,3e-05,3.3616]
[1779990719574,51.39,73470.85,0.26,-0.03083,3e-05,3.37356]
[1779990723813,51.39,73482.75,0.26,-0.03051,3e-05,3.3451]
[1779990729645,51.39,73481.42,0.26,-0.03054,3e-05,3.34769]
[1779990734680,51.38,73484.38,0.26,-0.03045,3e-05,3.33996]
[1779990738725,51.39,73457.51,0.26,-0.0312,3e-05,3.40692]
[1779990743760,51.39,73454.98,0.26,-0.03129,3e-05,3.41442]
[1779990748796,51.4,73454.11,0.26,-0.03133,3e-05,3.41825]
[1779990753836,51.39,73453.08,0.26,-0.03132,3e-05,3.41643]
[1779990758867,51.39,73452.91,0.26,-0.03131,3e-05,3.41576]
[1779990764104,51.38,73454.55,0.26,-0.03125,3e-05,3.41033]
[1779990769967,51.38,73459.5,0.26,-0.0311,3e-05,3.39699]
[1779990774981,51.37,73461.55,0.26,-0.03103,3e-05,3.39076]
[1779990780033,51.37,73463.63,0.26,-0.03096,3e-05,3.38471]
[1779990785056,51.37,73463.39,0.26,-0.03096,3e-05,3.38446]
[1779990790092,51.36,73459.16,0.26,-0.03107,3e-05,3.3941]
[1779990795130,51.36,73459.98,0.26,-0.03104,3e-05,3.39111]
[1779990800165,51.35,73459.71,0.26,-0.03103,3e-05,3.3909]
[1779990805200,51.35,73461.81,0.26,-0.03096,3e-05,3.38478]
[1779990810233,51.35,73461.13,0.26,-0.03097,3e-05,3.38565]
[1779990815267,51.34,73461.12,0.26,-0.03094,3e-05,3.38159]
[1779990820301,51.34,73458.76,0.26,-0.031,3e-05,3.38666]
[1779990825337,51.34,73456.74,0.26,-0.03104,3e-05,3.39089]
[1779990827351,51.33,73444.45,0.26,-0.03139,3e-05,3.42132]
[1779990832389,51.33,73429.06,0.26,-0.03182,3e-05,3.45959]
[1779990837423,51.34,73423.51,0.26,-0.03199,3e-05,3.47495]
[1779990842458,51.34,73416.29,0.26,-0.03222,3e-05,3.49447]
[1779990847495,51.35,73418.61,0.26,-0.03216,3e-05,3.48958]
[1779990852527,51.35,73426.38,0.26,-0.03195,3e-05,3.4709]
[1779990857563,51.36,73429.52,0.26,-0.03187,3e-05,3.46418]
[1779990862598,51.36,73430.47,0.26,-0.03185,3e-05,3.46249]
[1779990867633,51.36,73429.3,0.26,-0.03188,3e-05,3.46508]
[1779990872668,51.35,73432.62,0.26,-0.03174,3e-05,3.45187]
[1779990877704,51.35,73432.5,0.26,-0.03173,3e-05,3.45076]
[1779990883746,51.34,73432.78,0.26,-0.0317,3e-05,3.44838]
[1779990888781,51.33,73427.23,0.26,-0.03185,3e-05,3.46102]
[1779990893816,51.33,73424.88,0.26,-0.0319,3e-05,3.46549]
[1779990898851,51.32,73423.64,0.26,-0.03191,3e-05,3.46711]
[1779990903886,51.31,73415.76,0.26,-0.03213,3e-05,3.4856]
[1779990908921,51.31,73407.63,0.26,-0.03236,3e-05,3.50622]
[1779990913957,51.31,73405.92,0.26,-0.03242,3e-05,3.51147]
[1779990918991,51.32,73397.57,0.26,-0.03267,3e-05,3.53371]
[1779990924029,51.32,73391.77,0.26,-0.03285,3e-05,3.54925]
[1779990929064,51.32,73385.92,0.26,-0.03303,3e-05,3.56481]
[1779990932085,51.32,73395.79,0.26,-0.03271,3e-05,3.53635]
[1779990938393,51.33,73394.0,0.26,-0.03277,3e-05,3.54144]
[1779990944170,51.33,73390.48,0.26,-0.03288,3e-05,3.55091]
[1779990949207,51.33,73383.97,0.26,-0.03307,3e-05,3.56718]
[1779990954252,51.32,73379.77,0.26,-0.03317,3e-05,3.57631]
[1779990959288,51.31,73380.56,0.26,-0.03312,3e-05,3.57193]
[1779990964324,51.3,73384.59,0.26,-0.03298,3e-05,3.55926]
[1779990969360,51.29,73382.69,0.26,-0.03301,3e-05,3.56206]
[1779990974394,51.28,73380.17,0.26,-0.03306,3e-05,3.56643]
[1779990979428,51.27,73379.68,0.26,-0.03305,3e-05,3.56555]
[1779990984464,51.27,73379.16,0.26,-0.03305,3e-05,3.56588]
[1779990989498,51.27,73378.29,0.26,-0.03308,3e-05,3.56821]
[1779990994533,51.26,73376.25,0.26,-0.03309,3e-05,3.56854]
[1779990999570,51.26,73368.85,0.26,-0.03331,3e-05,3.58782]
[1779991002602,51.26,73381.18,0.26,-0.03295,3e-05,3.55607]
[1779991007638,51.26,73379.69,0.26,-0.033,3e-05,3.56006]
[1779991012671,51.26,73383.54,0.26,-0.03289,3e-05,3.55075]
[1779991017708,51.27,73385.46,0.26,-0.03284,3e-05,3.54652]
[1779991022750,51.27,73386.83,0.26,-0.03281,3e-05,3.54367]
[1779991027785,51.27,73395.83,0.26,-0.03253,3e-05,3.51966]
[1779991032822,51.26,73404.84,0.26,-0.03225,3e-05,3.49477]
[1779991036055,51.25,73416.32,0.26,-0.03191,3e-05,3.46452]
[1779991042893,51.25,73424.47,0.26,-0.03165,3e-05,3.44195]
[1779991047927,51.24,73426.33,0.26,-0.03158,3e-05,3.43596]
[1779991052963,51.23,73417.74,0.26,-0.03179,3e-05,3.45311]
[1779991057998,51.23,73414.24,0.26,-0.03187,3e-05,3.46044]
[1779991063033,51.22,73413.84,0.26,-0.03187,3e-05,3.45994]
[1779991068067,51.21,73413.4,0.26,-0.03186,3e-05,3.45956]
[1779991075117,51.21,73413.67,0.26,-0.03183,3e-05,3.45684]
[1779991080169,51.2,73424.85,0.26,-0.03149,3e-05,3.42711]
[1779991085191,51.19,73429.3,0.26,-0.03135,3e-05,3.41474]
[1779991090226,51.19,73431.41,0.26,-0.03128,3e-05,3.40834]
[1779991093786,51.19,73432.43,0.26,-0.03125,3e-05,3.40512]
[1779991094259,51.19,73445.32,0.26,-0.03088,3e-05,3.3726]
[1779991095186,51.19,73445.32,0.26,-0.03088,3e-05,3.3726]
[1779991095296,51.19,73470.33,0.26,-0.03018,3e-05,3.3104]
[1779991095430,51.19,73470.33,0.26,-0.03018,3e-05,3.3104]
[1779991096275,51.18,73470.79,0.26,-0.03017,3e-05,3.30917]
[1779991096374,51.18,73470.79,0.26,-0.03017,3e-05,3.30917]
[1779991097282,51.18,73472.71,0.26,-0.03011,3e-05,3.30439]
[1779991099757,51.18,73474.82,0.26,-0.03005,3e-05,3.29911]
[1779991100302,51.18,73475.95,0.26,-0.03002,3e-05,3.29629]
[1779991105337,51.18,73480.99,0.26,-0.02988,3e-05,3.28381]
[1779991107352,51.18,73470.19,0.26,-0.03018,3e-05,3.31029]
[1779991110101,51.18,73466.51,0.26,-0.03028,3e-05,3.31931]
[1779991110110,51.18,73467.03,0.26,-0.03026,3e-05,3.31788]
[1779991115408,51.18,73464.54,0.26,-0.0303,3e-05,3.32033]
[1779991118395,51.18,73465.04,0.26,-0.03029,3e-05,3.31894]
[1779991118455,51.18,73459.51,0.26,-0.03044,3e-05,3.33253]
[1779991119624,51.18,73459.51,0.26,-0.03044,3e-05,3.33253]
[1779991119668,51.18,73459.5,0.26,-0.03044,3e-05,3.33246]
[1779991125479,51.18,73456.33,0.26,-0.03052,3e-05,3.33975]
[1779991130515,51.17,73454.53,0.26,-0.03056,3e-05,3.34371]
[1779991135551,51.17,73453.4,0.26,-0.03059,3e-05,3.34605]
[1779991140584,51.17,73449.48,0.26,-0.03069,3e-05,3.35535]
[1779991145618,51.17,73449.6,0.26,-0.03069,3e-05,3.35455]
[1779991150654,51.17,73444.63,0.26,-0.03082,3e-05,3.36644]
[1779991155692,51.16,73440.79,0.26,-0.03092,3e-05,3.37542]
[1779991160726,51.16,73441.38,0.26,-0.0309,3e-05,3.37331]
[1779991165762,51.16,73442.15,0.26,-0.03087,3e-05,3.37077]
[1779991170800,51.15,73445.86,0.26,-0.03076,3e-05,3.3609]
[1779991175835,51.15,73444.74,0.26,-0.03076,3e-05,3.35995]
[1779991180870,51.15,73440.85,0.26,-0.03086,3e-05,3.36912]
[1779991185904,51.15,73439.92,0.26,-0.03088,3e-05,3.37077]
[1779991190938,51.14,73441.34,0.26,-0.03083,3e-05,3.36657]
[1779991195973,51.14,73439.8,0.26,-0.03087,3e-05,3.36974]
[1779991200976,51.14,73440.25,0.26,-0.03085,3e-05,3.36806]
[1779991203670,51.14,73430.1,0.26,-0.03113,3e-05,3.39307]
[1779991203677,51.14,73430.1,0.26,-0.03113,3e-05,3.39307]
[1779991204030,51.14,73428.65,0.26,-0.03117,3e-05,3.39653]
[1779991209065,51.13,73425.47,0.26,-0.03125,3e-05,3.40358]
[1779991214108,51.13,73423.61,0.26,-0.03129,3e-05,3.40726]
[1779991219143,51.12,73421.68,0.26,-0.03133,3e-05,3.41106]
[1779991221149,51.12,73409.05,0.26,-0.03169,3e-05,3.44258]
[1779991226184,51.12,73416.87,0.26,-0.03145,3e-05,3.42152]
[1779991231219,51.11,73406.14,0.26,-0.03172,3e-05,3.4442]
[1779991236258,51.1,73408.19,0.26,-0.03165,3e-05,3.43776]
[1779991241294,51.1,73403.72,0.26,-0.03176,3e-05,3.44791]
[1779991244234,51.1,73403.03,0.26,-0.03178,3e-05,3.44917]
[1779991244329,51.1,73404.49,0.26,-0.03173,3e-05,3.44521]
[1779991249365,51.09,73405.51,0.26,-0.03169,3e-05,3.44146]
[1779991254401,51.09,73406.2,0.26,-0.03166,3e-05,3.43857]
[1779991259436,51.08,73406.12,0.26,-0.03165,3e-05,3.43773]
[1779991262461,51.08,73419.8,0.26,-0.03125,3e-05,3.40252]
[1779991267495,51.08,73430.54,0.26,-0.03094,3e-05,3.3749]
[1779991273535,51.07,73435.34,0.26,-0.03079,3e-05,3.36226]
[1779991278578,51.07,73431.35,0.26,-0.0309,3e-05,3.37169]
[1779991279578,51.07,73420.79,0.26,-0.0312,3e-05,3.39805]
[1779991284615,51.07,73412.89,0.26,-0.03141,3e-05,3.41712]
[1779991289648,51.06,73412.38,0.26,-0.03142,3e-05,3.41764]
[1779991292669,51.06,73424.51,0.26,-0.03104,3e-05,3.38305]
[1779991297704,51.06,73436.91,0.26,-0.03068,3e-05,3.35136]
[1779991302741,51.06,73447.1,0.26,-0.03039,3e-05,3.32567]
[1779991307778,51.05,73435.62,0.26,-0.03071,3e-05,3.35414]
[1779991312813,51.05,73435.86,0.26,-0.0307,3e-05,3.35313]
[1779991317861,51.05,73425.79,0.26,-0.03098,3e-05,3.37772]
[1779991321887,51.05,73437.28,0.26,-0.03065,3e-05,3.34861]
[1779991326922,51.05,73444.79,0.26,-0.03044,3e-05,3.32951]
[1779991331960,51.05,73453.12,0.26,-0.0302,3e-05,3.30865]
[1779991333972,51.05,73463.8,0.26,-0.02991,3e-05,3.28236]
[1779991339210,51.05,73464.47,0.26,-0.02989,3e-05,3.28086]
[1779991345059,51.05,73467.22,0.26,-0.02982,3e-05,3.27428]
[1779991348077,51.05,73478.95,0.26,-0.0295,3e-05,3.24572]
[1779991353112,51.05,73479.03,0.26,-0.02947,3e-05,3.2428]
[1779991358148,51.05,73489.71,0.26,-0.02919,3e-05,3.21719]
[1779991363182,51.06,73498.34,0.26,-0.02897,3e-05,3.1971]
[1779991368217,51.06,73497.68,0.26,-0.02899,3e-05,3.1995]
[1779991370227,51.06,73499.06,0.26,-0.02896,3e-05,3.19649]
[1779991372445,51.06,73504.6,0.26,-0.02881,3e-05,3.1835]
[1779991374317,51.06,73509.45,0.26,-0.02868,3e-05,3.17179]
[1779991374373,51.06,73508.78,0.26,-0.0287,3e-05,3.17314]
[1779991379490,51.05,73516.79,0.26,-0.02847,3e-05,3.15271]
[1779991385590,51.05,73520.07,0.26,-0.02838,3e-05,3.14399]
[1779991391390,51.04,73521.79,0.26,-0.02831,3e-05,3.13826]
[1779991395421,51.04,73506.89,0.26,-0.02871,3e-05,3.17384]
[1779991400456,51.05,73499.86,0.26,-0.0289,3e-05,3.19143]
[1779991405491,51.05,73503.13,0.26,-0.02883,3e-05,3.18444]
[1779991410525,51.05,73502.12,0.26,-0.02886,3e-05,3.18776]
[1779991415564,51.06,73499.73,0.26,-0.02891,3e-05,3.19119]
[1779991417923,51.06,73499.12,0.26,-0.02893,3e-05,3.19315]
[1779991417933,51.06,73499.12,0.26,-0.02893,3e-05,3.19315]
[1779991418583,51.06,73497.31,0.26,-0.02898,3e-05,3.19766]
[1779991423618,51.06,73506.12,0.26,-0.02874,3e-05,3.17644]
[1779991428652,51.06,73510.69,0.26,-0.02861,3e-05,3.1644]
[1779991433688,51.05,73509.37,0.26,-0.02863,3e-05,3.16634]
[1779991438727,51.06,73511.45,0.26,-0.02859,3e-05,3.16241]
[1779991443758,51.05,73509.77,0.26,-0.02862,3e-05,3.16524]
[1779991448792,51.04,73513.74,0.26,-0.0285,3e-05,3.1546]
[1779991453830,51.04,73511.66,0.26,-0.02855,3e-05,3.15849]
[1779991458626,51.04,73506.62,0.26,-0.02868,3e-05,3.17059]
[1779991461895,51.04,73506.42,0.26,-0.0287,3e-05,3.17217]
[1779991463904,51.05,73503.4,0.26,-0.02878,3e-05,3.17964]
[1779991468378,51.05,73503.49,0.26,-0.02878,3e-05,3.18004]
[1779991474981,51.06,73503.6,0.26,-0.02877,3e-05,3.17824]
[1779991480214,51.06,73501.18,0.26,-0.02885,3e-05,3.18528]
[1779991486063,51.07,73500.95,0.26,-0.02887,3e-05,3.18681]
[1779991491097,51.07,73494.1,0.26,-0.02906,3e-05,3.20447]
[1779991496131,51.07,73495.42,0.26,-0.02903,3e-05,3.20188]
[1779991501168,51.08,73496.53,0.26,-0.02901,3e-05,3.20007]
[1779991506201,51.08,73497.45,0.26,-0.029,3e-05,3.19856]
[1779991511237,51.08,73497.26,0.26,-0.02899,3e-05,3.19779]
[1779991516272,51.07,73502.77,0.26,-0.02882,3e-05,3.18297]
[1779991521306,51.06,73504.34,0.26,-0.02877,3e-05,3.17777]
[1779991526340,51.06,73502.76,0.26,-0.02881,3e-05,3.182]
[1779991531378,51.07,73500.3,0.26,-0.02886,3e-05,3.18561]
[1779991536411,51.07,73499.79,0.26,-0.02888,3e-05,3.18766]
[1779991541446,51.08,73502.03,0.26,-0.02884,3e-05,3.18325]
[1779991546481,51.08,73502.47,0.26,-0.02883,3e-05,3.18287]
[1779991551516,51.08,73503.03,0.26,-0.02883,3e-05,3.18238]
[1779991556553,51.09,73502.57,0.26,-0.02885,3e-05,3.18433]
[1779991561587,51.09,73502.21,0.26,-0.02887,3e-05,3.18617]
[1779991566625,51.09,73501.54,0.26,-0.02889,3e-05,3.1884]
[1779991568478,51.09,73501.77,0.26,-0.02889,3e-05,3.188]
[1779991574678,51.1,73501.2,0.26,-0.02891,3e-05,3.19041]
[1779991579713,51.1,73501.89,0.26,-0.0289,3e-05,3.18946]
[1779991584749,51.11,73501.95,0.26,-0.02891,3e-05,3.19001]
[1779991589788,51.11,73502.14,0.26,-0.02891,3e-05,3.19023]
[1779991594818,51.11,73501.08,0.26,-0.02892,3e-05,3.19028]
[1779991599853,51.11,73501.83,0.26,-0.02891,3e-05,3.18914]
[1779991601094,51.12,73501.99,0.26,-0.0289,3e-05,3.18889]
[1779991605185,51.12,73489.06,0.26,-0.02926,3e-05,3.22049]
[1779991608363,51.12,73488.88,0.26,-0.02926,3e-05,3.22116]
[1779991613953,51.12,73488.39,0.26,-0.02928,3e-05,3.22284]
[1779991618394,51.12,73487.4,0.26,-0.02931,3e-05,3.22548]
[1779991620513,51.12,73486.74,0.26,-0.02933,3e-05,3.22731]
[1779991626857,51.12,73485.91,0.26,-0.02936,3e-05,3.22966]
[1779991628052,51.13,73502.6,0.26,-0.02891,3e-05,3.18959]
[1779991630932,51.13,73508.02,0.26,-0.02877,3e-05,3.17658]
[1779991633034,51.12,73511.19,0.26,-0.02868,3e-05,3.16821]
[1779991633135,51.12,73524.29,0.26,-0.02833,3e-05,3.13668]
[1779991638423,51.12,73526.8,0.26,-0.02825,3e-05,3.13]
[1779991642621,51.11,73520.68,0.26,-0.0284,3e-05,3.14346]
[1779991642712,51.11,73520.21,0.26,-0.02841,3e-05,3.14435]
[1779991648209,51.11,73520.02,0.26,-0.02842,3e-05,3.1448]
[1779991653243,51.1,73519.89,0.26,-0.02838,3e-05,3.14061]
[1779991658272,51.1,73520.18,0.26,-0.02836,3e-05,3.13907]
[1779991663307,51.1,73524.96,0.26,-0.02823,3e-05,3.12668]
[1779991668343,51.09,73525.91,0.26,-0.02819,3e-05,3.12331]
[1779991669259,51.09,73525.91,0.26,-0.02819,3e-05,3.12331]
[1779991669350,51.09,73535.27,0.26,-0.02794,3e-05,3.10118]
[1779991670730,51.09,73547.95,0.26,-0.02761,3e-05,3.07112]
[1779991672722,51.09,73553.98,0.26,-0.02746,3e-05,3.05693]
[1779991675311,51.09,73553.48,0.26,-0.02747,3e-05,3.05787]
[1779991675326,51.09,73553.48,0.26,-0.02747,3e-05,3.05787]
[1779991675345,51.09,73553.48,0.26,-0.02747,3e-05,3.05787]
[1779991675392,51.09,73554.39,0.26,-0.02745,3e-05,3.05575]
[1779991678912,51.09,73555.82,0.26,-0.02741,3e-05,3.0522]
[1779991678920,51.09,73555.82,0.26,-0.02741,3e-05,3.0522]
[1779991678972,51.09,73555.82,0.26,-0.02741,3e-05,3.0522]
[1779991679051,51.09,73556.51,0.26,-0.02739,3e-05,3.0506]
[1779991684456,51.09,73555.08,0.26,-0.02742,3e-05,3.05347]
[1779991686469,51.09,73568.87,0.26,-0.02707,3e-05,3.02139]
[1779991690498,51.09,73556.04,0.26,-0.02739,3e-05,3.05116]
[1779991691701,51.08,73571.14,0.26,-0.02701,3e-05,3.01601]
[1779991697547,51.09,73578.75,0.26,-0.02682,3e-05,2.99856]
[1779991700590,51.09,73590.5,0.26,-0.02653,2e-05,2.97173]
[1779991705616,51.09,73593.34,0.26,-0.02646,2e-05,2.96562]
[1779991710652,51.09,73580.66,0.26,-0.02678,3e-05,2.99492]
[1779991715687,51.09,73596.48,0.26,-0.02636,2e-05,2.95597]
[1779991716143,51.09,73596.48,0.26,-0.02636,2e-05,2.95597]
[1779991720087,51.09,73621.44,0.26,-0.02576,2e-05,2.90007]
[1779991721357,51.09,73621.51,0.26,-0.02576,2e-05,2.89991]
[1779991721916,51.09,73627.51,0.26,-0.02562,2e-05,2.88688]
[1779991723483,51.1,73627.6,0.26,-0.02562,2e-05,2.88689]
[1779991723752,51.1,73624.29,0.26,-0.0257,2e-05,2.89451]
[1779991725433,51.1,73615.34,0.26,-0.02592,2e-05,2.91479]
[1779991725436,51.1,73615.34,0.26,-0.02592,2e-05,2.91479]
[1779991725473,51.1,73615.34,0.26,-0.02592,2e-05,2.91479]
[1779991725478,51.1,73615.34,0.26,-0.02592,2e-05,2.91479]
[1779991725604,51.1,73615.34,0.26,-0.02592,2e-05,2.91479]
[1779991725749,51.1,73615.34,0.26,-0.02592,2e-05,2.91479]
[1779991725853,51.1,73615.34,0.26,-0.02592,2e-05,2.91479]
[1779991725889,51.1,73614.69,0.26,-0.02594,2e-05,2.91642]
[1779991726525,51.1,73614.69,0.26,-0.02594,2e-05,2.91642]
[1779991726693,51.1,73614.69,0.26,-0.02594,2e-05,2.91642]
[1779991726733,51.1,73614.69,0.26,-0.02594,2e-05,2.91642]
[1779991726735,51.1,73614.69,0.26,-0.02594,2e-05,2.91642]
[1779991726842,51.1,73614.69,0.26,-0.02594,2e-05,2.91642]
[1779991726966,51.1,73614.69,0.26,-0.02594,2e-05,2.91642]
[1779991727073,51.1,73614.69,0.26,-0.02594,2e-05,2.91642]
[1779991727065,51.1,73614.79,0.26,-0.02593,2e-05,2.91637]
[1779991727218,51.1,73614.79,0.26,-0.02593,2e-05,2.91637]
[1779991727534,51.1,73614.79,0.26,-0.02593,2e-05,2.91637]
[1779991727638,51.1,73614.79,0.26,-0.02593,2e-05,2.91637]
[1779991727741,51.1,73614.79,0.26,-0.02593,2e-05,2.91637]
[1779991727745,51.1,73614.79,0.26,-0.02593,2e-05,2.91637]
[1779991727867,51.1,73614.79,0.26,-0.02593,2e-05,2.91637]
[1779991727869,51.1,73614.79,0.26,-0.02593,2e-05,2.91637]
[1779991727957,51.1,73614.79,0.26,-0.02593,2e-05,2.91637]
[1779991728099,51.1,73614.79,0.26,-0.02593,2e-05,2.91637]
[1779991728108,51.1,73614.79,0.26,-0.02593,2e-05,2.91637]
[1779991727959,51.1,73614.59,0.26,-0.02594,2e-05,2.91699]
[1779991728165,51.1,73614.59,0.26,-0.02594,2e-05,2.91699]
[1779991728289,51.1,73614.59,0.26,-0.02594,2e-05,2.91699]
[1779991728391,51.1,73614.59,0.26,-0.02594,2e-05,2.91699]
[1779991728407,51.1,73614.59,0.26,-0.02594,2e-05,2.91699]
[1779991728782,51.1,73614.54,0.26,-0.02594,2e-05,2.91728]
[1779991733641,51.1,73614.73,0.26,-0.02595,2e-05,2.91752]
[1779991733819,51.1,73624.31,0.26,-0.02572,2e-05,2.89619]
[1779991738853,51.11,73624.89,0.26,-0.02571,2e-05,2.89588]
[1779991743888,51.11,73628.37,0.26,-0.02564,2e-05,2.88909]
[1779991746909,51.12,73616.62,0.26,-0.02593,2e-05,2.91598]
[1779991752135,51.12,73605.9,0.26,-0.0262,2e-05,2.9409]
[1779991757991,51.12,73600.62,0.26,-0.02634,2e-05,2.95354]
[1779991763026,51.12,73595.88,0.26,-0.02646,2e-05,2.96473]
[1779991768058,51.13,73594.53,0.26,-0.0265,2e-05,2.96817]
[1779991773092,51.13,73589.78,0.26,-0.02659,2e-05,2.97626]
[1779991776114,51.13,73578.22,0.26,-0.02688,3e-05,3.00285]
[1779991781154,51.13,73572.27,0.26,-0.02703,3e-05,3.01653]
[1779991783163,51.13,73590.22,0.26,-0.02658,2e-05,2.97535]
[1779991788196,51.13,73587.49,0.26,-0.02665,2e-05,2.98182]
[1779991793232,51.13,73586.01,0.26,-0.02669,2e-05,2.98542]
[1779991798269,51.13,73586.21,0.26,-0.02669,2e-05,2.98515]
[1779991803303,51.13,73585.8,0.26,-0.0267,2e-05,2.98628]
[1779991805319,51.13,73574.31,0.26,-0.02699,3e-05,3.01277]
[1779991810354,51.13,73572.99,0.26,-0.02702,3e-05,3.0158]
[1779991815391,51.13,73567.56,0.26,-0.02716,3e-05,3.02827]
[1779991820425,51.13,73564.57,0.26,-0.02723,3e-05,3.03509]
[1779991825460,51.13,73566.99,0.26,-0.02717,3e-05,3.02938]
[1779991830495,51.13,73567.05,0.26,-0.02717,3e-05,3.02912]
[1779991835535,51.13,73557.89,0.26,-0.02737,3e-05,3.04713]
[1779991836537,51.13,73544.2,0.26,-0.02772,3e-05,3.07911]
[1779991841574,51.13,73554.76,0.26,-0.02745,3e-05,3.05391]
[1779991846617,51.13,73557.06,0.26,-0.02738,3e-05,3.04821]
[1779991851652,51.12,73552.69,0.26,-0.02749,3e-05,3.05807]
[1779991856688,51.12,73551.47,0.26,-0.02752,3e-05,3.06054]
[1779991861724,51.12,73561.65,0.26,-0.02726,3e-05,3.03647]
[1779991866757,51.12,73568.51,0.26,-0.02708,3e-05,3.02053]
[1779991871794,51.12,73564.76,0.26,-0.02718,3e-05,3.02917]
[1779991876827,51.12,73566.54,0.26,-0.02713,3e-05,3.02501]
[1779991881874,51.12,73561.49,0.26,-0.02726,3e-05,3.03663]
[1779991886909,51.12,73560.68,0.26,-0.02728,3e-05,3.03835]
[1779991891946,51.12,73572.63,0.26,-0.02695,3e-05,3.00751]
[1779991896980,51.12,73574.67,0.26,-0.0269,3e-05,3.00291]
[1779991902015,51.12,73570.22,0.26,-0.02701,3e-05,3.01327]
[1779991907051,51.12,73571.44,0.26,-0.02698,3e-05,3.01046]
[1779991913090,51.12,73569.12,0.26,-0.02704,3e-05,3.01577]
[1779991918126,51.12,73568.38,0.26,-0.02706,3e-05,3.01741]
[1779991923167,51.12,73568.7,0.26,-0.02705,3e-05,3.01658]
[1779991928197,51.12,73575.89,0.26,-0.02687,3e-05,3.00001]
[1779991933236,51.12,73576.32,0.26,-0.02686,3e-05,2.99909]
[1779991938266,51.12,73573.6,0.26,-0.02692,3e-05,3.0054]
[1779991943303,51.12,73572.48,0.26,-0.02695,3e-05,3.00801]
[1779991948337,51.12,73570.56,0.26,-0.027,3e-05,3.01244]
[1779991953372,51.12,73570.12,0.26,-0.02699,3e-05,3.01034]
[1779991958409,51.12,73569.78,0.26,-0.02699,3e-05,3.01111]
[1779991963738,51.12,73568.96,0.26,-0.02701,3e-05,3.01299]
[1779991969487,51.12,73559.25,0.26,-0.02726,3e-05,3.03535]
[1779991974522,51.12,73557.67,0.26,-0.0273,3e-05,3.03877]
[1779991978552,51.12,73570.39,0.26,-0.02697,3e-05,3.00923]
[1779991983878,51.12,73569.13,0.26,-0.02701,3e-05,3.01215]
[1779991989629,51.12,73567.46,0.26,-0.02705,3e-05,3.01602]
[1779991994661,51.12,73572.21,0.26,-0.02693,3e-05,3.00512]
[1779992000702,51.12,73573.09,0.26,-0.02691,3e-05,3.00318]
[1779992005738,51.12,73563.81,0.26,-0.02714,3e-05,3.02464]
[1779992010773,51.12,73562.41,0.26,-0.02718,3e-05,3.02778]
[1779992015808,51.12,73560.15,0.26,-0.02721,3e-05,3.02982]
[1779992021851,51.12,73560.44,0.26,-0.0272,3e-05,3.02904]
[1779992026885,51.12,73561.02,0.26,-0.02718,3e-05,3.02764]
[1779992031919,51.12,73560.48,0.26,-0.0272,3e-05,3.02885]
[1779992038970,51.12,73560.63,0.26,-0.02719,3e-05,3.02845]
[1779992041908,51.12,73561.98,0.26,-0.02716,3e-05,3.02531]
[1779992042009,51.12,73536.44,0.26,-0.02781,3e-05,3.0849]
[1779992046019,51.12,73513.23,0.26,-0.02842,3e-05,3.14033]
[1779992050049,51.12,73500.24,0.26,-0.02878,3e-05,3.17228]
[1779992055026,51.13,73508.4,0.26,-0.02857,3e-05,3.15378]
[1779992061135,51.12,73525.3,0.26,-0.02812,3e-05,3.11266]
[1779992061831,51.12,73525.3,0.26,-0.02812,3e-05,3.11266]
[1779992067177,51.12,73529.53,0.26,-0.028,3e-05,3.10182]
[1779992072208,51.12,73533.11,0.26,-0.02787,3e-05,3.08964]
[1779992077248,51.11,73542.88,0.26,-0.02761,3e-05,3.06619]
[1779992082280,51.11,73538.16,0.26,-0.02773,3e-05,3.07683]
[1779992087315,51.11,73529.41,0.26,-0.02795,3e-05,3.09679]
[1779992092352,51.1,73525.43,0.26,-0.02805,3e-05,3.10542]
[1779992097384,51.1,73528.5,0.26,-0.02796,3e-05,3.09744]
[1779992102420,51.1,73528.91,0.26,-0.02794,3e-05,3.09581]
[1779992107454,51.1,73531.74,0.26,-0.02786,3e-05,3.0885]
[1779992112501,51.09,73532.05,0.26,-0.02785,3e-05,3.08711]
[1779992117524,51.09,73535.75,0.26,-0.02774,3e-05,3.07781]
[1779992122559,51.09,73528.76,0.26,-0.02792,3e-05,3.09365]
[1779992127594,51.08,73526.27,0.26,-0.02798,3e-05,3.09887]
[1779992132632,51.08,73530.08,0.26,-0.02784,3e-05,3.08611]
[1779992137666,51.08,73534.19,0.26,-0.02773,3e-05,3.076]
[1779992142702,51.08,73543.34,0.26,-0.02749,3e-05,3.05425]
[1779992147736,51.08,73545.47,0.26,-0.02743,3e-05,3.04903]
[1779992152277,51.08,73553.86,0.26,-0.02722,3e-05,3.02936]
[1779992157807,51.08,73554.51,0.26,-0.0272,3e-05,3.02775]
[1779992162841,51.08,73563.41,0.26,-0.02698,3e-05,3.0071]
[1779992167877,51.08,73561.9,0.26,-0.02701,3e-05,3.01067]
[1779992172913,51.08,73571.69,0.26,-0.02677,3e-05,2.98819]
[1779992176943,51.08,73585.98,0.26,-0.02641,2e-05,2.95573]
[1779992181975,51.08,73595.42,0.26,-0.02619,2e-05,2.93491]
[1779992187010,51.08,73600.08,0.26,-0.02608,2e-05,2.92504]
[1779992192053,51.09,73601.44,0.26,-0.02603,2e-05,2.91964]
[1779992197088,51.09,73597.09,0.26,-0.02614,2e-05,2.93016]
[1779992202125,51.09,73595.54,0.26,-0.02619,2e-05,2.93425]
[1779992207166,51.1,73605.2,0.26,-0.02596,2e-05,2.91298]
[1779992212199,51.1,73611.49,0.26,-0.02581,2e-05,2.89955]
[1779992217248,51.1,73616.86,0.26,-0.02569,2e-05,2.88857]
[1779992218741,51.1,73616.54,0.26,-0.0257,2e-05,2.88929]
[1779992219844,51.1,73625.02,0.26,-0.0255,2e-05,2.87052]
[1779992220280,51.11,73633.98,0.26,-0.02529,2e-05,2.85106]
[1779992222112,51.11,73625.12,0.26,-0.0255,2e-05,2.87077]
[1779992222300,51.11,73615.34,0.26,-0.02574,2e-05,2.89287]
[1779992225134,51.11,73612.72,0.26,-0.02581,2e-05,2.89927]
[1779992225579,51.11,73626.16,0.26,-0.02549,2e-05,2.8694]
[1779992231353,51.12,73625.78,0.26,-0.02551,2e-05,2.87165]
[1779992232225,51.12,73625.78,0.26,-0.02551,2e-05,2.87165]
[1779992232604,51.12,73625.78,0.26,-0.02551,2e-05,2.87165]
[1779992232650,51.12,73621.22,0.26,-0.02562,2e-05,2.88205]
[1779992234376,51.12,73608.42,0.26,-0.02594,2e-05,2.91115]
[1779992235650,51.12,73597.6,0.26,-0.0262,2e-05,2.93575]
[1779992239577,51.12,73595.43,0.26,-0.02626,2e-05,2.941]
[1779992239639,51.12,73602.54,0.26,-0.02609,2e-05,2.92503]
[1779992245461,51.13,73592.95,0.26,-0.02633,2e-05,2.94746]
[1779992250496,51.13,73592.37,0.26,-0.02635,2e-05,2.94923]
[1779992255534,51.13,73586.19,0.26,-0.02648,2e-05,2.96062]
[1779992260569,51.13,73581.84,0.26,-0.02659,2e-05,2.9709]
[1779992262291,51.13,73581.41,0.26,-0.0266,2e-05,2.97194]
[1779992262582,51.13,73581.29,0.26,-0.02661,2e-05,2.97228]
[1779992267618,51.13,73578.03,0.26,-0.02669,3e-05,2.98002]
[1779992268534,51.13,73578.03,0.26,-0.02669,3e-05,2.98002]
[1779992268628,51.13,73577.51,0.26,-0.02671,3e-05,2.98126]
[1779992269080,51.13,73577.51,0.26,-0.02671,3e-05,2.98126]
[1779992269634,51.13,73577.3,0.26,-0.02671,3e-05,2.98179]
[1779992274667,51.14,73568.28,0.26,-0.02694,3e-05,3.00262]
[1779992279706,51.14,73566.86,0.26,-0.02698,3e-05,3.00593]
[1779992284741,51.14,73564.37,0.26,-0.02704,3e-05,3.01168]
[1779992288464,51.14,73562.51,0.26,-0.02709,3e-05,3.01597]
[1779992288562,51.14,73562.13,0.26,-0.02709,3e-05,3.01683]
[1779992292527,51.14,73557.05,0.26,-0.02722,3e-05,3.02857]
[1779992292604,51.13,73550.15,0.26,-0.0274,3e-05,3.04454]
[1779992297830,51.13,73543.77,0.26,-0.02756,3e-05,3.05913]
[1779992302866,51.13,73536.44,0.26,-0.02774,3e-05,3.07582]
[1779992308477,51.13,73540.76,0.26,-0.02763,3e-05,3.06535]
[1779992308541,51.13,73543.16,0.26,-0.02756,3e-05,3.05957]
[1779992312382,51.13,73543.31,0.26,-0.02756,3e-05,3.05914]
[1779992312384,51.13,73547.98,0.26,-0.02741,3e-05,3.04491]
[1779992317973,51.13,73546.56,0.26,-0.02744,3e-05,3.04793]
[1779992323009,51.12,73547.08,0.26,-0.02743,3e-05,3.04642]
[1779992328551,51.12,73551.99,0.26,-0.0273,3e-05,3.03477]
[1779992328584,51.12,73563.01,0.26,-0.02702,3e-05,3.0092]
[1779992334087,51.12,73562.59,0.26,-0.02703,3e-05,3.01023]
[1779992339123,51.12,73563.26,0.26,-0.02701,3e-05,3.00874]
[1779992342504,51.12,73562.48,0.26,-0.02703,3e-05,3.01056]
[1779992342597,51.12,73543.95,0.26,-0.02751,3e-05,3.05357]
[1779992348185,51.12,73545.44,0.26,-0.02746,3e-05,3.04978]
[1779992352575,51.12,73545.97,0.26,-0.02745,3e-05,3.04836]
[1779992358390,51.12,73546.61,0.26,-0.02743,3e-05,3.04653]
[1779992358485,51.12,73527.3,0.26,-0.02793,3e-05,3.09162]
[1779992363300,51.12,73513.39,0.26,-0.02829,3e-05,3.12412]
[1779992368326,51.12,73511.17,0.26,-0.02835,3e-05,3.12983]
[1779992373363,51.12,73511.38,0.26,-0.02831,3e-05,3.12524]
[1779992378398,51.11,73509.13,0.26,-0.02835,3e-05,3.12967]
[1779992383432,51.11,73503.54,0.26,-0.02849,3e-05,3.14203]
[1779992388467,51.1,73505.38,0.26,-0.02843,3e-05,3.13669]
[1779992393503,51.1,73496.71,0.26,-0.02865,3e-05,3.15635]
[1779992398537,51.09,73497.26,0.26,-0.02862,3e-05,3.15392]
[1779992403582,51.09,73496.56,0.26,-0.02863,3e-05,3.15448]
[1779992407605,51.08,73508.91,0.26,-0.0283,3e-05,3.12442]
[1779992412639,51.08,73512.7,0.26,-0.02819,3e-05,3.11464]
[1779992417675,51.08,73508.76,0.26,-0.02828,3e-05,3.12322]
[1779992419696,51.08,73493.41,0.26,-0.02869,3e-05,3.15952]
[1779992425731,51.07,73492.07,0.26,-0.02872,3e-05,3.16211]
[1779992430766,51.07,73491.0,0.26,-0.02874,3e-05,3.16459]
[1779992435801,51.07,73490.76,0.26,-0.02871,3e-05,3.16085]
[1779992440839,51.06,73490.89,0.26,-0.0287,3e-05,3.15943]
[1779992445874,51.06,73487.76,0.26,-0.02876,3e-05,3.16557]
[1779992450908,51.05,73491.82,0.26,-0.02864,3e-05,3.1547]
[1779992455942,51.05,73490.42,0.26,-0.02867,3e-05,3.15693]
[1779992460981,51.04,73490.21,0.26,-0.02866,3e-05,3.15625]
[1779992467309,51.03,73491.34,0.26,-0.02862,3e-05,3.15213]
[1779992475091,51.03,73495.53,0.26,-0.02849,3e-05,3.14033]
[1779992480125,51.02,73503.94,0.26,-0.02825,3e-05,3.11934]
[1779992485436,51.02,73508.15,0.26,-0.02813,3e-05,3.10863]
[1779992487258,51.02,73512.43,0.26,-0.02802,3e-05,3.09819]
[1779992487654,51.02,73512.43,0.26,-0.02802,3e-05,3.09819]
[1779992487725,51.02,73525.92,0.26,-0.02767,3e-05,3.06625]
[1779992489036,51.02,73525.92,0.26,-0.02766,3e-05,3.06611]
[1779992489188,51.02,73529.2,0.26,-0.02758,3e-05,3.05833]
[1779992494229,51.01,73534.47,0.26,-0.02741,3e-05,3.04254]
[1779992499564,51.01,73538.5,0.26,-0.02731,3e-05,3.03295]
[1779992499611,51.01,73540.19,0.26,-0.02726,3e-05,3.02898]
[1779992502985,51.01,73541.11,0.26,-0.02724,3e-05,3.02677]
[1779992511354,51.01,73543.49,0.26,-0.02718,3e-05,3.02108]
[1779992512705,51.01,73543.49,0.26,-0.02718,3e-05,3.02108]
[1779992513362,51.01,73551.67,0.26,-0.02697,3e-05,3.00211]
[1779992513747,51.01,73551.67,0.26,-0.02697,3e-05,3.00211]
[1779992513802,51.01,73562.57,0.26,-0.02669,3e-05,2.97697]
[1779992515388,51.01,73562.57,0.26,-0.02669,3e-05,2.97698]
[1779992515395,51.01,73562.57,0.26,-0.02669,3e-05,2.97698]
[1779992515400,51.01,73565.39,0.26,-0.02662,3e-05,2.97057]
[1779992520420,51.01,73565.42,0.26,-0.02663,3e-05,2.97085]
[1779992525456,51.02,73566.13,0.26,-0.02661,3e-05,2.96954]
[1779992526014,51.02,73566.13,0.26,-0.02661,3e-05,2.96954]
[1779992526463,51.02,73565.35,0.26,-0.02663,3e-05,2.9714]
[1779992531498,51.02,73565.61,0.26,-0.02663,3e-05,2.97112]
[1779992536532,51.02,73564.32,0.26,-0.02667,3e-05,2.97441]
[1779992541567,51.02,73563.04,0.26,-0.0267,3e-05,2.97768]
[1779992546603,51.02,73561.23,0.26,-0.02675,3e-05,2.98213]
[1779992551638,51.02,73560.9,0.26,-0.02674,3e-05,2.98008]
[1779992556672,51.02,73560.53,0.26,-0.02675,3e-05,2.9812]
[1779992561706,51.03,73561.28,0.26,-0.02673,3e-05,2.97978]
[1779992566742,51.03,73548.24,0.26,-0.02707,3e-05,3.01017]
[1779992571402,51.03,73548.09,0.26,-0.02707,3e-05,3.01057]
[1779992571781,51.03,73546.61,0.26,-0.02711,3e-05,3.01401]
[1779992572785,51.03,73525.51,0.26,-0.02765,3e-05,3.06323]
[1779992575811,51.03,73514.31,0.26,-0.02794,3e-05,3.08936]
[1779992580847,51.02,73509.05,0.26,-0.02807,3e-05,3.1012]
[1779992584982,51.02,73508.8,0.26,-0.02807,3e-05,3.10139]
[1779992584985,51.02,73505.66,0.26,-0.02815,3e-05,3.1087]
[1779992590937,51.02,73500.64,0.26,-0.02827,3e-05,3.11968]
[1779992591933,51.02,73502.49,0.26,-0.02822,3e-05,3.11512]
[1779992595958,51.01,73499.66,0.26,-0.02829,3e-05,3.12114]
[1779992598987,51.01,73488.8,0.26,-0.02857,3e-05,3.14651]
[1779992604031,51.01,73490.78,0.26,-0.02851,3e-05,3.14074]
[1779992609068,51.0,73492.39,0.26,-0.02845,3e-05,3.1359]
[1779992614106,51.0,73494.06,0.26,-0.02837,3e-05,3.1278]
[1779992619143,50.99,73493.13,0.26,-0.02839,3e-05,3.12909]
[1779992624176,50.99,73494.01,0.26,-0.02835,3e-05,3.12607]
[1779992629211,50.98,73494.86,0.26,-0.02832,3e-05,3.12313]
[1779992634249,50.98,73495.88,0.26,-0.02828,3e-05,3.11978]
[1779992641300,50.97,73495.93,0.26,-0.02827,3e-05,3.11841]
[1779992646330,50.97,73494.49,0.26,-0.0283,3e-05,3.12098]
[1779992651367,50.97,73497.6,0.26,-0.02821,3e-05,3.11274]
[1779992655393,50.96,73509.48,0.26,-0.02789,3e-05,3.08406]
[1779992660437,50.96,73508.72,0.26,-0.0279,3e-05,3.08536]
[1779992665465,50.96,73509.31,0.26,-0.02788,3e-05,3.08351]
[1779992670498,50.96,73510.83,0.26,-0.02784,3e-05,3.0795]
[1779992675535,50.96,73511.96,0.26,-0.02778,3e-05,3.07336]
[1779992680569,50.95,73511.72,0.26,-0.02778,3e-05,3.07362]
[1779992687618,50.95,73512.03,0.26,-0.02777,3e-05,3.07246]
[1779992692654,50.95,73512.82,0.26,-0.02775,3e-05,3.07031]
[1779992696684,50.95,73529.01,0.26,-0.02733,3e-05,3.03217]
[1779992701719,50.95,73532.16,0.26,-0.02725,3e-05,3.0249]
[1779992706755,50.95,73535.0,0.26,-0.02717,3e-05,3.01835]
[1779992710780,50.95,73547.22,0.26,-0.02686,3e-05,2.99017]
[1779992715816,50.95,73547.44,0.26,-0.02686,3e-05,2.98996]
[1779992720852,50.95,73546.89,0.26,-0.02688,3e-05,2.99151]
[1779992725887,50.96,73546.6,0.26,-0.02689,3e-05,2.99241]
[1779992730922,50.96,73542.68,0.26,-0.02699,3e-05,3.00163]
[1779992735959,50.96,73544.24,0.26,-0.02693,3e-05,2.9951]
[1779992737971,50.96,73532.63,0.26,-0.02722,3e-05,3.02205]
[1779992741103,50.96,73532.49,0.26,-0.02723,3e-05,3.02237]
[1779992741198,50.96,73526.84,0.26,-0.02737,3e-05,3.03553]
[1779992744029,50.96,73515.05,0.26,-0.02767,3e-05,3.06298]
[1779992745214,50.96,73515.05,0.26,-0.02767,3e-05,3.06298]
[1779992745255,50.96,73515.03,0.26,-0.02767,3e-05,3.06296]
[1779992751072,50.95,73514.39,0.26,-0.02768,3e-05,3.064]
[1779992756106,50.95,73516.75,0.26,-0.02762,3e-05,3.05811]
[1779992761142,50.95,73521.61,0.26,-0.02749,3e-05,3.04645]
[1779992766177,50.95,73520.83,0.26,-0.02751,3e-05,3.04807]
[1779992771211,50.95,73526.98,0.26,-0.02735,3e-05,3.03356]
[1779992776246,50.95,73528.41,0.26,-0.02731,3e-05,3.03014]
[1779992781286,50.95,73527.48,0.26,-0.02733,3e-05,3.03223]
[1779992786317,50.95,73531.21,0.26,-0.02724,3e-05,3.02345]
[1779992791352,50.95,73532.8,0.26,-0.02717,3e-05,3.01667]
[1779992796387,50.95,73532.94,0.26,-0.02717,3e-05,3.01641]
[1779992805455,50.95,73532.94,0.26,-0.02717,3e-05,3.01651]
[1779992810489,50.95,73532.71,0.26,-0.02718,3e-05,3.01709]
[1779992815528,50.95,73533.39,0.26,-0.02716,3e-05,3.01555]
[1779992821566,50.95,73533.72,0.26,-0.02715,3e-05,3.01483]
[1779992826602,50.95,73534.11,0.26,-0.02714,3e-05,3.01396]
[1779992831636,50.95,73534.0,0.26,-0.02714,3e-05,3.01424]
[1779992836677,50.95,73540.82,0.26,-0.02697,3e-05,2.99849]
[1779992841705,50.95,73550.21,0.26,-0.02674,3e-05,2.97709]
[1779992846740,50.95,73551.62,0.26,-0.0267,3e-05,2.97418]
[1779992851776,50.95,73543.58,0.26,-0.02688,3e-05,2.9899]
[1779992856813,50.95,73533.8,0.26,-0.02713,3e-05,3.01261]
[1779992861852,50.95,73534.7,0.26,-0.02711,3e-05,3.01048]
[1779992866884,50.95,73537.03,0.26,-0.02705,3e-05,3.00505]
[1779992871919,50.95,73530.38,0.26,-0.02722,3e-05,3.02037]
[1779992876955,50.95,73529.44,0.26,-0.02724,3e-05,3.02241]
[1779992880281,50.95,73513.74,0.26,-0.02764,3e-05,3.05902]
[1779992885010,50.95,73524.45,0.26,-0.02736,3e-05,3.03353]
[1779992887025,50.95,73519.49,0.26,-0.02749,3e-05,3.04503]
[1779992890358,50.95,73512.92,0.26,-0.02766,3e-05,3.06025]
[1779992896091,50.95,73509.8,0.26,-0.02773,3e-05,3.06711]
[1779992901124,50.94,73507.28,0.26,-0.0278,3e-05,3.07262]
[1779992906158,50.94,73507.25,0.26,-0.02779,3e-05,3.07226]
[1779992912201,50.94,73504.38,0.26,-0.02783,3e-05,3.07534]
[1779992914215,50.94,73492.57,0.26,-0.02814,3e-05,3.10304]
[1779992919254,50.94,73496.43,0.26,-0.02803,3e-05,3.09321]
[1779992924284,50.93,73496.6,0.26,-0.02802,3e-05,3.0922]
[1779992929325,50.93,73496.05,0.26,-0.02803,3e-05,3.09288]
[1779992930666,50.93,73497.6,0.26,-0.02799,3e-05,3.08908]
[1779992931351,50.93,73498.76,0.26,-0.02795,3e-05,3.08621]
[1779992932351,50.93,73484.34,0.26,-0.02833,3e-05,3.12036]
[1779992938388,50.92,73482.71,0.26,-0.02836,3e-05,3.12318]
[1779992943423,50.92,73482.74,0.26,-0.02835,3e-05,3.12224]
[1779992948460,50.92,73478.53,0.26,-0.02846,3e-05,3.13141]
[1779992953494,50.91,73473.06,0.26,-0.02859,3e-05,3.14353]
[1779992958528,50.91,73479.8,0.26,-0.0284,3e-05,3.1264]
[1779992963564,50.9,73479.63,0.26,-0.0284,3e-05,3.12593]
[1779992968600,50.9,73477.91,0.26,-0.02843,3e-05,3.12917]
[1779992973635,50.9,73480.78,0.26,-0.02832,3e-05,3.1183]
[1779992978669,50.89,73481.52,0.26,-0.02829,3e-05,3.11578]
[1779992984711,50.89,73481.62,0.26,-0.02828,3e-05,3.11466]
[1779992989755,50.88,73481.74,0.26,-0.02827,3e-05,3.11367]
[1779992994789,50.88,73481.57,0.26,-0.02827,3e-05,3.11339]
[1779993001133,50.88,73487.65,0.26,-0.0281,3e-05,3.0981]
[1779993003848,50.88,73491.8,0.26,-0.02798,3e-05,3.08801]
[1779993003908,50.88,73491.8,0.26,-0.02798,3e-05,3.08801]
[1779993003961,50.88,73504.59,0.26,-0.02765,3e-05,3.0577]
[1779993004592,50.88,73504.59,0.26,-0.02765,3e-05,3.0577]
[1779993004862,50.88,73504.43,0.26,-0.02765,3e-05,3.05799]
[1779993009360,50.88,73508.64,0.26,-0.02754,3e-05,3.048]
[1779993009426,50.88,73508.64,0.26,-0.02754,3e-05,3.048]
[1779993009432,50.87,73507.71,0.26,-0.02757,3e-05,3.05013]
[1779993012391,50.87,73507.29,0.26,-0.02758,3e-05,3.05109]
[1779993012404,50.87,73501.22,0.26,-0.02773,3e-05,3.06532]
[1779993017957,50.87,73495.87,0.26,-0.02787,3e-05,3.07766]
[1779993022990,50.87,73497.71,0.26,-0.02782,3e-05,3.07289]
[1779993024659,50.87,73497.44,0.26,-0.02782,3e-05,3.07345]
[1779993025003,50.87,73497.35,0.26,-0.02783,3e-05,3.07358]
[1779993030038,50.87,73493.8,0.26,-0.02791,3e-05,3.08152]
[1779993035074,50.87,73495.28,0.26,-0.02784,3e-05,3.07438]
[1779993040108,50.86,73493.78,0.26,-0.02788,3e-05,3.07744]
[1779993041445,50.86,73480.92,0.26,-0.02821,3e-05,3.10775]
[1779993047158,50.86,73476.23,0.26,-0.02833,3e-05,3.11811]
[1779993052215,50.85,73475.46,0.26,-0.02834,3e-05,3.11904]
[1779993056222,50.85,73487.95,0.26,-0.028,3e-05,3.08868]
[1779993061588,50.85,73493.03,0.26,-0.02786,3e-05,3.07601]
[1779993067298,50.85,73495.47,0.26,-0.02779,3e-05,3.06969]
[1779993072139,50.85,73494.99,0.26,-0.0278,3e-05,3.07057]
[1779993072447,50.85,73494.99,0.26,-0.0278,3e-05,3.07057]
[1779993072550,50.84,73511.56,0.26,-0.02737,3e-05,3.03152]
[1779993076435,50.84,73513.55,0.26,-0.02732,3e-05,3.02679]
[1779993076475,50.84,73513.55,0.26,-0.02732,3e-05,3.02679]
[1779993076502,50.84,73512.67,0.26,-0.02734,3e-05,3.02884]
[1779993080420,50.84,73512.63,0.26,-0.02734,3e-05,3.02891]
[1779993080495,50.84,73513.79,0.26,-0.02731,3e-05,3.02619]
[1779993086432,50.84,73512.47,0.26,-0.02735,3e-05,3.02929]
[1779993091467,50.84,73524.19,0.26,-0.02702,3e-05,2.99894]
[1779993096501,50.85,73524.41,0.26,-0.02702,3e-05,2.99873]
[1779993101536,50.85,73523.05,0.26,-0.02705,3e-05,3.00212]
[1779993104561,50.85,73500.88,0.26,-0.02763,3e-05,3.05406]
[1779993109596,50.85,73504.44,0.26,-0.02753,3e-05,3.0455]
[1779993114633,50.85,73505.09,0.26,-0.02751,3e-05,3.04382]
[1779993119667,50.85,73501.17,0.26,-0.02761,3e-05,3.05285]
[1779993123695,50.84,73512.16,0.26,-0.02733,3e-05,3.02693]
[1779993128729,50.84,73520.71,0.26,-0.02711,3e-05,3.00702]
[1779993133765,50.85,73521.29,0.26,-0.0271,3e-05,3.00587]
[1779993138799,50.85,73521.35,0.26,-0.0271,3e-05,3.00593]
[1779993144842,50.85,73520.48,0.26,-0.02712,3e-05,3.00818]
[1779993149877,50.85,73515.68,0.26,-0.02725,3e-05,3.01953]
[1779993154914,50.85,73513.19,0.26,-0.02728,3e-05,3.02233]
[1779993159952,50.85,73516.94,0.26,-0.02719,3e-05,3.01371]
[1779993164988,50.85,73515.3,0.26,-0.02723,3e-05,3.0177]
[1779993172359,50.85,73512.08,0.26,-0.02732,3e-05,3.02537]
[1779993178075,50.85,73502.49,0.26,-0.02757,3e-05,3.04787]
[1779993183111,50.85,73503.26,0.26,-0.02754,3e-05,3.04595]
[1779993188147,50.85,73504.96,0.26,-0.0275,3e-05,3.04188]
[1779993193183,50.85,73501.15,0.26,-0.0276,3e-05,3.05071]
[1779993198214,50.85,73501.6,0.26,-0.02758,3e-05,3.04951]
[1779993203255,50.85,73501.68,0.26,-0.02758,3e-05,3.04918]
[1779993208288,50.85,73502.06,0.26,-0.02757,3e-05,3.04816]
[1779993214331,50.85,73504.16,0.26,-0.02749,3e-05,3.03998]
[1779993219367,50.85,73515.28,0.26,-0.0272,3e-05,3.01394]
[1779993224400,50.85,73516.29,0.26,-0.02718,3e-05,3.01178]
[1779993229435,50.85,73512.94,0.26,-0.02726,3e-05,3.01976]
[1779993235478,50.85,73514.86,0.26,-0.02722,3e-05,3.01549]
[1779993240512,50.85,73513.35,0.26,-0.02726,3e-05,3.0192]
[1779993245547,50.85,73514.84,0.26,-0.02722,3e-05,3.01594]
[1779993250584,50.85,73523.19,0.26,-0.02701,3e-05,2.99668]
[1779993255617,50.85,73529.03,0.26,-0.02687,3e-05,2.98361]
[1779993260652,50.86,73534.05,0.26,-0.02674,3e-05,2.97245]
[1779993265690,50.86,73533.5,0.26,-0.02676,3e-05,2.97419]
[1779993270108,50.86,73534.48,0.26,-0.02674,3e-05,2.97228]
[1779993270726,50.86,73542.82,0.26,-0.02653,3e-05,2.95317]
[1779993272741,50.86,73552.51,0.26,-0.02627,2e-05,2.92818]
[1779993275651,50.86,73560.5,0.26,-0.02607,2e-05,2.91014]
[1779993275759,50.86,73566.78,0.26,-0.02592,2e-05,2.89625]
[1779993280796,50.87,73573.96,0.26,-0.02575,2e-05,2.8811]
[1779993285832,50.88,73577.67,0.26,-0.02568,2e-05,2.87395]
[1779993290865,50.88,73574.52,0.26,-0.02577,2e-05,2.88229]
[1779993295901,50.89,73568.46,0.26,-0.02593,2e-05,2.89716]
[1779993300452,50.89,73562.48,0.26,-0.02608,2e-05,2.91153]
[1779993300937,50.89,73555.2,0.26,-0.02626,2e-05,2.9281]
[1779993301944,50.89,73540.9,0.26,-0.02663,3e-05,2.9612]
[1779993304589,50.89,73541.01,0.26,-0.02663,3e-05,2.96117]
[1779993304966,50.89,73541.37,0.26,-0.02662,3e-05,2.96045]
[1779993309999,50.9,73539.44,0.26,-0.02667,3e-05,2.96541]
[1779993315052,50.9,73539.66,0.26,-0.02667,3e-05,2.96539]
[1779993320077,50.9,73540.55,0.26,-0.02666,3e-05,2.96384]
[1779993325112,50.9,73541.16,0.26,-0.02665,3e-05,2.96294]
[1779993330147,50.91,73531.05,0.26,-0.02691,3e-05,2.98676]
[1779993335181,50.91,73531.85,0.26,-0.02686,3e-05,2.98212]
[1779993340962,50.91,73533.12,0.26,-0.02683,3e-05,2.97944]
[1779993340982,50.91,73532.82,0.26,-0.02684,3e-05,2.98026]
[1779993341825,50.91,73532.82,0.26,-0.02684,3e-05,2.98026]
[1779993341838,50.91,73532.82,0.26,-0.02684,3e-05,2.98026]
[1779993341914,50.91,73520.23,0.26,-0.02716,3e-05,3.00945]
[1779993343554,50.91,73520.23,0.26,-0.02716,3e-05,3.00951]
[1779993343568,50.91,73520.23,0.26,-0.02716,3e-05,3.00951]
[1779993343574,50.91,73510.86,0.26,-0.02741,3e-05,3.03138]
[1779993346262,50.91,73510.6,0.26,-0.02741,3e-05,3.03194]
[1779993346318,50.91,73510.24,0.26,-0.02742,3e-05,3.03275]
[1779993352311,50.91,73509.96,0.26,-0.02743,3e-05,3.03326]
[1779993357344,50.91,73515.78,0.26,-0.02728,3e-05,3.01967]
[1779993362381,50.91,73514.46,0.26,-0.02731,3e-05,3.02278]
[1779993367417,50.91,73514.21,0.26,-0.02732,3e-05,3.0234]
[1779993369431,50.91,73503.41,0.26,-0.0276,3e-05,3.04868]
[1779993374465,50.91,73502.42,0.26,-0.02762,3e-05,3.05083]
[1779993379502,50.91,73502.35,0.26,-0.02762,3e-05,3.05082]
[1779993382522,50.91,73514.0,0.26,-0.02732,3e-05,3.02346]
[1779993387556,50.91,73516.03,0.26,-0.02727,3e-05,3.01881]
[1779993392593,50.91,73516.25,0.26,-0.02724,3e-05,3.01529]
[1779993397626,50.91,73507.39,0.26,-0.02747,3e-05,3.03607]
[1779993402668,50.91,73506.94,0.26,-0.02748,3e-05,3.03709]
[1779993407697,50.91,73509.03,0.26,-0.02742,3e-05,3.03218]
[1779993412732,50.91,73507.44,0.26,-0.02746,3e-05,3.03592]
[1779993417767,50.91,73507.03,0.26,-0.02747,3e-05,3.03688]
[1779993422802,50.91,73506.82,0.26,-0.02748,3e-05,3.03737]
[1779993427843,50.91,73514.9,0.26,-0.02727,3e-05,3.01851]
[1779993432879,50.91,73511.49,0.26,-0.02736,3e-05,3.02656]
[1779993437914,50.91,73512.2,0.26,-0.02734,3e-05,3.02502]
[1779993442951,50.91,73507.6,0.26,-0.02746,3e-05,3.03587]
[1779993447990,50.91,73499.24,0.26,-0.02768,3e-05,3.05549]
[1779993453028,50.91,73500.1,0.26,-0.02763,3e-05,3.05022]
[1779993458063,50.91,73490.61,0.26,-0.02788,3e-05,3.07246]
[1779993463097,50.91,73489.87,0.26,-0.02789,3e-05,3.07387]
[1779993468132,50.9,73490.53,0.26,-0.02787,3e-05,3.07197]
[1779993470146,50.9,73478.89,0.26,-0.02817,3e-05,3.0994]
[1779993475181,50.9,73479.58,0.26,-0.02815,3e-05,3.09718]
[1779993480218,50.9,73481.37,0.26,-0.0281,3e-05,3.09234]
[1779993485694,50.9,73489.74,0.26,-0.02787,3e-05,3.07211]
[1779993488272,50.9,73510.48,0.26,-0.02733,3e-05,3.02317]
[1779993493316,50.9,73520.11,0.26,-0.02708,3e-05,3.00078]
[1779993498348,50.9,73521.89,0.26,-0.02704,3e-05,2.99689]
[1779993502385,50.9,73509.99,0.26,-0.02735,3e-05,3.02475]
[1779993507419,50.9,73508.38,0.26,-0.02739,3e-05,3.02853]
[1779993512456,50.9,73512.79,0.26,-0.02725,3e-05,3.01515]
[1779993516486,50.9,73494.58,0.26,-0.02772,3e-05,3.05787]
[1779993520511,50.9,73483.4,0.26,-0.02801,3e-05,3.08404]
[1779993525545,50.89,73483.74,0.26,-0.028,3e-05,3.08278]
[1779993531588,50.89,73483.63,0.26,-0.028,3e-05,3.0825]
[1779993536630,50.89,73481.57,0.26,-0.02804,3e-05,3.08693]
[1779993541659,50.89,73475.37,0.26,-0.0282,3e-05,3.10102]
[1779993546693,50.88,73478.05,0.26,-0.02812,3e-05,3.09405]
[1779993551729,50.88,73485.33,0.26,-0.02793,3e-05,3.07633]
[1779993556763,50.88,73483.17,0.26,-0.02798,3e-05,3.08093]
[1779993561797,50.88,73478.61,0.26,-0.02809,3e-05,3.09122]
[1779993566832,50.88,73479.43,0.26,-0.02807,3e-05,3.08873]
[1779993571867,50.87,73486.17,0.26,-0.02786,3e-05,3.06918]
[1779993576901,50.87,73485.99,0.26,-0.02786,3e-05,3.06926]
[1779993583951,50.87,73485.72,0.26,-0.02786,3e-05,3.0695]
[1779993588985,50.87,73486.1,0.26,-0.02785,3e-05,3.06828]
[1779993594022,50.87,73485.8,0.26,-0.02785,3e-05,3.06862]
[1779993599063,50.87,73484.07,0.26,-0.02789,3e-05,3.07239]
[1779993604102,50.86,73477.45,0.26,-0.02806,3e-05,3.08773]
[1779993609129,50.86,73478.35,0.26,-0.02804,3e-05,3.08524]
[1779993615170,50.86,73477.11,0.26,-0.02806,3e-05,3.08764]
[1779993619201,50.86,73489.98,0.26,-0.02772,3e-05,3.05677]
[1779993624242,50.86,73485.22,0.26,-0.02784,3e-05,3.06776]
[1779993629268,50.86,73479.08,0.26,-0.028,3e-05,3.08201]
[1779993634305,50.85,73476.8,0.26,-0.02803,3e-05,3.08388]
[1779993639339,50.85,73480.99,0.26,-0.02791,3e-05,3.07329]
[1779993644374,50.85,73481.09,0.26,-0.0279,3e-05,3.07265]
[1779993649411,50.85,73482.26,0.26,-0.02787,3e-05,3.06935]
[1779993654446,50.84,73482.77,0.26,-0.02785,3e-05,3.06751]
[1779993659479,50.84,73484.16,0.26,-0.02781,3e-05,3.06383]
[1779993664516,50.84,73487.09,0.26,-0.02772,3e-05,3.05639]
[1779993669551,50.84,73486.34,0.26,-0.02774,3e-05,3.05787]
[1779993674588,50.84,73482.43,0.26,-0.02784,3e-05,3.06665]
[1779993679620,50.83,73479.24,0.26,-0.02792,3e-05,3.07373]
[1779993684656,50.83,73479.48,0.26,-0.0279,3e-05,3.07264]
[1779993689692,50.83,73487.36,0.26,-0.0277,3e-05,3.05372]
[1779993692427,50.83,73486.52,0.26,-0.02772,3e-05,3.05557]
[1779993693482,50.83,73486.79,0.26,-0.02768,3e-05,3.05167]
[1779993693724,50.83,73512.85,0.26,-0.02701,3e-05,2.99074]
[1779993694877,50.83,73512.85,0.26,-0.02701,3e-05,2.99074]
[1779993694904,50.83,73517.08,0.26,-0.0269,3e-05,2.98101]
[1779993697491,50.83,73517.2,0.26,-0.0269,3e-05,2.98086]
[1779993697503,50.83,73517.2,0.26,-0.0269,3e-05,2.98086]
[1779993698335,50.83,73517.2,0.26,-0.0269,3e-05,2.98086]
[1779993698391,50.83,73517.13,0.26,-0.0269,3e-05,2.98108]
[1779993703789,50.83,73517.36,0.26,-0.0269,3e-05,2.98094]
[1779993706244,50.83,73514.24,0.26,-0.02698,3e-05,2.98817]
[1779993706312,50.83,73515.0,0.26,-0.02696,3e-05,2.9865]
[1779993709550,50.83,73516.5,0.26,-0.02692,3e-05,2.98317]
[1779993709830,50.83,73519.06,0.26,-0.02686,3e-05,2.9773]
[1779993714866,50.83,73521.3,0.26,-0.02681,3e-05,2.97244]
[1779993719900,50.84,73526.48,0.26,-0.02668,3e-05,2.96078]
[1779993724938,50.84,73525.19,0.26,-0.02672,3e-05,2.96426]
[1779993729972,50.84,73526.16,0.26,-0.0267,3e-05,2.96243]
[1779993735012,50.84,73524.17,0.26,-0.02675,3e-05,2.96742]
[1779993740046,50.84,73524.5,0.26,-0.02675,3e-05,2.96701]
[1779993745082,50.84,73519.1,0.26,-0.02689,3e-05,2.97972]
[1779993750115,50.85,73509.36,0.26,-0.02714,3e-05,3.00261]
[1779993755150,50.85,73506.48,0.26,-0.02719,3e-05,3.00629]
[1779993761192,50.85,73505.46,0.26,-0.02721,3e-05,3.0088]
[1779993766228,50.85,73507.62,0.26,-0.02716,3e-05,3.00389]
[1779993771264,50.85,73500.09,0.26,-0.02736,3e-05,3.02161]
[1779993776297,50.85,73496.62,0.26,-0.02744,3e-05,3.02967]
[1779993782340,50.85,73498.1,0.26,-0.02741,3e-05,3.02619]
[1779993787374,50.85,73489.41,0.26,-0.02763,3e-05,3.04649]
[1779993792409,50.85,73489.64,0.26,-0.02762,3e-05,3.0457]
[1779993798458,50.84,73489.87,0.26,-0.02761,3e-05,3.04482]
[1779993803499,50.84,73490.37,0.26,-0.0276,3e-05,3.04341]
[1779993808533,50.84,73489.61,0.26,-0.02761,3e-05,3.04499]
[1779993813570,50.84,73490.87,0.26,-0.02755,3e-05,3.0386]
[1779993818604,50.84,73499.7,0.26,-0.02732,3e-05,3.01778]
[1779993823640,50.84,73497.49,0.26,-0.02738,3e-05,3.02287]
[1779993828675,50.84,73500.67,0.26,-0.02729,3e-05,3.01538]
[1779993833722,50.84,73500.9,0.26,-0.02729,3e-05,3.0148]
[1779993838749,50.84,73501.55,0.26,-0.02727,3e-05,3.01325]
[1779993843780,50.84,73504.54,0.26,-0.02719,3e-05,3.00625]
[1779993849822,50.84,73502.86,0.26,-0.02724,3e-05,3.01018]
[1779993854857,50.84,73502.72,0.26,-0.02724,3e-05,3.01053]
[1779993859894,50.84,73497.48,0.26,-0.02738,3e-05,3.02279]
[1779993864936,50.84,73497.47,0.26,-0.02738,3e-05,3.02271]
[1779993869971,50.84,73501.95,0.26,-0.02726,3e-05,3.0122]
[1779993875032,50.84,73491.64,0.26,-0.0275,3e-05,3.03315]
[1779993880068,50.84,73491.15,0.26,-0.02751,3e-05,3.03416]
[1779993885104,50.84,73492.17,0.26,-0.02748,3e-05,3.03164]
[1779993890138,50.84,73490.75,0.26,-0.02752,3e-05,3.03488]
[1779993895173,50.84,73492.71,0.26,-0.02747,3e-05,3.03017]
[1779993900212,50.84,73497.43,0.26,-0.02734,3e-05,3.01907]
[1779993905247,50.84,73497.14,0.26,-0.02735,3e-05,3.01971]
[1779993910280,50.84,73510.15,0.26,-0.02702,3e-05,2.98942]
[1779993915353,50.84,73515.25,0.26,-0.02689,3e-05,2.97784]
[1779993921357,50.84,73512.52,0.26,-0.02696,3e-05,2.98458]
[1779993926393,50.84,73511.48,0.26,-0.02699,3e-05,2.98724]
[1779993931429,50.84,73510.23,0.26,-0.027,3e-05,2.98726]
[1779993936463,50.84,73509.33,0.26,-0.02703,3e-05,2.98959]
[1779993941501,50.84,73510.07,0.26,-0.02701,3e-05,2.9881]
[1779993946533,50.85,73508.76,0.26,-0.02705,3e-05,2.99138]
[1779993952579,50.85,73507.94,0.26,-0.02707,3e-05,2.99354]
[1779993957609,50.85,73507.48,0.26,-0.02708,3e-05,2.99481]
[1779993962646,50.85,73506.76,0.26,-0.0271,3e-05,2.99668]
[1779993964660,50.85,73495.58,0.26,-0.02739,3e-05,3.02281]
[1779993969695,50.85,73496.09,0.26,-0.02738,3e-05,3.0216]
[1779993974729,50.85,73486.74,0.26,-0.02762,3e-05,3.04351]
[1779993979766,50.85,73481.04,0.26,-0.02777,3e-05,3.05664]
[1779993983794,50.84,73469.1,0.26,-0.02808,3e-05,3.08455]
[1779993989835,50.84,73471.23,0.26,-0.02801,3e-05,3.07884]
[1779993994870,50.84,73474.55,0.26,-0.02789,3e-05,3.06729]
[1779993999905,50.84,73475.73,0.26,-0.02786,3e-05,3.064]
[1779994004942,50.84,73478.0,0.26,-0.02779,3e-05,3.05814]
[1779994009976,50.83,73488.16,0.26,-0.02752,3e-05,3.03391]
[1779994015012,50.83,73485.7,0.26,-0.02758,3e-05,3.03939]
[1779994020050,50.83,73486.41,0.26,-0.02756,3e-05,3.03741]
[1779994025845,50.83,73496.53,0.26,-0.0273,3e-05,3.01348]
[1779994027099,50.83,73507.21,0.26,-0.02702,3e-05,2.98861]
[1779994032136,50.83,73516.43,0.26,-0.02679,3e-05,2.96751]
[1779994037172,50.83,73520.04,0.26,-0.0267,3e-05,2.95954]
[1779994042207,50.83,73516.42,0.26,-0.0268,3e-05,2.96829]
[1779994047250,50.84,73513.67,0.26,-0.02687,3e-05,2.97498]
[1779994053292,50.84,73512.43,0.26,-0.02688,3e-05,2.97513]
[1779994058627,50.84,73514.43,0.26,-0.02683,3e-05,2.97082]
[1779994065381,50.84,73514.38,0.26,-0.02684,3e-05,2.9714]
[1779994070416,50.84,73519.43,0.26,-0.02672,3e-05,2.96007]
[1779994075454,50.85,73525.37,0.26,-0.02657,3e-05,2.94688]
[1779994080489,50.85,73527.87,0.26,-0.02651,3e-05,2.94167]
[1779994085524,50.85,73528.31,0.26,-0.02651,3e-05,2.94119]
[1779994090560,50.85,73521.56,0.26,-0.02668,3e-05,2.95713]
[1779994095596,50.85,73523.25,0.26,-0.02665,3e-05,2.95362]
[1779994100631,50.86,73525.17,0.26,-0.0266,3e-05,2.9495]
[1779994105684,50.86,73534.46,0.26,-0.02637,3e-05,2.92864]
[1779994110714,50.86,73531.07,0.26,-0.02646,3e-05,2.93687]
[1779994115749,50.86,73533.44,0.26,-0.02638,3e-05,2.9288]
[1779994120783,50.86,73532.43,0.26,-0.02641,3e-05,2.9316]
[1779994125818,50.87,73529.54,0.26,-0.02649,3e-05,2.93866]
[1779994130854,50.87,73525.48,0.26,-0.0266,3e-05,2.94841]
[1779994135888,50.87,73523.71,0.26,-0.02664,3e-05,2.95285]
[1779994140923,50.87,73524.05,0.26,-0.02664,3e-05,2.95242]
[1779994145958,50.87,73522.61,0.26,-0.02668,3e-05,2.95611]
[1779994150996,50.88,73519.88,0.26,-0.02675,3e-05,2.96278]
[1779994156034,50.88,73519.91,0.26,-0.02676,3e-05,2.96308]
[1779994161065,50.88,73521.42,0.26,-0.02672,3e-05,2.96]
[1779994165094,50.88,73533.89,0.26,-0.02641,3e-05,2.93171]
[1779994170129,50.88,73542.95,0.26,-0.02619,2e-05,2.91175]
[1779994173150,50.89,73527.34,0.26,-0.02656,3e-05,2.9448]
[1779994178185,50.89,73522.3,0.26,-0.0267,3e-05,2.95698]
[1779994183222,50.89,73521.25,0.26,-0.02673,3e-05,2.95974]
[1779994188262,50.89,73516.35,0.26,-0.02685,3e-05,2.97137]
[1779994193297,50.89,73510.84,0.26,-0.027,3e-05,2.98434]
[1779994199618,50.89,73505.9,0.26,-0.02713,3e-05,2.99597]
[1779994205381,50.89,73505.52,0.26,-0.02714,3e-05,2.99697]
[1779994209246,50.89,73505.6,0.26,-0.02714,3e-05,2.99687]
[1779994209688,50.89,73506.67,0.26,-0.02711,3e-05,2.99441]
[1779994215457,50.9,73508.81,0.26,-0.02706,3e-05,2.98962]
[1779994221493,50.9,73511.81,0.26,-0.02698,3e-05,2.98287]
[1779994225522,50.9,73525.65,0.26,-0.02663,3e-05,2.95123]
[1779994230555,50.9,73530.69,0.26,-0.02651,3e-05,2.94018]
[1779994238612,50.9,73532.04,0.26,-0.02646,3e-05,2.93491]
[1779994239371,50.9,73532.04,0.26,-0.02646,3e-05,2.93491]
[1779994239472,50.91,73533.17,0.26,-0.02643,3e-05,2.93244]
[1779994244656,50.91,73540.58,0.26,-0.02625,2e-05,2.91614]
[1779994249973,50.91,73539.64,0.26,-0.02629,2e-05,2.91895]
[1779994255738,50.92,73538.69,0.26,-0.02632,3e-05,2.92192]
[1779994260771,50.92,73538.44,0.26,-0.02633,3e-05,2.92315]
[1779994265808,50.92,73534.37,0.26,-0.02644,3e-05,2.93308]
[1779994270842,50.92,73535.25,0.26,-0.02642,3e-05,2.93163]
[1779994275878,50.93,73535.32,0.26,-0.02643,3e-05,2.93204]
[1779994280923,50.93,73544.87,0.26,-0.0262,2e-05,2.91088]
[1779994285954,50.93,73546.54,0.26,-0.02616,2e-05,2.90781]
[1779994290987,50.94,73547.22,0.26,-0.02615,2e-05,2.907]
[1779994296022,50.94,73547.97,0.26,-0.02612,2e-05,2.90297]
[1779994302063,50.94,73546.87,0.26,-0.02615,2e-05,2.90634]
[1779994307100,50.95,73546.57,0.26,-0.02617,2e-05,2.90773]
[1779994312135,50.95,73547.38,0.26,-0.02616,2e-05,2.9066]
[1779994317175,50.95,73547.86,0.26,-0.02615,2e-05,2.90622]
[1779994319186,50.96,73561.64,0.26,-0.02581,2e-05,2.87534]
[1779994324218,50.96,73562.53,0.26,-0.0258,2e-05,2.87429]
[1779994329254,50.96,73564.77,0.26,-0.02576,2e-05,2.87022]
[1779994331280,50.97,73565.64,0.26,-0.02574,2e-05,2.86866]
[1779994331358,50.97,73565.64,0.26,-0.02574,2e-05,2.86866]
[1779994331379,50.97,73570.98,0.26,-0.02561,2e-05,2.85666]
[1779994333097,50.97,73570.98,0.26,-0.02561,2e-05,2.85666]
[1779994333149,50.97,73570.98,0.26,-0.02561,2e-05,2.85666]
[1779994333160,50.97,73570.98,0.26,-0.02561,2e-05,2.85666]
[1779994333181,50.97,73578.56,0.26,-0.02543,2e-05,2.84012]
[1779994338317,50.97,73567.44,0.26,-0.02571,2e-05,2.86625]
[1779994343352,50.98,73563.53,0.26,-0.02582,2e-05,2.87623]
[1779994348388,50.98,73561.92,0.26,-0.02587,2e-05,2.88083]
[1779994353422,50.99,73562.19,0.26,-0.02585,2e-05,2.87812]
[1779994358457,50.99,73560.42,0.26,-0.0259,2e-05,2.88307]
[1779994363495,51.0,73559.77,0.26,-0.02593,2e-05,2.88548]
[1779994368532,51.0,73562.29,0.26,-0.02588,2e-05,2.88077]
[1779994373566,51.01,73562.11,0.26,-0.02589,2e-05,2.88217]
[1779994378604,51.01,73562.02,0.26,-0.02591,2e-05,2.88334]
[1779994384646,51.02,73561.44,0.26,-0.02593,2e-05,2.8858]
[1779994389681,51.02,73571.15,0.26,-0.02571,2e-05,2.86503]
[1779994394716,51.03,73565.91,0.26,-0.02585,2e-05,2.87783]
[1779994401041,51.03,73566.61,0.26,-0.02584,2e-05,2.87747]
[1779994411111,51.04,73561.65,0.26,-0.02596,2e-05,2.88752]
[1779994416871,51.05,73550.74,0.26,-0.02624,2e-05,2.91316]
[1779994421906,51.05,73550.93,0.26,-0.02624,2e-05,2.91344]
[1779994427948,51.05,73549.37,0.26,-0.02629,2e-05,2.91782]
[1779994432985,51.06,73549.25,0.26,-0.0263,2e-05,2.91877]
[1779994438026,51.06,73569.66,0.26,-0.0258,2e-05,2.87331]
[1779994444062,51.07,73568.19,0.26,-0.02585,2e-05,2.87786]
[1779994449099,51.07,73570.18,0.26,-0.02581,2e-05,2.87438]
[1779994454134,51.08,73576.3,0.26,-0.02568,2e-05,2.86167]
[1779994462191,51.08,73576.88,0.26,-0.02568,2e-05,2.86208]
[1779994467226,51.09,73580.62,0.26,-0.0256,2e-05,2.85475]
[1779994473270,51.1,73584.11,0.26,-0.0255,2e-05,2.84527]
[1779994478304,51.1,73585.01,0.26,-0.02549,2e-05,2.84442]
[1779994485356,51.11,73583.15,0.26,-0.02556,2e-05,2.85016]
[1779994490389,51.12,73592.45,0.26,-0.02534,2e-05,2.8306]
[1779994494415,51.12,73580.94,0.26,-0.02563,2e-05,2.85725]
[1779994499450,51.12,73574.73,0.26,-0.0258,2e-05,2.87218]
[1779994504485,51.13,73570.06,0.26,-0.02592,2e-05,2.88355]
[1779994509520,51.13,73570.24,0.26,-0.02592,2e-05,2.88398]
[1779994514556,51.14,73569.32,0.26,-0.02596,2e-05,2.88703]
[1779994521884,51.14,73567.29,0.26,-0.02602,2e-05,2.89277]
[1779994529662,51.15,73566.06,0.26,-0.02606,2e-05,2.89624]
[1779994534699,51.15,73563.68,0.26,-0.0261,2e-05,2.89939]
[1779994540743,51.16,73562.56,0.26,-0.02614,2e-05,2.90294]
[1779994542027,51.16,73585.23,0.26,-0.02558,2e-05,2.8522]
[1779994542525,51.16,73585.23,0.26,-0.02558,2e-05,2.8522]
[1779994542828,51.16,73585.23,0.26,-0.02558,2e-05,2.8522]
[1779994542925,51.16,73601.23,0.26,-0.0252,2e-05,2.81689]
[1779994544768,51.16,73614.93,0.26,-0.02488,2e-05,2.78738]
[1779994546942,51.16,73626.56,0.26,-0.0246,2e-05,2.76194]
[1779994546943,51.16,73617.11,0.26,-0.02484,2e-05,2.7834]
[1779994548801,51.16,73592.87,0.26,-0.02541,2e-05,2.83628]
[1779994551674,51.16,73590.66,0.26,-0.02547,2e-05,2.84175]
[1779994551935,51.16,73590.66,0.26,-0.02547,2e-05,2.84175]
[1779994551985,51.17,73587.56,0.26,-0.02555,2e-05,2.84892]
[1779994557863,51.17,73587.09,0.26,-0.02558,2e-05,2.85155]
[1779994562898,51.18,73589.96,0.26,-0.02552,2e-05,2.84647]
[1779994567051,51.18,73598.29,0.26,-0.02533,2e-05,2.82884]
[1779994567094,51.18,73592.31,0.26,-0.02548,2e-05,2.84242]
[1779994572248,51.19,73594.64,0.26,-0.02543,2e-05,2.83861]
[1779994578004,51.2,73593.92,0.26,-0.02547,2e-05,2.84188]
[1779994583042,51.21,73593.96,0.26,-0.02548,2e-05,2.84314]
[1779994588077,51.21,73591.68,0.26,-0.02555,2e-05,2.84953]
[1779994593111,51.22,73590.83,0.26,-0.02556,2e-05,2.84969]
[1779994598147,51.22,73585.83,0.26,-0.0257,2e-05,2.86211]
[1779994603193,51.23,73592.03,0.26,-0.02556,2e-05,2.84944]
[1779994608219,51.24,73592.91,0.26,-0.02555,2e-05,2.84873]
[1779994613254,51.24,73592.08,0.26,-0.02558,2e-05,2.85181]
[1779994618289,51.25,73594.01,0.26,-0.02555,2e-05,2.84877]
[1779994623323,51.25,73594.57,0.26,-0.02555,2e-05,2.84877]
[1779994628359,51.26,73594.69,0.26,-0.02556,2e-05,2.84977]
[1779994633394,51.27,73595.1,0.26,-0.02556,2e-05,2.85011]
[1779994638429,51.27,73595.23,0.26,-0.02557,2e-05,2.85109]
[1779994644471,51.28,73593.62,0.26,-0.02563,2e-05,2.85616]
[1779994650514,51.29,73593.74,0.26,-0.02564,2e-05,2.85735]
[1779994657569,51.29,73593.45,0.26,-0.02564,2e-05,2.85664]
[1779994662894,51.3,73592.0,0.26,-0.02569,2e-05,2.86131]
[1779994668640,51.31,73591.63,0.26,-0.02571,2e-05,2.8633]
[1779994673674,51.31,73591.49,0.26,-0.02573,2e-05,2.86476]
[1779994678716,51.32,73590.95,0.26,-0.02576,2e-05,2.86733]
[1779994683747,51.32,73583.54,0.26,-0.02595,2e-05,2.88483]
[1779994687779,51.33,73570.99,0.26,-0.02627,2e-05,2.91392]
[1779994693113,51.33,73561.06,0.26,-0.02652,3e-05,2.93705]
[1779994696837,51.33,73549.62,0.26,-0.02681,3e-05,2.96345]
[1779994701870,51.33,73547.27,0.26,-0.02687,3e-05,2.96911]
[1779994706907,51.33,73546.4,0.26,-0.0269,3e-05,2.97139]
[1779994712170,51.34,73545.65,0.26,-0.02692,3e-05,2.97323]
[1779994712272,51.34,73544.93,0.26,-0.02691,3e-05,2.97194]
[1779994717984,51.34,73537.32,0.26,-0.02711,3e-05,2.98967]
[1779994723329,51.34,73537.93,0.26,-0.0271,3e-05,2.98845]
[1779994728377,51.34,73528.36,0.26,-0.02734,3e-05,3.01065]
[1779994728394,51.34,73522.84,0.26,-0.02748,3e-05,3.02344]
[1779994730332,51.34,73522.84,0.26,-0.02748,3e-05,3.02341]
[1779994730421,51.34,73523.16,0.26,-0.02747,3e-05,3.02263]
[1779994735653,51.34,73519.74,0.26,-0.02756,3e-05,3.03042]
[1779994738478,51.34,73519.81,0.26,-0.02756,3e-05,3.03011]
[1779994738578,51.34,73520.55,0.26,-0.02754,3e-05,3.02834]
[1779994741610,51.34,73520.63,0.26,-0.02753,3e-05,3.02806]
[1779994741712,51.34,73522.67,0.26,-0.02748,3e-05,3.02328]
[1779994750210,51.33,73523.16,0.26,-0.02746,3e-05,3.02178]
[1779994753540,51.33,73536.91,0.26,-0.02711,3e-05,2.98988]
[1779994756751,51.33,73536.72,0.26,-0.02712,3e-05,2.99033]
[1779994757259,51.33,73539.48,0.26,-0.02705,3e-05,2.98399]
[1779994758368,51.33,73539.48,0.26,-0.02705,3e-05,2.98399]
[1779994758370,51.33,73540.17,0.26,-0.02703,3e-05,2.98242]
[1779994763612,51.33,73540.92,0.26,-0.02701,3e-05,2.98079]
[1779994769409,51.33,73541.4,0.26,-0.027,3e-05,2.97981]
[1779994775385,51.34,73543.13,0.26,-0.02693,3e-05,2.97293]
[1779994781426,51.34,73542.5,0.26,-0.02695,3e-05,2.97466]
[1779994786464,51.34,73541.09,0.26,-0.02699,3e-05,2.97814]
[1779994791499,51.34,73542.07,0.26,-0.02697,3e-05,2.97614]
[1779994796534,51.34,73541.97,0.26,-0.02697,3e-05,2.97664]
[1779994801568,51.34,73542.05,0.26,-0.02697,3e-05,2.97673]
[1779994804590,51.34,73531.29,0.26,-0.02725,3e-05,3.00168]
[1779994808450,51.34,73531.26,0.26,-0.02725,3e-05,3.0018]
[1779994808618,51.34,73531.99,0.26,-0.02723,3e-05,3.00013]
[1779994811861,51.34,73532.57,0.26,-0.02722,3e-05,2.99883]
[1779994812649,51.34,73532.3,0.26,-0.02723,3e-05,2.99949]
[1779994815670,51.34,73515.9,0.26,-0.02765,3e-05,3.03753]
[1779994820712,51.34,73504.97,0.26,-0.02793,3e-05,3.0628]
[1779994825746,51.34,73506.25,0.26,-0.02789,3e-05,3.05935]
[1779994830776,51.34,73511.18,0.26,-0.02776,3e-05,3.04745]
[1779994835812,51.34,73512.67,0.26,-0.02769,3e-05,3.04048]
[1779994840846,51.33,73502.95,0.26,-0.02794,3e-05,3.06283]
[1779994846191,51.33,73502.64,0.26,-0.02794,3e-05,3.06293]
[1779994849263,51.33,73502.45,0.26,-0.02794,3e-05,3.06327]
[1779994849312,51.33,73502.45,0.26,-0.02794,3e-05,3.06327]
[1779994849322,51.33,73502.45,0.26,-0.02794,3e-05,3.06327]
[1779994849350,51.33,73496.55,0.26,-0.02809,3e-05,3.07691]
[1779994852395,51.33,73496.74,0.26,-0.02809,3e-05,3.07633]
[1779994852472,51.33,73496.74,0.26,-0.02809,3e-05,3.07633]
[1779994852573,51.33,73497.12,0.26,-0.02808,3e-05,3.07517]
[1779994856077,51.33,73497.73,0.26,-0.02806,3e-05,3.07347]
[1779994856101,51.33,73496.33,0.26,-0.02809,3e-05,3.0765]
[1779994860068,51.32,73485.66,0.26,-0.02837,3e-05,3.10142]
[1779994862074,51.32,73473.61,0.26,-0.02869,3e-05,3.12972]
[1779994867109,51.32,73469.25,0.26,-0.02879,3e-05,3.13874]
[1779994872147,51.31,73470.78,0.26,-0.02873,3e-05,3.13392]
[1779994877207,51.31,73463.5,0.26,-0.02892,3e-05,3.15019]
[1779994877982,51.31,73463.5,0.26,-0.02892,3e-05,3.15019]
[1779994878000,51.31,73463.5,0.26,-0.02892,3e-05,3.15019]
[1779994878076,51.31,73463.5,0.26,-0.02892,3e-05,3.15019]
[1779994878197,51.29,73448.23,0.26,-0.0293,3e-05,3.18445]
[1779994880216,51.29,73439.15,0.26,-0.02954,3e-05,3.2058]
[1779994883690,51.29,73432.04,0.26,-0.02973,3e-05,3.2224]
[1779994883812,51.29,73432.04,0.26,-0.02973,3e-05,3.2224]
[1779994883839,51.28,73430.17,0.26,-0.02978,3e-05,3.2262]
[1779994889140,51.28,73430.67,0.26,-0.02974,3e-05,3.22346]
[1779994889280,51.28,73431.99,0.26,-0.0297,3e-05,3.21987]
[1779994894312,51.27,73437.36,0.26,-0.02951,3e-05,3.2018]
[1779994899347,51.26,73443.64,0.26,-0.02932,3e-05,3.18502]
[1779994904382,51.25,73449.56,0.26,-0.02914,3e-05,3.16928]
[1779994909417,51.25,73445.83,0.26,-0.02923,3e-05,3.17691]
[1779994914451,51.24,73444.04,0.26,-0.02926,3e-05,3.1798]
[1779994919488,51.23,73443.11,0.26,-0.02927,3e-05,3.18058]
[1779994924524,51.23,73456.04,0.26,-0.0289,3e-05,3.14801]
[1779994929557,51.22,73460.05,0.26,-0.02878,3e-05,3.13728]
[1779994934592,51.22,73458.29,0.26,-0.02882,3e-05,3.14036]
[1779994939634,51.21,73459.67,0.26,-0.02877,3e-05,3.13595]
[1779994944667,51.21,73459.99,0.26,-0.02875,3e-05,3.13387]
[1779994949706,51.2,73458.56,0.26,-0.02877,3e-05,3.13617]
[1779994954736,51.2,73458.75,0.26,-0.02873,3e-05,3.13138]
[1779994959771,51.19,73445.08,0.26,-0.02908,3e-05,3.16308]
[1779994964806,51.18,73449.17,0.26,-0.02896,3e-05,3.15187]
[1779994969845,51.18,73453.91,0.26,-0.02882,3e-05,3.13922]
[1779994974879,51.17,73458.55,0.26,-0.02868,3e-05,3.12702]
[1779994979919,51.17,73457.52,0.26,-0.02869,3e-05,3.12844]
[1779994984953,51.16,73455.44,0.26,-0.02874,3e-05,3.13237]
[1779994989986,51.16,73454.47,0.26,-0.02875,3e-05,3.13362]
[1779994995049,51.15,73454.69,0.26,-0.02874,3e-05,3.13205]
[1779994997327,51.15,73439.4,0.26,-0.02915,3e-05,3.1684]
[1779995003087,51.15,73444.93,0.26,-0.02898,3e-05,3.15347]
[1779995008116,51.14,73450.13,0.26,-0.02882,3e-05,3.13985]
[1779995013152,51.14,73452.19,0.26,-0.02873,3e-05,3.13064]
[1779995018187,51.13,73452.07,0.26,-0.02872,3e-05,3.12993]
[1779995024231,51.13,73452.53,0.26,-0.0287,3e-05,3.12766]
[1779995029265,51.12,73457.41,0.26,-0.02856,3e-05,3.11504]
[1779995034300,51.12,73458.54,0.26,-0.02852,3e-05,3.11147]
[1779995039334,51.11,73451.17,0.26,-0.0287,3e-05,3.12819]
[1779995042368,51.11,73437.65,0.26,-0.02906,3e-05,3.16005]
[1779995047678,51.1,73432.16,0.26,-0.0292,3e-05,3.17196]
[1779995053476,51.1,73429.23,0.26,-0.02926,3e-05,3.17739]
[1779995055486,51.09,73416.61,0.26,-0.0296,3e-05,3.20749]
[1779995060520,51.09,73414.27,0.26,-0.02964,3e-05,3.21152]
[1779995065557,51.08,73416.89,0.26,-0.02955,3e-05,3.20349]
[1779995070590,51.07,73415.17,0.26,-0.02958,3e-05,3.20607]
[1779995075627,51.06,73416.26,0.26,-0.02951,3e-05,3.19858]
[1779995080662,51.06,73417.09,0.26,-0.02947,3e-05,3.19504]
[1779995085697,51.05,73413.92,0.26,-0.02954,3e-05,3.20121]
[1779995090732,51.04,73403.72,0.26,-0.0298,3e-05,3.22453]
[1779995095766,51.03,73417.54,0.26,-0.0294,3e-05,3.18912]
[1779995100802,51.03,73432.84,0.26,-0.02897,3e-05,3.15065]
[1779995105837,51.02,73445.06,0.26,-0.02863,3e-05,3.12019]
[1779995111879,51.02,73450.67,0.26,-0.02846,3e-05,3.10566]
[1779995116913,51.01,73451.1,0.26,-0.02844,3e-05,3.10387]
[1779995118497,51.01,73451.28,0.26,-0.02844,3e-05,3.10329]
[1779995118927,51.01,73451.06,0.26,-0.02844,3e-05,3.10367]
[1779995123962,51.01,73450.77,0.26,-0.02844,3e-05,3.1036]
[1779995129004,51.01,73453.82,0.26,-0.02835,3e-05,3.0956]
[1779995134035,51.0,73463.13,0.26,-0.02807,3e-05,3.06969]
[1779995139069,51.0,73462.48,0.26,-0.02807,3e-05,3.07007]
[1779995144105,51.0,73454.44,0.26,-0.02828,3e-05,3.08861]
[1779995149142,50.99,73466.41,0.26,-0.02796,3e-05,3.05958]
[1779995154174,50.99,73472.6,0.26,-0.02779,3e-05,3.04452]
[1779995159212,50.99,73478.24,0.26,-0.02764,3e-05,3.03099]
[1779995164245,50.99,73476.95,0.26,-0.02767,3e-05,3.03378]
[1779995169278,50.99,73477.19,0.26,-0.02766,3e-05,3.03294]
[1779995174319,50.97,73475.9,0.26,-0.02766,3e-05,3.03247]
[1779995179352,50.95,73474.67,0.26,-0.02765,3e-05,3.03188]
[1779995184387,50.94,73473.72,0.26,-0.02764,3e-05,3.03067]
[1779995189421,50.92,73472.6,0.26,-0.02763,3e-05,3.0299]
[1779995194457,50.91,73471.74,0.26,-0.02759,3e-05,3.02539]
[1779995199492,50.89,73471.65,0.26,-0.02755,3e-05,3.02228]
[1779995204529,50.88,73470.86,0.26,-0.02754,3e-05,3.02085]
[1779995210569,50.86,73470.74,0.26,-0.0275,3e-05,3.01722]
[1779995215604,50.84,73469.71,0.26,-0.02749,3e-05,3.01641]
[1779995220639,50.83,73467.74,0.26,-0.02752,3e-05,3.01913]
[1779995221598,50.83,73467.74,0.26,-0.02752,3e-05,3.01913]
[1779995221667,50.83,73455.97,0.26,-0.02783,3e-05,3.04687]
[1779995226685,50.83,73449.92,0.26,-0.02799,3e-05,3.06094]
[1779995231729,50.83,73446.21,0.26,-0.02808,3e-05,3.06934]
[1779995234708,50.83,73450.94,0.26,-0.02795,3e-05,3.05792]
[1779995239799,50.83,73449.19,0.26,-0.02799,3e-05,3.06164]
[1779995244835,50.83,73447.7,0.26,-0.02803,3e-05,3.06476]
[1779995249870,50.82,73448.55,0.26,-0.028,3e-05,3.06231]
[1779995254903,50.82,73449.93,0.26,-0.02793,3e-05,3.05547]
[1779995259938,50.82,73449.64,0.26,-0.02794,3e-05,3.0558]
[1779995264975,50.82,73449.82,0.26,-0.02793,3e-05,3.05501]
[1779995271022,50.82,73449.34,0.26,-0.02794,3e-05,3.05563]
[1779995276052,50.82,73454.97,0.26,-0.02778,3e-05,3.04203]
[1779995279073,50.81,73443.51,0.26,-0.02809,3e-05,3.06905]
[1779995284108,50.81,73439.62,0.26,-0.02818,3e-05,3.07706]
[1779995289400,50.81,73439.21,0.26,-0.02818,3e-05,3.07754]
[1779995295188,50.8,73439.13,0.26,-0.02818,3e-05,3.07718]
[1779995298423,50.8,73439.8,0.26,-0.02816,3e-05,3.07532]
[1779995299217,50.8,73439.82,0.26,-0.02816,3e-05,3.07519]
[1779995303680,50.8,73431.08,0.26,-0.02839,3e-05,3.09571]
[1779995304251,50.8,73431.67,0.26,-0.02837,3e-05,3.09418]
[1779995308286,50.8,73420.16,0.26,-0.02867,3e-05,3.12136]
[1779995313320,50.79,73411.02,0.26,-0.02888,3e-05,3.13924]
[1779995318358,50.79,73413.74,0.26,-0.0288,3e-05,3.13171]
[1779995323394,50.79,73417.15,0.26,-0.0287,3e-05,3.12258]
[1779995328428,50.78,73418.52,0.26,-0.02865,3e-05,3.11844]
[1779995333465,50.78,73425.45,0.26,-0.02845,3e-05,3.10099]
[1779995338499,50.78,73431.25,0.26,-0.02829,3e-05,3.08651]
[1779995343534,50.77,73431.06,0.26,-0.02829,3e-05,3.08638]
[1779995348571,50.77,73430.72,0.26,-0.02829,3e-05,3.0866]
[1779995353603,50.77,73429.73,0.26,-0.02831,3e-05,3.08839]
[1779995358639,50.76,73429.0,0.26,-0.02833,3e-05,3.08955]
[1779995363674,50.76,73422.62,0.26,-0.02849,3e-05,3.1042]
[1779995368710,50.76,73423.71,0.26,-0.02845,3e-05,3.10091]
[1779995373749,50.75,73418.55,0.26,-0.02856,3e-05,3.10939]
[1779995378783,50.75,73421.1,0.26,-0.02848,3e-05,3.10255]
[1779995383819,50.75,73422.37,0.26,-0.02844,3e-05,3.09884]
[1779995388853,50.75,73422.19,0.26,-0.02844,3e-05,3.09863]
[1779995393890,50.74,73420.52,0.26,-0.02847,3e-05,3.10198]
[1779995398372,50.74,73412.35,0.26,-0.02869,3e-05,3.12122]
[1779995400202,50.74,73389.45,0.26,-0.02931,3e-05,3.17631]
[1779995403972,50.73,73401.79,0.26,-0.02896,3e-05,3.14525]
[1779995409006,50.73,73399.41,0.26,-0.02902,3e-05,3.14996]
[1779995411276,50.73,73400.01,0.26,-0.02899,3e-05,3.14806]
[1779995417062,50.72,73402.83,0.26,-0.0289,3e-05,3.13997]
[1779995422100,50.72,73397.48,0.26,-0.02904,3e-05,3.15185]
[1779995427144,50.71,73390.98,0.26,-0.0292,3e-05,3.16623]
[1779995432167,50.7,73389.45,0.26,-0.0292,3e-05,3.16545]
[1779995437203,50.7,73390.49,0.26,-0.02916,3e-05,3.16167]
[1779995440483,50.69,73370.42,0.26,-0.02971,3e-05,3.2101]
[1779995447273,50.68,73373.66,0.26,-0.02959,3e-05,3.19994]
[1779995452309,50.68,73371.17,0.26,-0.02964,3e-05,3.20453]
[1779995457347,50.67,73371.86,0.26,-0.02961,3e-05,3.20128]
[1779995462379,50.66,73371.21,0.26,-0.02961,3e-05,3.20134]
[1779995467415,50.66,73371.2,0.26,-0.02959,3e-05,3.19984]
[1779995470434,50.65,73356.39,0.26,-0.03,3e-05,3.23552]
[1779995476478,50.64,73359.92,0.26,-0.02987,3e-05,3.22465]
[1779995478490,50.64,73348.64,0.26,-0.03019,3e-05,3.25206]
[1779995483525,50.63,73350.05,0.26,-0.03013,3e-05,3.24709]
[1779995488561,50.63,73350.31,0.26,-0.0301,3e-05,3.24473]
[1779995490868,50.62,73351.45,0.26,-0.03007,3e-05,3.24151]
[1779995490926,50.62,73351.47,0.26,-0.03006,3e-05,3.24071]
[1779995496624,50.61,73351.7,0.26,-0.03,3e-05,3.235]
[1779995501661,50.6,73354.14,0.26,-0.02991,3e-05,3.2271]
[1779995506696,50.6,73353.86,0.26,-0.0299,3e-05,3.22597]
[1779995511731,50.59,73352.95,0.26,-0.0299,3e-05,3.22642]
[1779995515910,50.58,73354.21,0.26,-0.02986,3e-05,3.22221]
[1779995516930,50.58,73364.07,0.26,-0.02958,3e-05,3.19748]
[1779995517489,50.58,73364.07,0.26,-0.02958,3e-05,3.19748]
[1779995517525,50.58,73376.19,0.26,-0.02923,3e-05,3.16704]
[1779995521946,50.57,73375.71,0.26,-0.02923,3e-05,3.16716]
[1779995521953,50.57,73375.71,0.26,-0.02923,3e-05,3.16716]
[1779995522047,50.57,73374.48,0.26,-0.02926,3e-05,3.16991]
[1779995524069,50.57,73374.48,0.26,-0.02926,3e-05,3.16991]
[1779995524160,50.57,73374.48,0.26,-0.02926,3e-05,3.16991]
[1779995524361,50.57,73374.48,0.26,-0.02926,3e-05,3.16991]
[1779995524423,50.57,73373.28,0.26,-0.02929,3e-05,3.17232]
[1779995531129,50.56,73372.49,0.26,-0.02929,3e-05,3.17239]
[1779995536934,50.55,73375.96,0.26,-0.02918,3e-05,3.16234]
[1779995541964,50.55,73377.32,0.26,-0.02913,3e-05,3.15781]
[1779995547000,50.54,73377.09,0.26,-0.02912,3e-05,3.15721]
[1779995552036,50.54,73375.85,0.26,-0.02912,3e-05,3.15586]
[1779995557070,50.53,73375.07,0.26,-0.02912,3e-05,3.15665]
[1779995562105,50.53,73375.67,0.26,-0.0291,3e-05,3.15409]
[1779995567141,50.52,73374.8,0.26,-0.02911,3e-05,3.15514]
[1779995572174,50.52,73373.96,0.26,-0.02912,3e-05,3.15612]
[1779995577210,50.51,73373.41,0.26,-0.02912,3e-05,3.15639]
[1779995582264,50.51,73375.23,0.26,-0.02906,3e-05,3.15089]
[1779995587280,50.5,73373.54,0.26,-0.0291,3e-05,3.15398]
[1779995592315,50.5,73367.0,0.26,-0.02926,3e-05,3.16888]
[1779995597352,50.49,73366.19,0.26,-0.02927,3e-05,3.1697]
[1779995602385,50.49,73359.17,0.26,-0.02946,3e-05,3.18575]
[1779995607420,50.48,73358.58,0.26,-0.02946,3e-05,3.18609]
[1779995612462,50.48,73349.54,0.26,-0.02967,3e-05,3.20392]
[1779995617491,50.47,73351.25,0.26,-0.02961,3e-05,3.19821]
[1779995622533,50.46,73349.92,0.26,-0.02963,3e-05,3.20003]
[1779995627567,50.46,73349.99,0.26,-0.02961,3e-05,3.1984]
[1779995632603,50.45,73349.36,0.26,-0.02961,3e-05,3.19853]
[1779995637636,50.45,73349.0,0.26,-0.02961,3e-05,3.19801]
[1779995642673,50.44,73349.29,0.26,-0.02958,3e-05,3.19591]
[1779995645113,50.44,73349.75,0.26,-0.02956,3e-05,3.19423]
[1779995650731,50.43,73357.66,0.26,-0.02932,3e-05,3.17312]
[1779995655764,50.42,73360.39,0.26,-0.02924,3e-05,3.16524]
[1779995660800,50.42,73360.5,0.26,-0.02922,3e-05,3.16386]
[1779995665840,50.41,73362.27,0.26,-0.02916,3e-05,3.15844]
[1779995670870,50.41,73362.02,0.26,-0.02915,3e-05,3.15802]
[1779995675908,50.4,73361.86,0.26,-0.02912,3e-05,3.15415]
[1779995680940,50.4,73361.73,0.26,-0.02911,3e-05,3.15348]
[1779995686982,50.39,73361.44,0.26,-0.02911,3e-05,3.15301]
[1779995692259,50.39,73362.98,0.26,-0.02905,3e-05,3.14809]
[1779995698060,50.39,73374.68,0.26,-0.02872,3e-05,3.11876]
[1779995704102,50.38,73372.46,0.26,-0.02877,3e-05,3.12332]
[1779995710144,50.38,73371.1,0.26,-0.0288,3e-05,3.12559]
[1779995715180,50.37,73372.49,0.26,-0.02875,3e-05,3.12148]
[1779995720214,50.37,73370.94,0.26,-0.02879,3e-05,3.12451]
[1779995725249,50.37,73371.05,0.26,-0.02877,3e-05,3.12349]
[1779995731291,50.36,73371.73,0.26,-0.02872,3e-05,3.11773]
[1779995732543,50.36,73361.3,0.26,-0.029,3e-05,3.14304]
[1779995734312,50.36,73344.36,0.26,-0.02948,3e-05,3.18517]
[1779995736015,50.36,73342.04,0.26,-0.02955,3e-05,3.19091]
[1779995736346,50.37,73330.68,0.26,-0.02987,3e-05,3.2193]
[1779995737514,50.37,73330.68,0.26,-0.02987,3e-05,3.2193]
[1779995737519,50.37,73331.93,0.26,-0.02984,3e-05,3.21644]
[1779995740850,50.37,73335.14,0.26,-0.02975,3e-05,3.20877]
[1779995740882,50.37,73335.14,0.26,-0.02975,3e-05,3.20857]
[1779995741374,50.37,73333.71,0.26,-0.02978,3e-05,3.21191]
[1779995746408,50.36,73336.77,0.26,-0.02969,3e-05,3.20328]
[1779995751444,50.36,73335.76,0.26,-0.0297,3e-05,3.2048]
[1779995756483,50.35,73340.16,0.26,-0.02957,3e-05,3.19296]
[1779995761517,50.35,73349.82,0.26,-0.02929,3e-05,3.16825]
[1779995766554,50.35,73353.03,0.26,-0.02919,3e-05,3.15954]
[1779995772824,50.34,73358.97,0.26,-0.02901,3e-05,3.14379]
[1779995778638,50.34,73357.85,0.26,-0.02903,3e-05,3.1454]
[1779995783673,50.33,73353.28,0.26,-0.02915,3e-05,3.15561]
[1779995788708,50.33,73351.11,0.26,-0.0292,3e-05,3.15986]
[1779995794749,50.32,73351.07,0.26,-0.02915,3e-05,3.15542]
[1779995799785,50.32,73353.52,0.26,-0.02907,3e-05,3.14836]
[1779995804837,50.31,73364.33,0.26,-0.02877,3e-05,3.12113]
[1779995809863,50.31,73365.88,0.26,-0.02872,3e-05,3.11658]
[1779995814896,50.3,73366.27,0.26,-0.0287,3e-05,3.11491]
[1779995819932,50.3,73365.15,0.26,-0.02872,3e-05,3.11681]
[1779995824970,50.3,73377.03,0.26,-0.02839,3e-05,3.08723]
[1779995830002,50.3,73381.86,0.26,-0.02825,3e-05,3.07525]
[1779995835769,50.29,73382.55,0.26,-0.02823,3e-05,3.07332]
[1779995837054,50.29,73361.76,0.26,-0.0288,3e-05,3.12362]
[1779995842093,50.29,73360.84,0.26,-0.02882,3e-05,3.12561]
[1779995847128,50.29,73359.75,0.26,-0.02885,3e-05,3.12801]
[1779995852170,50.29,73359.96,0.26,-0.02881,3e-05,3.12445]
[1779995857200,50.29,73354.14,0.26,-0.02897,3e-05,3.13809]
[1779995862237,50.29,73354.17,0.26,-0.02896,3e-05,3.13765]
[1779995868278,50.29,73353.41,0.26,-0.02898,3e-05,3.13911]
[1779995873563,50.28,73350.67,0.26,-0.02905,3e-05,3.14546]
[1779995879355,50.28,73350.21,0.26,-0.02906,3e-05,3.14612]
[1779995884391,50.28,73347.34,0.26,-0.02913,3e-05,3.15274]
[1779995889425,50.28,73348.25,0.26,-0.0291,3e-05,3.15007]
[1779995894460,50.28,73348.84,0.26,-0.02908,3e-05,3.14818]
[1779995900504,50.27,73352.04,0.26,-0.02899,3e-05,3.13988]
[1779995905538,50.27,73353.39,0.26,-0.02895,3e-05,3.13625]
[1779995910574,50.28,73353.93,0.26,-0.02894,3e-05,3.13572]
[1779995915608,50.28,73355.31,0.26,-0.02889,3e-05,3.13063]
[1779995920645,50.28,73355.55,0.26,-0.02888,3e-05,3.12981]
[1779995925681,50.28,73356.03,0.26,-0.02887,3e-05,3.12839]
[1779995930723,50.28,73357.62,0.26,-0.02882,3e-05,3.12414]
[1779995935756,50.28,73363.37,0.26,-0.02866,3e-05,3.10958]
[1779995941803,50.28,73362.63,0.26,-0.02867,3e-05,3.11092]
[1779995947844,50.28,73365.07,0.26,-0.0286,3e-05,3.10496]
[1779995952875,50.28,73365.49,0.26,-0.02859,3e-05,3.10391]
[1779995957910,50.27,73368.12,0.26,-0.02852,3e-05,3.09748]
[1779995963955,50.27,73364.88,0.26,-0.02861,3e-05,3.10529]
[1779995971003,50.28,73370.96,0.26,-0.02843,3e-05,3.08839]
[1779995977044,50.29,73371.1,0.26,-0.02845,3e-05,3.09024]
[1779995982081,50.29,73372.82,0.26,-0.0284,3e-05,3.08613]
[1779995984100,50.29,73383.53,0.26,-0.02811,3e-05,3.06025]
[1779995989130,50.29,73383.94,0.26,-0.0281,3e-05,3.0591]
[1779995994165,50.29,73383.68,0.26,-0.0281,3e-05,3.05957]
[1779995999202,50.29,73383.92,0.26,-0.0281,3e-05,3.05928]
[1779996004479,50.29,73382.67,0.26,-0.02813,3e-05,3.06257]
[1779996010277,50.29,73381.7,0.26,-0.02816,3e-05,3.06523]
[1779996015313,50.29,73384.24,0.26,-0.0281,3e-05,3.05939]
[1779996020348,50.29,73382.7,0.26,-0.02814,3e-05,3.06336]
[1779996025382,50.3,73376.32,0.26,-0.02832,3e-05,3.07885]
[1779996030417,50.3,73377.18,0.26,-0.02831,3e-05,3.07829]
[1779996036397,50.31,73377.26,0.26,-0.0283,3e-05,3.07641]
[1779996036730,50.31,73377.26,0.26,-0.0283,3e-05,3.07641]
[1779996037089,50.31,73377.26,0.26,-0.0283,3e-05,3.07641]
[1779996037099,50.31,73394.76,0.26,-0.02783,3e-05,3.03477]
[1779996041982,50.31,73397.55,0.26,-0.02776,3e-05,3.0281]
[1779996042023,50.31,73397.55,0.26,-0.02776,3e-05,3.0281]
[1779996047227,50.31,73398.27,0.26,-0.02774,3e-05,3.02639]
[1779996047542,50.31,73396.9,0.26,-0.02778,3e-05,3.02984]
[1779996053584,50.31,73396.43,0.26,-0.02779,3e-05,3.03149]
[1779996058619,50.32,73396.53,0.26,-0.0278,3e-05,3.03168]
[1779996063657,50.32,73397.02,0.26,-0.02779,3e-05,3.03093]
[1779996070706,50.32,73397.07,0.26,-0.02779,3e-05,3.03142]
[1779996075739,50.32,73398.5,0.26,-0.02776,3e-05,3.02847]
[1779996080774,50.33,73397.83,0.26,-0.02778,3e-05,3.03052]
[1779996085809,50.33,73398.87,0.26,-0.02776,3e-05,3.02849]
[1779996090844,50.34,73399.0,0.26,-0.02778,3e-05,3.03041]
[1779996095879,50.35,73392.23,0.26,-0.02795,3e-05,3.04526]
[1779996100914,50.35,73391.34,0.26,-0.02798,3e-05,3.04771]
[1779996105949,50.35,73391.55,0.26,-0.02798,3e-05,3.04752]
[1779996110984,50.35,73391.07,0.26,-0.028,3e-05,3.049]
[1779996117027,50.35,73391.64,0.26,-0.02799,3e-05,3.04805]
[1779996122061,50.35,73399.42,0.26,-0.02778,3e-05,3.02964]
[1779996127096,50.35,73401.58,0.26,-0.02772,3e-05,3.0245]
[1779996132131,50.36,73402.77,0.26,-0.02769,3e-05,3.02207]
[1779996138178,50.36,73401.78,0.26,-0.02773,3e-05,3.02501]
[1779996144221,50.36,73402.99,0.26,-0.0277,3e-05,3.02271]
[1779996150262,50.37,73404.42,0.26,-0.02769,3e-05,3.02131]
[1779996153293,50.38,73414.96,0.26,-0.02739,3e-05,2.99451]
[1779996158325,50.38,73408.04,0.26,-0.02759,3e-05,3.01192]
[1779996163360,50.38,73407.93,0.26,-0.0276,3e-05,3.01281]
[1779996168395,50.39,73401.38,0.26,-0.02778,3e-05,3.02888]
[1779996174442,50.39,73395.1,0.26,-0.02795,3e-05,3.04428]
[1779996179507,50.39,73385.49,0.26,-0.02821,3e-05,3.06758]
[1779996184576,50.39,73384.68,0.26,-0.02824,3e-05,3.0697]
[1779996189610,50.39,73390.19,0.26,-0.02809,3e-05,3.05667]
[1779996194645,50.39,73390.75,0.26,-0.02808,3e-05,3.05563]
[1779996199680,50.39,73389.25,0.26,-0.02812,3e-05,3.05953]
[1779996204715,50.39,73392.42,0.26,-0.02804,3e-05,3.05225]
[1779996209750,50.4,73385.2,0.26,-0.02825,3e-05,3.07095]
[1779996214788,50.41,73382.12,0.26,-0.02833,3e-05,3.07707]
[1779996226037,50.41,73381.53,0.26,-0.02835,3e-05,3.07904]
[1779996231904,50.41,73372.58,0.26,-0.02859,3e-05,3.10071]
[1779996237950,50.41,73377.42,0.26,-0.02846,3e-05,3.08895]
[1779996242985,50.41,73382.03,0.26,-0.02834,3e-05,3.07791]
[1779996248025,50.41,73386.52,0.26,-0.02821,3e-05,3.06721]
[1779996253062,50.41,73395.3,0.26,-0.02798,3e-05,3.04618]
[1779996258101,50.41,73402.32,0.26,-0.02779,3e-05,3.02932]
[1779996263136,50.41,73408.09,0.26,-0.02764,3e-05,3.01602]
[1779996268170,50.42,73411.38,0.26,-0.02755,3e-05,3.0083]
[1779996273205,50.42,73412.24,0.26,-0.02751,3e-05,3.0032]
[1779996278240,50.42,73413.83,0.26,-0.02746,3e-05,2.99956]
[1779996286484,50.42,73414.73,0.26,-0.02745,3e-05,2.9981]
[1779996294354,50.42,73415.6,0.26,-0.02744,3e-05,2.99698]
[1779996301402,50.43,73416.37,0.26,-0.02742,3e-05,2.99597]
[1779996306437,50.43,73417.73,0.26,-0.02739,3e-05,2.99334]
[1779996312480,50.43,73418.2,0.26,-0.02738,3e-05,2.99237]
[1779996317514,50.43,73419.27,0.26,-0.02736,3e-05,2.98996]
[1779996322549,50.43,73420.53,0.26,-0.02733,3e-05,2.98713]
[1779996327587,50.43,73419.48,0.26,-0.02735,3e-05,2.98978]
[1779996336833,50.45,73417.02,0.26,-0.02744,3e-05,2.99644]
[1779996345715,50.46,73416.98,0.26,-0.02745,3e-05,2.99743]
[1779996350750,50.46,73419.25,0.26,-0.0274,3e-05,2.99277]
[1779996355784,50.46,73418.95,0.26,-0.02741,3e-05,2.9939]
[1779996361830,50.46,73427.51,0.26,-0.02719,3e-05,2.9741]
[1779996367052,50.46,73427.54,0.26,-0.02719,3e-05,2.9744]
[1779996369975,50.46,73402.23,0.26,-0.02786,3e-05,3.03438]
[1779996372996,50.47,73420.13,0.26,-0.02739,3e-05,2.99209]
[1779996378032,50.47,73422.21,0.26,-0.02734,3e-05,2.98746]
[1779996383070,50.47,73414.13,0.26,-0.02755,3e-05,3.00675]
[1779996388106,50.47,73419.12,0.26,-0.02742,3e-05,2.99508]
[1779996395155,50.47,73420.21,0.26,-0.02737,3e-05,2.98965]
[1779996401197,50.47,73419.92,0.26,-0.02738,3e-05,2.9906]
[1779996406230,50.47,73419.69,0.26,-0.02739,3e-05,2.99135]
[1779996414288,50.47,73419.68,0.26,-0.02739,3e-05,2.99169]
[1779996422343,50.47,73420.14,0.26,-0.02738,3e-05,2.99093]
[1779996427380,50.48,73421.39,0.26,-0.02735,3e-05,2.98819]
[1779996432417,50.48,73417.27,0.26,-0.02746,3e-05,2.99819]
[1779996437560,50.48,73415.16,0.26,-0.02752,3e-05,3.0036]
[1779996443495,50.48,73415.14,0.26,-0.02753,3e-05,3.00377]
[1779996448531,50.48,73413.68,0.26,-0.02757,3e-05,3.00807]
[1779996454575,50.5,73415.08,0.26,-0.02754,3e-05,3.00438]
[1779996459609,50.5,73414.49,0.26,-0.02757,3e-05,3.00711]
[1779996467771,50.51,73414.67,0.26,-0.02759,3e-05,3.00858]
[1779996473711,50.52,73417.53,0.26,-0.02752,3e-05,3.00285]
[1779996479753,50.52,73418.57,0.26,-0.02751,3e-05,3.00188]
[1779996484787,50.53,73419.76,0.26,-0.02749,3e-05,2.99971]
[1779996488883,50.53,73422.16,0.26,-0.02742,3e-05,2.99407]
[1779996489019,50.53,73422.16,0.26,-0.02742,3e-05,2.99407]
[1779996489078,50.53,73429.09,0.26,-0.02724,3e-05,2.97779]
[1779996490585,50.53,73429.09,0.26,-0.02724,3e-05,2.97779]
[1779996490683,50.53,73431.31,0.26,-0.02718,3e-05,2.97258]
[1779996495865,50.53,73433.77,0.26,-0.02712,3e-05,2.96719]
[1779996497631,50.53,73433.77,0.26,-0.02712,3e-05,2.96719]
[1779996497702,50.53,73432.89,0.26,-0.02715,3e-05,2.96932]
[1779996501909,50.53,73421.62,0.26,-0.02745,3e-05,2.99613]
[1779996506942,50.53,73418.92,0.26,-0.02752,3e-05,3.00258]
[1779996511978,50.53,73434.21,0.26,-0.02709,3e-05,2.96359]
[1779996517016,50.53,73432.43,0.26,-0.02714,3e-05,2.96817]
[1779996521042,50.53,73448.4,0.26,-0.02673,3e-05,2.93135]
[1779996526079,50.54,73456.18,0.26,-0.02654,3e-05,2.91407]
[1779996531113,50.54,73450.14,0.26,-0.0267,3e-05,2.92885]
[1779996536148,50.55,73449.15,0.26,-0.02674,3e-05,2.93183]
[1779996541183,50.55,73445.71,0.26,-0.02683,3e-05,2.94042]
[1779996546219,50.55,73447.79,0.26,-0.02679,3e-05,2.93617]
[1779996551254,50.55,73447.36,0.26,-0.0268,3e-05,2.93776]
[1779996556289,50.56,73449.49,0.26,-0.02675,3e-05,2.9334]
[1779996561324,50.56,73450.82,0.26,-0.02673,3e-05,2.93092]
[1779996566360,50.56,73454.86,0.26,-0.02663,3e-05,2.92217]
[1779996571394,50.57,73456.41,0.26,-0.02657,3e-05,2.91615]
[1779996576429,50.57,73454.82,0.26,-0.02662,3e-05,2.92055]
[1779996582470,50.57,73454.69,0.26,-0.02663,3e-05,2.92171]
[1779996587506,50.58,73453.48,0.26,-0.02667,3e-05,2.92523]
[1779996593548,50.58,73452.37,0.26,-0.02671,3e-05,2.92862]
[1779996598696,50.58,73455.43,0.26,-0.02664,3e-05,2.9222]
[1779996603686,50.59,73486.17,0.26,-0.02587,3e-05,2.85266]
[1779996608771,50.59,73489.67,0.26,-0.02579,2e-05,2.84582]
[1779996614698,50.6,73483.35,0.26,-0.02597,3e-05,2.86177]
[1779996618842,50.61,73472.35,0.26,-0.02625,3e-05,2.88784]
[1779996623763,50.61,73461.8,0.26,-0.02654,3e-05,2.91316]
[1779996628913,50.61,73458.49,0.26,-0.02663,3e-05,2.92181]
[1779996634842,50.62,73460.99,0.26,-0.02655,3e-05,2.91366]
[1779996639875,50.62,73469.25,0.26,-0.02635,3e-05,2.89547]
[1779996644910,50.63,73469.78,0.26,-0.02635,3e-05,2.89541]
[1779996649948,50.63,73467.02,0.26,-0.02643,3e-05,2.90268]
[1779996654979,50.64,73466.32,0.26,-0.02645,3e-05,2.90519]
[1779996656994,50.64,73455.91,0.26,-0.02672,3e-05,2.92957]
[1779996662030,50.64,73456.35,0.26,-0.02672,3e-05,2.92923]
[1779996667064,50.64,73456.61,0.26,-0.02672,3e-05,2.92934]
[1779996672103,50.65,73453.77,0.26,-0.0268,3e-05,2.93662]
[1779996677139,50.65,73453.77,0.26,-0.02681,3e-05,2.93728]
[1779996683180,50.65,73453.48,0.26,-0.02683,3e-05,2.93874]
[1779996688218,50.66,73453.1,0.26,-0.02684,3e-05,2.94027]
[1779996693254,50.66,73452.9,0.26,-0.02683,3e-05,2.9383]
[1779996698288,50.66,73452.07,0.26,-0.02686,3e-05,2.94088]
[1779996703322,50.67,73452.33,0.26,-0.02686,3e-05,2.94091]
[1779996709481,50.67,73452.16,0.26,-0.02687,3e-05,2.94206]
[1779996715406,50.67,73451.92,0.26,-0.02688,3e-05,2.94336]
[1779996720443,50.68,73450.82,0.26,-0.02692,3e-05,2.94652]
[1779996725480,50.68,73450.73,0.26,-0.02693,3e-05,2.94729]
[1779996731519,50.68,73451.93,0.26,-0.0269,3e-05,2.94517]
[1779996736553,50.69,73451.75,0.26,-0.02691,3e-05,2.94614]
[1779996747630,50.69,73451.82,0.26,-0.02693,3e-05,2.94716]
[1779996752665,50.69,73451.55,0.26,-0.02691,3e-05,2.94517]
[1779996757700,50.7,73451.61,0.26,-0.02692,3e-05,2.94556]
[1779996762735,50.7,73437.07,0.26,-0.0273,3e-05,2.98007]
[1779996763743,50.7,73426.75,0.26,-0.02757,3e-05,3.00434]
[1779996768776,50.7,73422.6,0.26,-0.02768,3e-05,3.01413]
[1779996773812,50.7,73420.68,0.26,-0.02773,3e-05,3.01862]
[1779996780016,50.7,73421.08,0.26,-0.02772,3e-05,3.01759]
[1779996785896,50.7,73428.58,0.26,-0.02752,3e-05,2.99988]
[1779996790084,50.7,73414.41,0.26,-0.0279,3e-05,3.03346]
[1779996794602,50.7,73415.82,0.26,-0.02786,3e-05,3.03005]
[1779996794719,50.7,73415.82,0.26,-0.02786,3e-05,3.03005]
[1779996795110,50.7,73415.82,0.26,-0.02786,3e-05,3.03005]
[1779996794960,50.7,73411.11,0.26,-0.02799,3e-05,3.04118]
[1779996795967,50.7,73412.21,0.26,-0.02796,3e-05,3.03852]
[1779996796846,50.7,73412.21,0.26,-0.02796,3e-05,3.03852]
[1779996796989,50.7,73416.43,0.26,-0.02784,3e-05,3.0285]
[1779996800624,50.7,73417.94,0.26,-0.0278,3e-05,3.02479]
[1779996801004,50.7,73417.94,0.26,-0.0278,3e-05,3.02479]
[1779996806055,50.7,73419.45,0.26,-0.02776,3e-05,3.02112]
[1779996811078,50.7,73418.84,0.26,-0.02775,3e-05,3.01936]
[1779996816116,50.7,73417.21,0.26,-0.02779,3e-05,3.02316]
[1779996821154,50.7,73418.77,0.26,-0.02775,3e-05,3.01942]
[1779996825180,50.7,73407.93,0.26,-0.02804,3e-05,3.04511]
[1779996830214,50.69,73409.67,0.26,-0.02799,3e-05,3.04072]
[1779996835254,50.69,73409.88,0.26,-0.02798,3e-05,3.04]
[1779996840435,50.69,73411.03,0.26,-0.02795,3e-05,3.03703]
[1779996846327,50.69,73411.59,0.26,-0.02793,3e-05,3.03539]
[1779996851362,50.69,73416.84,0.26,-0.02779,3e-05,3.02267]
[1779996856397,50.69,73416.93,0.26,-0.02778,3e-05,3.02228]
[1779996861434,50.69,73413.94,0.26,-0.02786,3e-05,3.02914]
[1779996863446,50.69,73399.25,0.26,-0.02825,3e-05,3.06407]
[1779996867475,50.69,73385.45,0.26,-0.02862,3e-05,3.09678]
[1779996872509,50.68,73382.75,0.26,-0.02866,3e-05,3.09921]
[1779996877545,50.68,73382.33,0.26,-0.02866,3e-05,3.09938]
[1779996882581,50.67,73383.63,0.26,-0.02861,3e-05,3.0954]
[1779996887615,50.67,73374.44,0.26,-0.02885,3e-05,3.11652]
[1779996892651,50.66,73372.99,0.26,-0.02888,3e-05,3.11927]
[1779996897684,50.66,73371.44,0.26,-0.02892,3e-05,3.12209]
[1779996901820,50.66,73354.35,0.26,-0.02938,3e-05,3.16303]
[1779996907757,50.65,73345.78,0.26,-0.0296,3e-05,3.1825]
[1779996912793,50.64,73345.72,0.26,-0.02959,3e-05,3.18123]
[1779996917827,50.64,73345.41,0.26,-0.02958,3e-05,3.18058]
[1779996922862,50.63,73345.75,0.26,-0.02956,3e-05,3.17835]
[1779996927897,50.62,73346.37,0.26,-0.02952,3e-05,3.17519]
[1779996932937,50.62,73344.63,0.26,-0.02953,3e-05,3.17487]
[1779996936969,50.61,73331.89,0.26,-0.02988,3e-05,3.20552]
[1779996942004,50.61,73325.3,0.26,-0.03005,3e-05,3.2203]
[1779996947040,50.6,73323.0,0.26,-0.03009,3e-05,3.2243]
[1779996952075,50.59,73324.08,0.26,-0.03004,3e-05,3.21988]
[1779996957109,50.58,73325.29,0.26,-0.02999,3e-05,3.21484]
[1779996962151,50.57,73329.12,0.26,-0.02986,3e-05,3.20365]
[1779996967181,50.57,73333.34,0.26,-0.02972,3e-05,3.19164]
[1779996974230,50.56,73336.81,0.26,-0.0296,3e-05,3.18108]
[1779996981279,50.55,73338.25,0.26,-0.02954,3e-05,3.17559]
[1779996986314,50.54,73336.53,0.26,-0.02957,3e-05,3.17845]
[1779996988329,50.54,73347.19,0.26,-0.02927,3e-05,3.1517]
[1779996992357,50.54,73331.19,0.26,-0.02968,3e-05,3.18688]
[1779996997391,50.53,73331.03,0.26,-0.02967,3e-05,3.18581]
[1779997002428,50.52,73331.01,0.26,-0.02965,3e-05,3.18441]
[1779997007461,50.52,73330.7,0.26,-0.02964,3e-05,3.18375]
[1779997012496,50.51,73330.16,0.26,-0.02964,3e-05,3.18368]
[1779997017531,50.5,73329.66,0.26,-0.02964,3e-05,3.18351]
[1779997022566,50.5,73330.5,0.26,-0.0296,3e-05,3.18004]
[1779997027606,50.49,73326.78,0.26,-0.02969,3e-05,3.18781]
[1779997032640,50.48,73325.83,0.26,-0.0297,3e-05,3.18877]
[1779997037675,50.48,73324.56,0.26,-0.02972,3e-05,3.19056]
[1779997042709,50.47,73322.86,0.26,-0.02975,3e-05,3.19343]
[1779997047744,50.47,73318.8,0.26,-0.02985,3e-05,3.20212]
[1779997052779,50.46,73318.69,0.26,-0.02981,3e-05,3.19771]
[1779997057815,50.45,73318.32,0.26,-0.02981,3e-05,3.19727]
[1779997064862,50.44,73318.12,0.26,-0.02979,3e-05,3.19588]
[1779997069898,50.44,73322.29,0.26,-0.02966,3e-05,3.18427]
[1779997074935,50.43,73335.79,0.26,-0.02927,3e-05,3.14978]
[1779997079994,50.43,73345.55,0.26,-0.02899,3e-05,3.12503]
[1779997085240,50.43,73346.28,0.26,-0.02896,3e-05,3.12265]
[1779997091047,50.42,73347.69,0.26,-0.02891,3e-05,3.11817]
[1779997101116,50.42,73348.11,0.26,-0.02889,3e-05,3.11693]
[1779997106152,50.42,73349.59,0.26,-0.02886,3e-05,3.11363]
[1779997111187,50.43,73348.18,0.26,-0.02888,3e-05,3.11509]
[1779997118238,50.44,73348.89,0.26,-0.02888,3e-05,3.11495]
[1779997123280,50.43,73354.0,0.26,-0.02873,3e-05,3.10212]
[1779997128307,50.43,73352.66,0.26,-0.02876,3e-05,3.10449]
[1779997133345,50.43,73347.05,0.26,-0.02891,3e-05,3.11743]
[1779997138378,50.42,73341.85,0.26,-0.02904,3e-05,3.1292]
[1779997143413,50.42,73342.34,0.26,-0.02902,3e-05,3.12705]
[1779997148448,50.41,73351.16,0.26,-0.02876,3e-05,3.10465]
[1779997154490,50.41,73356.91,0.26,-0.0286,3e-05,3.08989]
[1779997159523,50.41,73353.32,0.26,-0.02869,3e-05,3.098]
[1779997164559,50.4,73353.06,0.26,-0.02869,3e-05,3.09797]
[1779997169596,50.4,73352.5,0.26,-0.0287,3e-05,3.09869]
[1779997174629,50.4,73349.95,0.26,-0.02873,3e-05,3.10099]
[1779997175636,50.4,73339.24,0.26,-0.02903,3e-05,3.12699]
[1779997176640,50.4,73325.23,0.26,-0.02942,3e-05,3.16144]
[1779997181679,50.4,73323.25,0.26,-0.02947,3e-05,3.1662]
[1779997186714,50.4,73325.15,0.26,-0.02942,3e-05,3.16139]
[1779997191748,50.4,73323.54,0.26,-0.02946,3e-05,3.16529]
[1779997196782,50.4,73324.06,0.26,-0.02945,3e-05,3.16394]
[1779997201818,50.4,73322.54,0.26,-0.02949,3e-05,3.16762]
[1779997206856,50.4,73322.83,0.26,-0.02948,3e-05,3.16684]
[1779997211892,50.4,73318.75,0.26,-0.02959,3e-05,3.17683]
[1779997216926,50.39,73320.98,0.26,-0.02953,3e-05,3.17082]
[1779997221965,50.39,73317.06,0.26,-0.02962,3e-05,3.17935]
[1779997226999,50.38,73313.58,0.26,-0.02971,3e-05,3.18672]
[1779997232042,50.38,73315.45,0.26,-0.02961,3e-05,3.17757]
[1779997237073,50.37,73315.32,0.26,-0.0296,3e-05,3.17669]
[1779997242109,50.37,73314.6,0.26,-0.02961,3e-05,3.17727]
[1779997246138,50.36,73330.22,0.26,-0.02916,3e-05,3.13781]
[1779997251174,50.36,73332.91,0.26,-0.02908,3e-05,3.13038]
[1779997256209,50.35,73329.5,0.26,-0.02916,3e-05,3.13789]
[1779997261245,50.35,73327.96,0.26,-0.02919,3e-05,3.1408]
[1779997266281,50.35,73328.88,0.26,-0.02916,3e-05,3.13769]
[1779997271316,50.34,73332.58,0.26,-0.02905,3e-05,3.12788]
[1779997276350,50.34,73334.37,0.26,-0.02899,3e-05,3.12273]
[1779997281384,50.34,73334.03,0.26,-0.02899,3e-05,3.12276]
[1779997286423,50.33,73335.94,0.26,-0.02893,3e-05,3.11715]
[1779997291457,50.33,73340.78,0.26,-0.02876,3e-05,3.10149]
[1779997296489,50.32,73334.09,0.26,-0.02893,3e-05,3.11703]
[1779997301525,50.32,73333.62,0.26,-0.02894,3e-05,3.11738]
[1779997306563,50.32,73336.72,0.26,-0.02884,3e-05,3.10909]
[1779997311602,50.31,73342.03,0.26,-0.02869,3e-05,3.09549]
[1779997316634,50.31,73348.49,0.26,-0.02851,3e-05,3.07925]
[1779997321674,50.31,73345.74,0.26,-0.02858,3e-05,3.08551]
[1779997326703,50.31,73344.72,0.26,-0.0286,3e-05,3.08748]
[1779997333932,50.3,73345.55,0.26,-0.02857,3e-05,3.08476]
[1779997341811,50.3,73345.61,0.26,-0.02856,3e-05,3.08381]
[1779997346848,50.3,73344.35,0.26,-0.02859,3e-05,3.08633]
[1779997352889,50.3,73343.56,0.26,-0.02857,3e-05,3.08435]
[1779997357923,50.29,73344.85,0.26,-0.02853,3e-05,3.08067]
[1779997364142,50.29,73344.68,0.26,-0.02853,3e-05,3.08043]
[1779997370012,50.29,73343.91,0.26,-0.02854,3e-05,3.08165]
[1779997375046,50.28,73341.3,0.26,-0.02861,3e-05,3.08742]
[1779997379076,50.28,73324.95,0.26,-0.02906,3e-05,3.12684]
[1779997384288,50.28,73324.21,0.26,-0.02907,3e-05,3.12771]
[1779997390157,50.27,73328.76,0.26,-0.02893,3e-05,3.11553]
[1779997395187,50.27,73324.05,0.26,-0.02905,3e-05,3.12624]
[1779997400222,50.27,73322.03,0.26,-0.0291,3e-05,3.13037]
[1779997405258,50.26,73320.99,0.26,-0.02912,3e-05,3.13209]
[1779997411300,50.26,73311.27,0.26,-0.02935,3e-05,3.15165]
[1779997416335,50.25,73313.23,0.26,-0.02928,3e-05,3.14588]
[1779997421369,50.25,73312.52,0.26,-0.02929,3e-05,3.14673]
[1779997426405,50.24,73322.79,0.26,-0.029,3e-05,3.1206]
[1779997431440,50.24,73323.09,0.26,-0.02898,3e-05,3.11915]
[1779997436475,50.24,73323.08,0.26,-0.02897,3e-05,3.11847]
[1779997441510,50.23,73323.73,0.26,-0.02895,3e-05,3.11617]
[1779997446545,50.23,73324.82,0.26,-0.02891,3e-05,3.11282]
[1779997451580,50.23,73326.26,0.26,-0.02886,3e-05,3.10861]
[1779997456617,50.22,73327.6,0.26,-0.02881,3e-05,3.10453]
[1779997461650,50.22,73329.1,0.26,-0.02876,3e-05,3.10021]
[1779997472728,50.22,73329.54,0.26,-0.02871,3e-05,3.0945]
[1779997477763,50.21,73327.78,0.26,-0.02875,3e-05,3.09818]
[1779997484998,50.21,73325.8,0.26,-0.0288,3e-05,3.10217]
[1779997490857,50.21,73323.19,0.26,-0.02886,3e-05,3.10783]
[1779997497915,50.2,73322.69,0.26,-0.02887,3e-05,3.10822]
[1779997502962,50.2,73326.98,0.26,-0.02874,3e-05,3.09725]
[1779997507999,50.2,73326.1,0.26,-0.02876,3e-05,3.09877]
[1779997513034,50.19,73329.63,0.26,-0.02865,3e-05,3.08956]
[1779997518069,50.19,73333.03,0.26,-0.02855,3e-05,3.08085]
[1779997523104,50.19,73332.92,0.26,-0.02855,3e-05,3.08078]
[1779997528139,50.19,73342.92,0.26,-0.02828,3e-05,3.05613]
[1779997533855,50.19,73350.01,0.26,-0.02805,3e-05,3.03576]
[1779997535363,50.19,73369.23,0.26,-0.02754,3e-05,2.98986]
[1779997541231,50.19,73377.12,0.26,-0.02733,3e-05,2.97173]
[1779997552319,50.2,73378.46,0.26,-0.02731,3e-05,2.96991]
[1779997555503,50.2,73390.69,0.26,-0.02699,3e-05,2.9415]
[1779997561372,50.2,73390.69,0.26,-0.027,3e-05,2.94233]
[1779997565944,50.21,73390.9,0.26,-0.027,3e-05,2.94232]
[1779997566009,50.21,73377.24,0.26,-0.02737,3e-05,2.97474]
[1779997566566,50.21,73377.24,0.26,-0.02737,3e-05,2.97474]
[1779997566667,50.21,73361.43,0.26,-0.02779,3e-05,3.01268]
[1779997570462,50.21,73355.82,0.26,-0.02795,3e-05,3.0271]
[1779997570493,50.21,73355.82,0.26,-0.02795,3e-05,3.0271]
[1779997571443,50.21,73355.82,0.26,-0.02795,3e-05,3.0271]
[1779997576478,50.21,73354.93,0.26,-0.02798,3e-05,3.02932]
[1779997581515,50.21,73356.16,0.26,-0.02795,3e-05,3.02641]
[1779997586550,50.21,73350.26,0.26,-0.02811,3e-05,3.04057]
[1779997591586,50.21,73352.68,0.26,-0.02801,3e-05,3.03147]
[1779997596620,50.21,73354.07,0.26,-0.02797,3e-05,3.02809]
[1779997601656,50.21,73360.27,0.26,-0.02781,3e-05,3.0133]
[1779997606690,50.21,73359.04,0.26,-0.02784,3e-05,3.01634]
[1779997611726,50.21,73358.46,0.26,-0.02786,3e-05,3.01784]
[1779997619781,50.21,73359.75,0.26,-0.02783,3e-05,3.01496]
[1779997624817,50.22,73375.61,0.26,-0.0274,3e-05,2.97736]
[1779997629851,50.22,73375.96,0.26,-0.0274,3e-05,2.97705]
[1779997634888,50.22,73377.57,0.26,-0.02736,3e-05,2.97387]
[1779997640931,50.22,73383.7,0.26,-0.02721,3e-05,2.96003]
[1779997646140,50.23,73381.67,0.26,-0.02727,3e-05,2.96565]
[1779997652012,50.23,73381.03,0.26,-0.02727,3e-05,2.96466]
[1779997657042,50.23,73380.33,0.26,-0.02729,3e-05,2.96699]
[1779997662077,50.24,73381.37,0.26,-0.02728,3e-05,2.96536]
[1779997668119,50.24,73380.35,0.26,-0.02731,3e-05,2.96846]
[1779997673157,50.25,73381.28,0.26,-0.0273,3e-05,2.96723]
[1779997678198,50.25,73381.23,0.26,-0.02731,3e-05,2.96804]
[1779997683232,50.25,73392.91,0.26,-0.027,3e-05,2.94103]
[1779997688275,50.26,73393.03,0.26,-0.02701,3e-05,2.94184]
[1779997694316,50.26,73392.73,0.26,-0.02703,3e-05,2.9436]
[1779997699350,50.26,73391.87,0.26,-0.02706,3e-05,2.94631]
[1779997704391,50.27,73392.21,0.26,-0.02706,3e-05,2.94651]
[1779997706565,50.27,73380.09,0.26,-0.02739,3e-05,2.97529]
[1779997712451,50.27,73370.34,0.26,-0.02763,3e-05,2.99604]
[1779997718493,50.28,73376.17,0.26,-0.02748,3e-05,2.9827]
[1779997723528,50.28,73379.02,0.26,-0.02741,3e-05,2.97664]
[1779997728565,50.28,73378.07,0.26,-0.02744,3e-05,2.97935]
[1779997734607,50.28,73374.91,0.26,-0.02753,3e-05,2.9875]
[1779997739640,50.29,73376.49,0.26,-0.02749,3e-05,2.98427]
[1779997743670,50.29,73386.83,0.26,-0.02722,3e-05,2.96027]
[1779997748703,50.29,73387.72,0.26,-0.02721,3e-05,2.95905]
[1779997754746,50.3,73387.73,0.26,-0.02722,3e-05,2.95975]
[1779997759781,50.3,73386.6,0.26,-0.02726,3e-05,2.96311]
[1779997764816,50.3,73387.29,0.26,-0.02725,3e-05,2.96229]
[1779997772874,50.31,73389.95,0.26,-0.02716,3e-05,2.95381]
[1779997777907,50.31,73393.24,0.26,-0.02708,3e-05,2.94675]
[1779997782943,50.31,73394.34,0.26,-0.02706,3e-05,2.94484]
[1779997793011,50.32,73396.12,0.26,-0.02703,3e-05,2.94199]
[1779997801080,50.33,73397.07,0.26,-0.02701,3e-05,2.94079]
[1779997806106,50.33,73389.45,0.26,-0.02722,3e-05,2.95937]
[1779997811142,50.33,73387.55,0.26,-0.02728,3e-05,2.96424]
[1779997816176,50.33,73376.58,0.26,-0.02757,3e-05,2.99076]
[1779997821216,50.33,73377.73,0.26,-0.02755,3e-05,2.98826]
[1779997826249,50.34,73378.14,0.26,-0.02754,3e-05,2.98761]
[1779997832292,50.34,73378.36,0.26,-0.02751,3e-05,2.98432]
[1779997837329,50.34,73377.97,0.26,-0.02753,3e-05,2.98576]
[1779997842363,50.34,73379.52,0.26,-0.02749,3e-05,2.98249]
[1779997847399,50.34,73385.49,0.26,-0.02733,3e-05,2.96877]
[1779997852442,50.35,73394.27,0.26,-0.02711,3e-05,2.94871]
[1779997857478,50.35,73394.68,0.26,-0.02711,3e-05,2.94862]
[1779997863523,50.35,73391.26,0.26,-0.02721,3e-05,2.95731]
[1779997868554,50.36,73390.13,0.26,-0.02724,3e-05,2.96075]
[1779997874597,50.36,73390.4,0.26,-0.02725,3e-05,2.96089]
[1779997879634,50.36,73392.61,0.26,-0.02719,3e-05,2.95635]
[1779997884670,50.37,73396.29,0.26,-0.0271,3e-05,2.94838]
[1779997889704,50.37,73401.01,0.26,-0.02699,3e-05,2.93805]
[1779997894739,50.37,73407.2,0.26,-0.02681,3e-05,2.92123]
[1779997899774,50.38,73408.85,0.26,-0.02677,3e-05,2.91823]
[1779997904809,50.38,73411.06,0.26,-0.02672,3e-05,2.91377]
[1779997909843,50.39,73414.65,0.26,-0.02664,3e-05,2.90649]
[1779997914885,50.39,73418.16,0.26,-0.02656,3e-05,2.89914]
[1779997919917,50.4,73420.04,0.26,-0.02652,3e-05,2.89592]
[1779997924956,50.4,73420.73,0.26,-0.02652,3e-05,2.89508]
[1779997929988,50.41,73420.78,0.26,-0.02653,3e-05,2.89608]
[1779997930995,50.41,73408.23,0.26,-0.02685,3e-05,2.92541]
[1779997936030,50.41,73405.54,0.26,-0.02693,3e-05,2.9322]
[1779997941064,50.41,73393.71,0.26,-0.02725,3e-05,2.96058]
[1779997946106,50.41,73395.88,0.26,-0.0272,3e-05,2.95603]
[1779997951137,50.42,73400.61,0.26,-0.02705,3e-05,2.94223]
[1779997956172,50.42,73394.66,0.26,-0.02721,3e-05,2.9568]
[1779997961208,50.42,73390.85,0.26,-0.02733,3e-05,2.9671]
[1779997966243,50.43,73389.47,0.26,-0.02737,3e-05,2.97078]
[1779997971279,50.43,73382.31,0.26,-0.02756,3e-05,2.9881]
[1779997976314,50.43,73378.38,0.26,-0.02767,3e-05,2.99771]
[1779997981348,50.43,73375.77,0.26,-0.02774,3e-05,3.00412]
[1779997986393,50.43,73375.54,0.26,-0.02775,3e-05,3.0049]
[1779997991432,50.43,73374.46,0.26,-0.02778,3e-05,3.00766]
[1779997996463,50.43,73378.57,0.26,-0.02768,3e-05,2.99825]
[1779998001498,50.44,73378.19,0.26,-0.02769,3e-05,2.99955]
[1779998006532,50.44,73374.53,0.26,-0.02779,3e-05,3.00855]
[1779998011567,50.44,73374.54,0.26,-0.02777,3e-05,3.0056]
[1779998016604,50.44,73388.85,0.26,-0.02739,3e-05,2.9721]
[1779998021639,50.44,73395.74,0.26,-0.02722,3e-05,2.95639]
[1779998027680,50.45,73394.53,0.26,-0.02726,3e-05,2.96006]
[1779998031004,50.45,73383.67,0.26,-0.02755,3e-05,2.98623]
[1779998032255,50.45,73383.67,0.26,-0.02755,3e-05,2.98623]
[1779998032367,50.45,73383.67,0.26,-0.02755,3e-05,2.98623]
[1779998032459,50.45,73354.87,0.26,-0.02833,3e-05,3.05512]
[1779998034140,50.45,73354.87,0.26,-0.02833,3e-05,3.05551]
[1779998034213,50.45,73349.94,0.26,-0.02847,3e-05,3.06741]
[1779998034732,50.45,73349.94,0.26,-0.02847,3e-05,3.06741]
[1779998034797,50.45,73349.63,0.26,-0.02848,3e-05,3.06848]
[1779998036752,50.45,73327.19,0.26,-0.0291,3e-05,3.12329]
[1779998037757,50.46,73314.18,0.26,-0.02947,3e-05,3.15548]
[1779998041323,50.46,73293.81,0.26,-0.03005,3e-05,3.20604]
[1779998046848,50.45,73295.91,0.26,-0.02999,3e-05,3.20066]
[1779998051040,50.46,73311.62,0.26,-0.02955,3e-05,3.16196]
[1779998053385,50.46,73325.21,0.26,-0.02917,3e-05,3.12867]
[1779998059070,50.46,73329.14,0.26,-0.02907,3e-05,3.1207]
[1779998060549,50.46,73329.14,0.26,-0.02907,3e-05,3.1207]
[1779998060627,50.47,73329.39,0.26,-0.02907,3e-05,3.12065]
[1779998065982,50.47,73332.76,0.26,-0.02899,3e-05,3.11356]
[1779998071020,50.48,73343.91,0.26,-0.02866,3e-05,3.08388]
[1779998076052,50.47,73348.95,0.26,-0.02852,3e-05,3.07135]
[1779998081086,50.47,73349.46,0.26,-0.0285,3e-05,3.06973]
[1779998086122,50.47,73349.98,0.26,-0.02849,3e-05,3.06894]
[1779998091158,50.48,73353.27,0.26,-0.02843,3e-05,3.06312]
[1779998094177,50.49,73363.75,0.26,-0.02815,3e-05,3.03864]
[1779998099349,50.5,73361.16,0.26,-0.02824,3e-05,3.04683]
[1779998102719,50.5,73360.78,0.26,-0.02826,3e-05,3.0489]
[1779998102743,50.5,73370.06,0.26,-0.02801,3e-05,3.02666]
[1779998103299,50.5,73370.06,0.26,-0.02801,3e-05,3.02666]
[1779998103315,50.51,73381.04,0.26,-0.02773,3e-05,3.0013]
[1779998107005,50.51,73384.85,0.26,-0.02763,3e-05,2.99238]
[1779998107270,50.51,73384.82,0.26,-0.02763,3e-05,2.99246]
[1779998112306,50.51,73384.53,0.26,-0.02764,3e-05,2.99336]
[1779998117342,50.51,73384.16,0.26,-0.02765,3e-05,2.99446]
[1779998118255,50.51,73384.16,0.26,-0.02765,3e-05,2.99446]
[1779998118349,50.51,73384.09,0.26,-0.02765,3e-05,2.99467]
[1779998121371,50.51,73370.68,0.26,-0.02802,3e-05,3.02717]
[1779998126405,50.52,73364.64,0.26,-0.0282,3e-05,3.04362]
[1779998131441,50.53,73368.52,0.26,-0.02809,3e-05,3.03274]
[1779998136477,50.53,73367.9,0.26,-0.0281,3e-05,3.03414]
[1779998141514,50.53,73362.08,0.26,-0.02826,3e-05,3.04789]
[1779998146550,50.53,73364.09,0.26,-0.0282,3e-05,3.04279]
[1779998151585,50.52,73362.03,0.26,-0.02826,3e-05,3.04749]
[1779998155613,50.52,73351.4,0.26,-0.02854,3e-05,3.07281]
[1779998160651,50.52,73354.69,0.26,-0.02845,3e-05,3.06441]
[1779998165683,50.52,73354.79,0.26,-0.02844,3e-05,3.0637]
[1779998171725,50.52,73354.59,0.26,-0.02844,3e-05,3.06372]
[1779998176761,50.51,73353.9,0.26,-0.02846,3e-05,3.06499]
[1779998181795,50.51,73354.3,0.26,-0.02844,3e-05,3.06365]
[1779998186831,50.51,73350.88,0.26,-0.02853,3e-05,3.07159]
[1779998188658,50.51,73351.49,0.26,-0.02851,3e-05,3.07003]
[1779998188871,50.51,73351.49,0.26,-0.02851,3e-05,3.07003]
[1779998188844,50.51,73350.29,0.26,-0.02854,3e-05,3.07275]
[1779998189851,50.51,73346.13,0.26,-0.02866,3e-05,3.08272]
[1779998193808,50.51,73345.15,0.26,-0.02865,3e-05,3.08152]
[1779998193893,50.51,73324.22,0.26,-0.02924,3e-05,3.13282]
[1779998195597,50.51,73324.22,0.26,-0.02924,3e-05,3.13306]
[1779998195896,50.51,73322.1,0.26,-0.0293,3e-05,3.13849]
[1779998200930,50.52,73320.54,0.26,-0.02936,3e-05,3.14347]
[1779998200986,50.52,73320.54,0.26,-0.02936,3e-05,3.14347]
[1779998201937,50.52,73320.29,0.26,-0.02937,3e-05,3.1443]
[1779998206972,50.52,73324.88,0.26,-0.02924,3e-05,3.13291]
[1779998212013,50.51,73321.01,0.26,-0.02934,3e-05,3.14161]
[1779998217044,50.51,73310.43,0.26,-0.02963,3e-05,3.16707]
[1779998222081,50.52,73309.66,0.26,-0.02966,3e-05,3.17011]
[1779998227115,50.52,73322.99,0.26,-0.02929,3e-05,3.13743]
[1779998232150,50.51,73317.11,0.26,-0.02945,3e-05,3.15109]
[1779998237185,50.51,73316.22,0.26,-0.02947,3e-05,3.15309]
[1779998243227,50.52,73315.48,0.26,-0.02951,3e-05,3.15644]
[1779998248264,50.52,73309.35,0.26,-0.02969,3e-05,3.1726]
[1779998253312,50.53,73312.48,0.26,-0.02959,3e-05,3.16262]
[1779998256330,50.53,73324.99,0.26,-0.02923,3e-05,3.13124]
[1779998261360,50.52,73324.44,0.26,-0.02923,3e-05,3.13166]
[1779998266397,50.52,73327.09,0.26,-0.02915,3e-05,3.1243]
[1779998271432,50.51,73325.01,0.26,-0.0292,3e-05,3.12857]
[1779998276468,50.51,73326.0,0.26,-0.02916,3e-05,3.12533]
[1779998281502,50.51,73325.73,0.26,-0.02916,3e-05,3.1252]
[1779998286540,50.5,73335.49,0.26,-0.02888,3e-05,3.10072]
[1779998291576,50.5,73336.3,0.26,-0.02885,3e-05,3.09813]
[1779998296609,50.5,73339.41,0.26,-0.02876,3e-05,3.08997]
[1779998302657,50.5,73344.79,0.26,-0.0286,3e-05,3.07628]
[1779998307690,50.49,73352.98,0.26,-0.02837,3e-05,3.05608]
[1779998312730,50.49,73356.24,0.26,-0.02825,3e-05,3.04473]
[1779998318770,50.49,73363.92,0.26,-0.02804,3e-05,3.02609]
[1779998323802,50.49,73362.96,0.26,-0.02807,3e-05,3.02831]
[1779998328838,50.49,73363.44,0.26,-0.02805,3e-05,3.02712]
[1779998333879,50.49,73360.64,0.26,-0.02813,3e-05,3.03378]
[1779998339918,50.49,73359.58,0.26,-0.02816,3e-05,3.03623]
[1779998341934,50.49,73370.01,0.26,-0.02787,3e-05,3.01128]
[1779998345961,50.49,73348.05,0.26,-0.02847,3e-05,3.06403]
[1779998350996,50.49,73345.17,0.26,-0.02856,3e-05,3.07155]
[1779998353009,50.5,73332.48,0.26,-0.02891,3e-05,3.10305]
[1779998358045,50.5,73322.03,0.26,-0.02922,3e-05,3.13003]
[1779998363082,50.51,73318.03,0.26,-0.02935,3e-05,3.14106]
[1779998368125,50.51,73315.77,0.26,-0.02941,3e-05,3.14648]
[1779998373186,50.5,73308.04,0.26,-0.02959,3e-05,3.16114]
[1779998379045,50.5,73301.28,0.26,-0.02977,3e-05,3.17688]
[1779998381335,50.49,73282.38,0.26,-0.03029,3e-05,3.22246]
[1779998387254,50.49,73280.68,0.26,-0.03033,3e-05,3.2255]
[1779998392520,50.48,73280.29,0.26,-0.03032,3e-05,3.22506]
[1779998396323,50.47,73300.8,0.26,-0.02972,3e-05,3.17254]
[1779998400473,50.47,73311.25,0.26,-0.02942,3e-05,3.146]
[1779998406388,50.46,73321.74,0.26,-0.02911,3e-05,3.11893]
[1779998409410,50.46,73333.62,0.26,-0.02876,3e-05,3.08826]
[1779998414451,50.44,73333.07,0.26,-0.02873,3e-05,3.08582]
[1779998419486,50.42,73334.58,0.26,-0.02865,3e-05,3.07905]
[1779998424520,50.42,73333.72,0.26,-0.02867,3e-05,3.08066]
[1779998429555,50.42,73337.3,0.26,-0.02857,3e-05,3.07149]
[1779998434592,50.42,73342.0,0.26,-0.02841,3e-05,3.05653]
[1779998439625,50.42,73325.13,0.26,-0.02887,3e-05,3.09705]
[1779998444666,50.41,73328.35,0.26,-0.02877,3e-05,3.08864]
[1779998449702,50.41,73325.83,0.26,-0.02884,3e-05,3.09422]
[1779998454737,50.41,73330.11,0.26,-0.02871,3e-05,3.08331]
[1779998459775,50.41,73335.62,0.26,-0.02855,3e-05,3.06961]
[1779998464808,50.4,73324.01,0.26,-0.02887,3e-05,3.09745]
[1779998469845,50.4,73317.82,0.26,-0.02904,3e-05,3.11193]
[1779998474879,50.41,73308.26,0.26,-0.02932,3e-05,3.13635]
[1779998479923,50.41,73301.98,0.26,-0.02951,3e-05,3.15303]
[1779998484954,50.42,73292.51,0.26,-0.02979,3e-05,3.17748]
[1779998489998,50.42,73297.28,0.26,-0.02965,3e-05,3.16571]
[1779998495035,50.41,73289.77,0.26,-0.02982,3e-05,3.17984]
[1779998500063,50.4,73285.51,0.26,-0.02993,3e-05,3.18881]
[1779998505098,50.4,73284.07,0.26,-0.02996,3e-05,3.19185]
[1779998510132,50.4,73275.86,0.26,-0.0302,3e-05,3.2121]
[1779998514160,50.39,73289.99,0.26,-0.02978,3e-05,3.17565]
[1779998518312,50.39,73303.07,0.26,-0.02939,3e-05,3.14234]
[1779998524237,50.39,73297.17,0.26,-0.02955,3e-05,3.15594]
[1779998527252,50.38,73281.22,0.26,-0.03,3e-05,3.19459]
[1779998532288,50.37,73272.69,0.26,-0.03022,3e-05,3.21441]
[1779998537323,50.37,73271.21,0.26,-0.03025,3e-05,3.21654]
[1779998541352,50.36,73281.86,0.26,-0.02993,3e-05,3.18871]
[1779998546389,50.36,73288.82,0.26,-0.02972,3e-05,3.17017]
[1779998551523,50.35,73289.77,0.26,-0.02968,3e-05,3.16691]
[1779998557464,50.34,73271.76,0.26,-0.03014,3e-05,3.2066]
[1779998562499,50.34,73272.22,0.26,-0.03012,3e-05,3.204]
[1779998567532,50.33,73268.98,0.26,-0.03019,3e-05,3.21076]
[1779998572567,50.32,73268.06,0.26,-0.0302,3e-05,3.2116]
[1779998577603,50.32,73259.92,0.26,-0.03042,3e-05,3.23051]
[1779998582638,50.31,73255.26,0.26,-0.03054,3e-05,3.24061]
[1779998588806,50.3,73258.03,0.26,-0.03044,3e-05,3.23165]
[1779998591710,50.3,73269.2,0.26,-0.0301,3e-05,3.20267]
[1779998596737,50.29,73272.45,0.26,-0.02999,3e-05,3.19325]
[1779998601772,50.29,73280.85,0.26,-0.02974,3e-05,3.17117]
[1779998606808,50.28,73277.7,0.26,-0.02982,3e-05,3.17787]
[1779998611844,50.28,73277.11,0.26,-0.02979,3e-05,3.17489]
[1779998616880,50.27,73273.73,0.26,-0.02988,3e-05,3.18217]
[1779998621914,50.27,73266.6,0.26,-0.03007,3e-05,3.19924]
[1779998626948,50.27,73254.88,0.26,-0.03042,3e-05,3.22953]
[1779998631989,50.27,73249.72,0.26,-0.03058,3e-05,3.24312]
[1779998636941,50.28,73258.39,0.26,-0.03033,3e-05,3.22174]
[1779998636960,50.28,73258.39,0.26,-0.03033,3e-05,3.22174]
[1779998637030,50.28,73253.49,0.26,-0.03048,3e-05,3.23424]
[1779998640875,50.28,73253.63,0.26,-0.03048,3e-05,3.23427]
[1779998641050,50.28,73247.8,0.26,-0.03065,3e-05,3.24914]
[1779998644244,50.28,73236.26,0.26,-0.03099,3e-05,3.27873]
[1779998645348,50.28,73236.26,0.26,-0.03099,3e-05,3.27873]
[1779998645443,50.28,73232.69,0.26,-0.0311,3e-05,3.28792]
[1779998648295,50.28,73236.82,0.26,-0.03098,3e-05,3.27745]
[1779998648356,50.28,73235.87,0.26,-0.03101,3e-05,3.27992]
[1779998654146,50.28,73222.85,0.26,-0.0314,3e-05,3.31342]
[1779998659318,50.28,73239.11,0.26,-0.03091,3e-05,3.2718]
[1779998663838,50.28,73246.17,0.26,-0.03071,3e-05,3.25406]
[1779998664227,50.28,73245.34,0.26,-0.03073,3e-05,3.25624]
[1779998669387,50.28,73253.68,0.26,-0.03049,3e-05,3.2356]
[1779998675304,50.29,73251.87,0.26,-0.03052,3e-05,3.23749]
[1779998681346,50.29,73251.88,0.26,-0.03053,3e-05,3.23806]
[1779998686384,50.29,73251.62,0.26,-0.03054,3e-05,3.23919]
[1779998691417,50.29,73251.93,0.26,-0.03054,3e-05,3.23877]
[1779998696453,50.3,73252.4,0.26,-0.03053,3e-05,3.23817]
[1779998701486,50.3,73256.46,0.26,-0.03042,3e-05,3.22831]
[1779998706524,50.3,73252.68,0.26,-0.03053,3e-05,3.23848]
[1779998711558,50.3,73253.62,0.26,-0.03051,3e-05,3.2366]
[1779998715591,50.3,73239.75,0.26,-0.03092,3e-05,3.27202]
[1779998719902,50.3,73236.09,0.26,-0.03103,3e-05,3.2814]
[1779998719969,50.3,73235.28,0.26,-0.03106,3e-05,3.28348]
[1779998726310,50.3,73233.22,0.26,-0.03112,3e-05,3.28876]
[1779998731700,50.31,73229.6,0.26,-0.0312,3e-05,3.29476]
[1779998736733,50.3,73224.61,0.26,-0.03134,3e-05,3.30742]
[1779998742037,50.3,73225.09,0.26,-0.03133,3e-05,3.30605]
[1779998748461,50.3,73225.5,0.26,-0.03131,3e-05,3.30478]
[1779998753853,50.3,73234.61,0.26,-0.03104,3e-05,3.28148]
[1779998758888,50.3,73229.9,0.26,-0.03118,3e-05,3.29351]
[1779998763924,50.3,73229.44,0.26,-0.03119,3e-05,3.29457]
[1779998768959,50.3,73229.59,0.26,-0.03119,3e-05,3.29413]
[1779998773995,50.3,73229.95,0.26,-0.03118,3e-05,3.29313]
[1779998779037,50.3,73229.47,0.26,-0.03119,3e-05,3.29427]
[1779998786084,50.3,73222.2,0.26,-0.0314,3e-05,3.31257]
[1779998791118,50.3,73221.55,0.26,-0.03139,3e-05,3.31069]
[1779998796153,50.3,73229.47,0.26,-0.03115,3e-05,3.29025]
[1779998801197,50.3,73228.28,0.26,-0.03119,3e-05,3.29317]
[1779998806232,50.3,73228.65,0.26,-0.03118,3e-05,3.2921]
[1779998811268,50.3,73228.34,0.26,-0.03118,3e-05,3.29276]
[1779998816303,50.3,73225.21,0.26,-0.03127,3e-05,3.30055]
[1779998821346,50.3,73225.26,0.26,-0.03127,3e-05,3.30023]
[1779998826378,50.29,73232.44,0.26,-0.03105,3e-05,3.2817]
[1779998831413,50.29,73232.42,0.26,-0.03105,3e-05,3.2817]
[1779998836449,50.29,73232.47,0.26,-0.03105,3e-05,3.28153]
[1779998841483,50.29,73239.54,0.26,-0.03084,3e-05,3.26356]
[1779998846519,50.29,73243.8,0.26,-0.03072,3e-05,3.25291]
[1779998851555,50.3,73240.01,0.26,-0.03081,3e-05,3.25948]
[1779998854575,50.3,73225.19,0.26,-0.03125,3e-05,3.29744]
[1779998859611,50.3,73220.48,0.26,-0.03139,3e-05,3.30936]
[1779998863530,50.3,73212.84,0.26,-0.03161,3e-05,3.32886]
[1779998863643,50.3,73203.6,0.26,-0.03189,3e-05,3.35268]
[1779998864406,50.3,73203.6,0.26,-0.03189,3e-05,3.35268]
[1779998864650,50.29,73207.13,0.26,-0.03178,3e-05,3.34342]
[1779998867672,50.29,73225.86,0.26,-0.03122,3e-05,3.295]
[1779998869353,50.29,73227.29,0.26,-0.03118,3e-05,3.29133]
[1779998869685,50.29,73227.2,0.26,-0.03118,3e-05,3.29155]
[1779998874720,50.29,73222.98,0.26,-0.0313,3e-05,3.30229]
[1779998876634,50.29,73223.61,0.26,-0.03128,3e-05,3.30064]
[1779998876735,50.29,73222.72,0.26,-0.03131,3e-05,3.30289]
[1779998881769,50.29,73212.87,0.26,-0.0316,3e-05,3.32795]
[1779998886804,50.29,73212.02,0.26,-0.03162,3e-05,3.32978]
[1779998891840,50.29,73212.43,0.26,-0.03161,3e-05,3.32837]
[1779998896873,50.29,73210.27,0.26,-0.03167,3e-05,3.33359]
[1779998901911,50.29,73202.27,0.26,-0.03191,3e-05,3.35388]
[1779998906944,50.28,73199.58,0.26,-0.03198,3e-05,3.36031]
[1779998911979,50.29,73199.8,0.26,-0.03196,3e-05,3.35795]
[1779998917014,50.3,73201.43,0.26,-0.03193,3e-05,3.35541]
[1779998921177,50.31,73184.61,0.26,-0.03247,3e-05,3.40133]
[1779998925084,50.31,73174.14,0.26,-0.03281,3e-05,3.42993]
[1779998927092,50.31,73161.88,0.26,-0.0332,3e-05,3.46298]
[1779998932127,50.32,73157.67,0.26,-0.03335,3e-05,3.47546]
[1779998935192,50.32,73163.67,0.26,-0.03317,3e-05,3.46034]
[1779998935204,50.32,73163.67,0.26,-0.03317,3e-05,3.46034]
[1779998935294,50.32,73162.74,0.26,-0.0332,3e-05,3.46308]
[1779998941322,50.33,73159.8,0.26,-0.03331,3e-05,3.4725]
[1779998946700,50.34,73153.23,0.26,-0.03353,3e-05,3.49099]
[1779998946753,50.34,73153.23,0.26,-0.03353,3e-05,3.49099]
[1779998947782,50.34,73143.21,0.26,-0.03385,3e-05,3.51796]
[1779998947785,50.34,73136.43,0.26,-0.03407,3e-05,3.53636]
[1779998948554,50.34,73136.43,0.26,-0.03407,3e-05,3.53636]
[1779998948570,50.34,73139.35,0.26,-0.03398,3e-05,3.52866]
[1779998949242,50.34,73139.35,0.26,-0.03398,3e-05,3.52866]
[1779998949318,50.34,73141.04,0.26,-0.03393,3e-05,3.52429]
[1779998955039,50.34,73139.91,0.26,-0.03397,3e-05,3.52801]
[1779998955359,50.34,73139.91,0.26,-0.03397,3e-05,3.52801]
[1779998955442,50.34,73153.04,0.26,-0.03356,3e-05,3.49322]
[1779998959331,50.35,73162.45,0.26,-0.03327,3e-05,3.46903]
[1779998962469,50.35,73159.53,0.26,-0.03337,3e-05,3.4773]
[1779998962512,50.35,73159.53,0.26,-0.03337,3e-05,3.4773]
[1779998962556,50.35,73160.13,0.26,-0.03335,3e-05,3.47596]
[1779998963659,50.35,73173.14,0.26,-0.03295,3e-05,3.44176]
[1779998964591,50.35,73173.14,0.26,-0.03295,3e-05,3.44176]
[1779998964634,50.35,73193.73,0.26,-0.03231,3e-05,3.38745]
[1779998965984,50.35,73193.41,0.26,-0.03232,3e-05,3.38828]
[1779998966391,50.35,73194.61,0.26,-0.03229,3e-05,3.38586]
[1779998967428,50.35,73207.67,0.26,-0.03189,3e-05,3.35178]
[1779998969386,50.35,73211.03,0.26,-0.03179,3e-05,3.343]
[1779998969408,50.35,73211.03,0.26,-0.03179,3e-05,3.343]
[1779998969474,50.35,73204.83,0.26,-0.03197,3e-05,3.35898]
[1779998975479,50.35,73202.31,0.26,-0.03201,3e-05,3.36157]
[1779998978489,50.35,73184.08,0.26,-0.03258,3e-05,3.4099]
[1779998981186,50.36,73180.61,0.26,-0.0327,3e-05,3.41972]
[1779998981631,50.36,73181.35,0.26,-0.03268,3e-05,3.41813]
[1779998984076,50.36,73181.35,0.26,-0.03269,3e-05,3.41883]
[1779998984531,50.36,73180.92,0.26,-0.0327,3e-05,3.4203]
[1779998989568,50.37,73187.27,0.26,-0.03253,3e-05,3.40539]
[1779998994602,50.38,73201.33,0.26,-0.03212,3e-05,3.3706]
[1779998999645,50.39,73206.66,0.26,-0.03198,3e-05,3.35893]
[1779999004674,50.4,73203.88,0.26,-0.03209,3e-05,3.36783]
[1779999009714,50.41,73200.28,0.26,-0.03222,3e-05,3.37937]
[1779999014746,50.41,73200.38,0.26,-0.03224,3e-05,3.38116]
[1779999019781,50.42,73200.73,0.26,-0.03225,3e-05,3.38229]
[1779999024818,50.43,73204.62,0.26,-0.03216,3e-05,3.37422]
[1779999029851,50.44,73203.48,0.26,-0.03222,3e-05,3.37934]
[1779999034422,50.45,73204.72,0.26,-0.03217,3e-05,3.37437]
[1779999039026,50.45,73215.8,0.26,-0.03183,3e-05,3.34532]
[1779999039921,50.45,73215.05,0.26,-0.03185,3e-05,3.3472]
[1779999044959,50.46,73215.25,0.26,-0.03187,3e-05,3.34902]
[1779999049995,50.47,73211.2,0.26,-0.03202,3e-05,3.36175]
[1779999055028,50.48,73222.2,0.26,-0.03171,3e-05,3.33555]
[1779999060065,50.48,73225.59,0.26,-0.03162,3e-05,3.32767]
[1779999065100,50.48,73229.55,0.26,-0.0315,3e-05,3.3173]
[1779999070136,50.48,73219.24,0.26,-0.03181,3e-05,3.34363]
[1779999075889,50.48,73219.75,0.26,-0.03179,3e-05,3.34204]
[1779999075898,50.48,73219.75,0.26,-0.03179,3e-05,3.34204]
[1779999075994,50.48,73262.53,0.26,-0.03052,3e-05,3.23299]
[1779999076772,50.48,73313.86,0.26,-0.02906,3e-05,3.10672]
[1779999077281,50.48,73313.86,0.26,-0.02906,3e-05,3.10672]
[1779999077300,50.48,73314.1,0.26,-0.02906,3e-05,3.10614]
[1779999078761,50.48,73314.1,0.26,-0.02906,3e-05,3.10614]
[1779999078863,50.51,73358.75,0.26,-0.0279,3e-05,3.00462]
[1779999080261,50.54,73394.59,0.26,-0.027,3e-05,2.92484]
[1779999082361,50.52,73366.01,0.26,-0.02772,3e-05,2.98879]
[1779999084293,50.52,73401.82,0.26,-0.02678,3e-05,2.90541]
[1779999085323,50.53,73421.01,0.26,-0.02629,3e-05,2.86175]
[1779999088320,50.54,73404.93,0.26,-0.02673,3e-05,2.9009]
[1779999092433,50.55,73416.41,0.26,-0.02643,3e-05,2.87372]
[1779999094378,50.55,73416.58,0.26,-0.02643,3e-05,2.874]
[1779999094426,50.55,73423.9,0.26,-0.02625,3e-05,2.85784]
[1779999096946,50.56,73404.87,0.26,-0.02676,3e-05,2.90314]
[1779999102512,50.57,73397.81,0.26,-0.02695,3e-05,2.92052]
[1779999106450,50.57,73380.21,0.26,-0.02742,3e-05,2.96223]
[1779999111490,50.57,73375.77,0.26,-0.02755,3e-05,2.97297]
[1779999114107,50.57,73375.48,0.26,-0.02755,3e-05,2.97377]
[1779999114515,50.57,73375.79,0.26,-0.02755,3e-05,2.97309]
[1779999117653,50.57,73386.43,0.26,-0.02727,3e-05,2.94824]
[1779999122573,50.57,73370.21,0.26,-0.0277,3e-05,2.98696]
[1779999127602,50.57,73366.2,0.26,-0.02781,3e-05,2.99668]
[1779999129617,50.57,73354.29,0.26,-0.02814,3e-05,3.02513]
[1779999134651,50.57,73347.89,0.26,-0.02831,3e-05,3.04033]
[1779999139686,50.57,73353.07,0.26,-0.02817,3e-05,3.0277]
[1779999144724,50.57,73350.89,0.26,-0.02822,3e-05,3.03274]
[1779999149758,50.57,73348.73,0.26,-0.02828,3e-05,3.03775]
[1779999154795,50.57,73347.35,0.26,-0.02829,3e-05,3.03763]
[1779999159830,50.57,73338.53,0.26,-0.02853,3e-05,3.05866]
[1779999164865,50.57,73338.54,0.26,-0.02852,3e-05,3.05826]
[1779999169901,50.57,73339.52,0.26,-0.02849,3e-05,3.05554]
[1779999174938,50.56,73340.92,0.26,-0.02845,3e-05,3.05184]
[1779999179971,50.56,73344.78,0.26,-0.02834,3e-05,3.04225]
[1779999185012,50.56,73347.05,0.26,-0.02828,3e-05,3.03659]
[1779999191048,50.56,73346.78,0.26,-0.02828,3e-05,3.03704]
[1779999194069,50.56,73328.18,0.26,-0.02879,3e-05,3.08186]
[1779999199104,50.56,73327.98,0.26,-0.02879,3e-05,3.08185]
[1779999204143,50.55,73328.76,0.26,-0.02876,3e-05,3.07931]
[1779999209175,50.55,73331.11,0.26,-0.02869,3e-05,3.07306]
[1779999214212,50.55,73328.91,0.26,-0.02872,3e-05,3.07464]
[1779999219260,50.55,73326.57,0.26,-0.02878,3e-05,3.07992]
[1779999221261,50.55,73340.29,0.26,-0.0284,3e-05,3.04652]
[1779999226295,50.55,73341.08,0.26,-0.02837,3e-05,3.04437]
[1779999231330,50.54,73336.92,0.26,-0.02848,3e-05,3.05412]
[1779999235823,50.54,73319.11,0.26,-0.02897,3e-05,3.09691]
[1779999241402,50.54,73313.51,0.26,-0.02912,3e-05,3.10962]
[1779999246437,50.53,73312.53,0.26,-0.02914,3e-05,3.1112]
[1779999251924,50.53,73312.64,0.26,-0.02913,3e-05,3.1103]
[1779999258108,50.53,73312.2,0.26,-0.02913,3e-05,3.11043]
[1779999263647,50.52,73312.67,0.26,-0.0291,3e-05,3.1082]
[1779999269600,50.52,73328.4,0.26,-0.02866,3e-05,3.06916]
[1779999275659,50.52,73333.09,0.26,-0.02849,3e-05,3.05418]
[1779999280694,50.52,73334.54,0.26,-0.02845,3e-05,3.05042]
[1779999285732,50.51,73326.62,0.26,-0.02867,3e-05,3.06928]
[1779999290766,50.51,73327.3,0.26,-0.02864,3e-05,3.06729]
[1779999295800,50.51,73329.69,0.26,-0.02857,3e-05,3.06117]
[1779999300837,50.51,73339.37,0.26,-0.02831,3e-05,3.03757]
[1779999305870,50.51,73339.74,0.26,-0.02829,3e-05,3.03645]
[1779999310909,50.51,73341.81,0.26,-0.02823,3e-05,3.03129]
[1779999315942,50.51,73342.45,0.26,-0.02821,3e-05,3.02958]
[1779999320977,50.51,73341.35,0.26,-0.02824,3e-05,3.03205]
[1779999326014,50.51,73336.2,0.26,-0.02838,3e-05,3.04423]
[1779999331048,50.5,73330.0,0.26,-0.02852,3e-05,3.05557]
[1779999336084,50.5,73331.72,0.26,-0.02847,3e-05,3.05104]
[1779999341118,50.5,73331.53,0.26,-0.02847,3e-05,3.05118]
[1779999346154,50.5,73337.23,0.26,-0.02831,3e-05,3.03719]
[1779999351188,50.5,73338.64,0.26,-0.02827,3e-05,3.03361]
[1779999354293,50.5,73350.16,0.26,-0.02796,3e-05,3.00595]
[1779999360254,50.5,73351.21,0.26,-0.02793,3e-05,3.00352]
[1779999365287,50.5,73350.65,0.26,-0.02794,3e-05,3.00496]
[1779999368309,50.5,73362.58,0.26,-0.02762,3e-05,2.97669]
[1779999373345,50.5,73358.14,0.26,-0.02775,3e-05,2.98758]
[1779999378378,50.5,73359.04,0.26,-0.02773,3e-05,2.98575]
[1779999383414,50.5,73357.55,0.26,-0.02777,3e-05,2.98959]
[1779999388452,50.51,73357.61,0.26,-0.02777,3e-05,2.98975]
[1779999393483,50.51,73357.2,0.26,-0.02776,3e-05,2.98782]
[1779999398518,50.51,73351.36,0.26,-0.02792,3e-05,3.00201]
[1779999403554,50.51,73351.43,0.26,-0.02792,3e-05,3.00205]
[1779999408591,50.51,73354.63,0.26,-0.02784,3e-05,2.99469]
[1779999413626,50.51,73359.44,0.26,-0.02771,3e-05,2.98359]
[1779999418660,50.51,73361.24,0.26,-0.02767,3e-05,2.97974]
[1779999423695,50.52,73357.74,0.26,-0.02776,3e-05,2.98842]
[1779999428731,50.52,73352.11,0.26,-0.02792,3e-05,3.00214]
[1779999433766,50.52,73352.47,0.26,-0.02791,3e-05,3.00153]
[1779999438801,50.52,73351.31,0.26,-0.02795,3e-05,3.00453]
[1779999442830,50.52,73334.27,0.26,-0.02841,3e-05,3.04549]
[1779999447864,50.52,73341.27,0.26,-0.02822,3e-05,3.02861]
[1779999451891,50.52,73354.42,0.26,-0.02784,3e-05,2.99401]
[1779999456930,50.52,73360.18,0.26,-0.02768,3e-05,2.98072]
[1779999461964,50.52,73359.89,0.26,-0.0277,3e-05,2.9818]
[1779999468025,50.53,73359.8,0.26,-0.0277,3e-05,2.98247]
[1779999473046,50.53,73372.66,0.26,-0.02737,3e-05,2.95252]
[1779999478081,50.53,73374.8,0.26,-0.02731,3e-05,2.94806]
[1779999483115,50.53,73369.25,0.26,-0.02747,3e-05,2.96173]
[1779999488151,50.54,73364.23,0.26,-0.02761,3e-05,2.97397]
[1779999493188,50.54,73379.7,0.26,-0.0272,3e-05,2.93788]
[1779999498225,50.54,73385.58,0.26,-0.02705,3e-05,2.92475]
[1779999503258,50.54,73385.93,0.26,-0.02705,3e-05,2.92459]
[1779999508294,50.55,73393.53,0.26,-0.02686,3e-05,2.90752]
[1779999513329,50.55,73401.38,0.26,-0.02663,3e-05,2.88693]
[1779999518363,50.56,73407.07,0.26,-0.0265,3e-05,2.8748]
[1779999523398,50.56,73403.11,0.26,-0.02661,3e-05,2.88518]
[1779999528433,50.57,73405.89,0.26,-0.02655,3e-05,2.87973]
[1779999533469,50.57,73412.57,0.26,-0.02639,3e-05,2.86541]
[1779999538511,50.57,73429.82,0.26,-0.02595,3e-05,2.82588]
[1779999543541,50.56,73434.21,0.26,-0.02582,3e-05,2.81428]
[1779999545560,50.56,73444.45,0.26,-0.02556,3e-05,2.79049]
[1779999546179,50.56,73444.45,0.26,-0.02556,3e-05,2.79049]
[1779999546566,50.56,73457.9,0.26,-0.02522,2e-05,2.76023]
[1779999547110,50.56,73457.9,0.26,-0.02522,2e-05,2.76023]
[1779999547571,50.56,73460.23,0.26,-0.02516,2e-05,2.75458]
[1779999548552,50.56,73460.23,0.26,-0.02516,2e-05,2.75458]
[1779999548575,50.56,73462.62,0.26,-0.0251,2e-05,2.74903]
[1779999553640,50.55,73467.35,0.26,-0.02497,2e-05,2.73771]
[1779999555914,50.55,73455.47,0.26,-0.02526,2e-05,2.76363]
[1779999559595,50.55,73442.86,0.26,-0.02556,3e-05,2.791]
[1779999562175,50.54,73443.45,0.26,-0.02554,3e-05,2.78939]
[1779999562262,50.54,73458.57,0.26,-0.02516,2e-05,2.75516]
[1779999568585,50.54,73456.02,0.26,-0.02522,2e-05,2.75977]
[1779999578825,50.53,73460.71,0.26,-0.02505,2e-05,2.74381]
[1779999583859,50.52,73462.19,0.26,-0.025,2e-05,2.7396]
[1779999587889,50.52,73447.83,0.26,-0.02535,2e-05,2.77096]
[1779999592932,50.51,73452.16,0.26,-0.02523,2e-05,2.76012]
[1779999597968,50.51,73453.62,0.26,-0.02518,2e-05,2.75581]
[1779999603004,50.5,73460.59,0.26,-0.025,2e-05,2.73931]
[1779999607729,50.5,73462.64,0.26,-0.02494,2e-05,2.73406]
[1779999608037,50.5,73463.31,0.26,-0.02492,2e-05,2.73241]
[1779999610199,50.5,73463.86,0.26,-0.02491,2e-05,2.73103]
[1779999610210,50.5,73463.86,0.26,-0.02491,2e-05,2.73103]
[1779999610242,50.5,73464.03,0.26,-0.0249,2e-05,2.7305]
[1779999616349,50.49,73463.0,0.26,-0.02492,2e-05,2.73186]
[1779999622135,50.49,73461.84,0.26,-0.02493,2e-05,2.73349]
[1779999627171,50.48,73461.7,0.26,-0.02493,2e-05,2.73302]
[1779999632206,50.48,73460.21,0.26,-0.02493,2e-05,2.73249]
[1779999637241,50.48,73460.92,0.26,-0.0249,2e-05,2.73015]
[1779999637723,50.48,73460.92,0.26,-0.0249,2e-05,2.73015]
[1779999638102,50.48,73460.92,0.26,-0.0249,2e-05,2.73015]
[1779999638256,50.48,73472.27,0.26,-0.02462,2e-05,2.70481]
[1779999643294,50.47,73489.19,0.26,-0.02421,2e-05,2.66723]
[1779999643959,50.47,73489.19,0.26,-0.02421,2e-05,2.66723]
[1779999644300,50.47,73491.35,0.26,-0.02416,2e-05,2.66246]
[1779999649349,50.47,73493.84,0.26,-0.0241,2e-05,2.65686]
[1779999653287,50.47,73495.23,0.26,-0.02406,2e-05,2.65374]
[1779999653367,50.47,73495.25,0.26,-0.02406,2e-05,2.65367]
[1779999658401,50.47,73494.71,0.26,-0.02407,2e-05,2.65472]
[1779999663566,50.47,73495.66,0.26,-0.02405,2e-05,2.65254]
[1779999666717,50.47,73484.24,0.26,-0.02432,2e-05,2.67735]
[1779999672517,50.47,73481.79,0.26,-0.02438,2e-05,2.68244]
[1779999675550,50.47,73499.46,0.26,-0.02395,2e-05,2.64363]
[1779999680577,50.46,73507.25,0.26,-0.02374,2e-05,2.6243]
[1779999685613,50.44,73504.18,0.26,-0.02379,2e-05,2.62859]
[1779999690647,50.43,73506.42,0.26,-0.02371,2e-05,2.62139]
[1779999695684,50.42,73506.22,0.26,-0.02366,2e-05,2.61654]
[1779999700724,50.41,73515.67,0.26,-0.02342,2e-05,2.59401]
[1779999705752,50.4,73506.76,0.26,-0.02361,2e-05,2.61112]
[1779999709779,50.4,73495.16,0.26,-0.02388,2e-05,2.63592]
[1779999714815,50.4,73489.32,0.26,-0.02402,2e-05,2.64866]
[1779999719850,50.4,73497.97,0.26,-0.02381,2e-05,2.62986]
[1779999724886,50.4,73497.32,0.26,-0.02383,2e-05,2.63139]
[1779999729920,50.4,73507.22,0.26,-0.02359,2e-05,2.61009]
[1779999734961,50.4,73503.53,0.26,-0.02368,2e-05,2.61828]
[1779999739991,50.4,73503.56,0.26,-0.02369,2e-05,2.61845]
[1779999745028,50.4,73502.46,0.26,-0.02371,2e-05,2.62102]
[1779999749055,50.4,73518.57,0.26,-0.02334,2e-05,2.58655]
[1779999754091,50.41,73517.67,0.26,-0.02334,2e-05,2.58599]
[1779999759125,50.41,73515.27,0.26,-0.0234,2e-05,2.59162]
[1779999764169,50.41,73517.93,0.26,-0.02334,2e-05,2.58631]
[1779999769196,50.41,73526.58,0.26,-0.02315,2e-05,2.56853]
[1779999774231,50.42,73523.12,0.26,-0.02324,2e-05,2.57652]
[1779999779268,50.42,73521.78,0.26,-0.02327,2e-05,2.57993]
[1779999784302,50.42,73522.63,0.26,-0.02326,2e-05,2.57865]
[1779999787575,50.42,73511.28,0.26,-0.02353,2e-05,2.6033]
[1779999793376,50.43,73507.33,0.26,-0.02362,2e-05,2.61215]
[1779999798411,50.43,73508.85,0.26,-0.02359,2e-05,2.60917]
[1779999803446,50.43,73506.63,0.26,-0.02365,2e-05,2.61428]
[1779999808482,50.43,73508.47,0.26,-0.02361,2e-05,2.6106]
[1779999813517,50.43,73506.77,0.26,-0.02362,2e-05,2.61161]
[1779999818550,50.43,73505.49,0.26,-0.02366,2e-05,2.6147]
[1779999822581,50.44,73493.81,0.26,-0.02394,2e-05,2.64022]
[1779999827855,50.44,73494.06,0.26,-0.02393,2e-05,2.63977]
[1779999833657,50.44,73495.32,0.26,-0.0239,2e-05,2.63714]
[1779999838690,50.44,73495.03,0.26,-0.02391,2e-05,2.63785]
[1779999843727,50.44,73495.48,0.26,-0.0239,2e-05,2.63695]
[1779999849769,50.44,73495.86,0.26,-0.02389,2e-05,2.63621]
[1779999854804,50.44,73497.16,0.26,-0.02386,2e-05,2.63342]
[1779999859839,50.44,73501.72,0.26,-0.02376,2e-05,2.62362]
[1779999864876,50.44,73502.5,0.26,-0.02374,2e-05,2.62205]
[1779999869909,50.44,73500.1,0.26,-0.0238,2e-05,2.62733]
[1779999874945,50.44,73498.32,0.26,-0.02381,2e-05,2.62825]
[1779999879980,50.44,73497.07,0.26,-0.02384,2e-05,2.63101]
[1779999885023,50.44,73497.09,0.26,-0.02384,2e-05,2.63101]
[1779999890055,50.44,73497.08,0.26,-0.02384,2e-05,2.63106]
[1779999895090,50.44,73494.42,0.26,-0.02391,2e-05,2.63686]
[1779999900125,50.44,73494.5,0.26,-0.02391,2e-05,2.63667]
[1779999905159,50.44,73495.07,0.26,-0.02389,2e-05,2.63541]
[1779999910195,50.44,73495.4,0.26,-0.02388,2e-05,2.63468]
[1779999915230,50.44,73495.68,0.26,-0.02388,2e-05,2.63407]
[1779999920267,50.44,73496.18,0.26,-0.02387,2e-05,2.633]
[1779999925300,50.44,73495.9,0.26,-0.02387,2e-05,2.63361]
[1779999930336,50.44,73496.78,0.26,-0.02385,2e-05,2.63171]
[1779999932351,50.44,73506.48,0.26,-0.0236,2e-05,2.60782]
[1779999937384,50.44,73513.31,0.26,-0.02343,2e-05,2.59297]
[1779999942419,50.44,73521.46,0.26,-0.02325,2e-05,2.57602]
[1779999947454,50.43,73520.54,0.26,-0.02325,2e-05,2.57607]
[1779999952511,50.43,73517.97,0.26,-0.0233,2e-05,2.58063]
[1779999957546,50.42,73508.95,0.26,-0.02351,2e-05,2.59947]
[1779999962580,50.43,73507.81,0.26,-0.02354,2e-05,2.60235]
[1779999967785,50.43,73506.99,0.26,-0.02356,2e-05,2.60444]
[1779999968842,50.43,73489.37,0.26,-0.02398,2e-05,2.64275]
[1779999969394,50.43,73489.37,0.26,-0.02398,2e-05,2.64275]
[1779999969635,50.43,73489.37,0.26,-0.02398,2e-05,2.6428]
[1779999970204,50.43,73489.37,0.26,-0.02398,2e-05,2.6428]
[1779999970638,50.43,73488.79,0.26,-0.02399,2e-05,2.64408]
[1779999975673,50.43,73492.68,0.26,-0.0239,2e-05,2.63569]
[1779999978388,50.43,73494.17,0.26,-0.02387,2e-05,2.6325]
[1779999978399,50.43,73494.17,0.26,-0.02387,2e-05,2.6325]
[1779999978914,50.43,73494.13,0.26,-0.02387,2e-05,2.63262]
[1779999983835,50.43,73495.57,0.26,-0.02384,2e-05,2.6296]
[1779999983928,50.43,73496.02,0.26,-0.02383,2e-05,2.62865]
[1779999988983,50.43,73495.48,0.26,-0.02384,2e-05,2.62995]
[1779999995814,50.43,73495.8,0.26,-0.02381,2e-05,2.62641]
[1780000000849,50.43,73496.62,0.26,-0.02379,2e-05,2.62477]
[1780000005885,50.43,73495.73,0.26,-0.02381,2e-05,2.62681]
[1780000006665,50.43,73495.73,0.26,-0.02381,2e-05,2.62681]
[1780000006673,50.43,73495.73,0.26,-0.02381,2e-05,2.62681]
[1780000006892,50.43,73495.38,0.26,-0.02382,2e-05,2.6276]
[1780000008707,50.43,73495.74,0.26,-0.02381,2e-05,2.62684]
[1780000008741,50.43,73494.88,0.26,-0.02383,2e-05,2.62873]
[1780000013940,50.43,73495.14,0.26,-0.02383,2e-05,2.62827]
[1780000019195,50.44,73493.63,0.26,-0.02386,2e-05,2.63163]
[1780000026032,50.44,73492.4,0.26,-0.0239,2e-05,2.63439]
[1780000031067,50.44,73492.77,0.26,-0.02389,2e-05,2.63365]
[1780000034091,50.44,73503.77,0.26,-0.02363,2e-05,2.60989]
[1780000035096,50.44,73515.75,0.26,-0.02335,2e-05,2.5842]
[1780000035617,50.44,73515.75,0.26,-0.02335,2e-05,2.5842]
[1780000035629,50.44,73515.75,0.26,-0.02335,2e-05,2.5842]
[1780000036104,50.43,73518.95,0.26,-0.02327,2e-05,2.57696]
[1780000041139,50.42,73519.45,0.26,-0.02324,2e-05,2.574]
[1780000046172,50.42,73523.92,0.26,-0.02311,2e-05,2.56266]
[1780000051207,50.41,73517.42,0.26,-0.02323,2e-05,2.57276]
[1780000056712,50.41,73516.18,0.26,-0.02326,2e-05,2.57604]
[1780000056727,50.42,73513.96,0.26,-0.02332,2e-05,2.58091]
[1780000062287,50.42,73516.35,0.26,-0.02327,2e-05,2.57644]
[1780000067321,50.42,73510.25,0.26,-0.02342,2e-05,2.59005]
[1780000072359,50.42,73511.23,0.26,-0.0234,2e-05,2.58858]
[1780000077394,50.43,73516.5,0.26,-0.02328,2e-05,2.57787]
[1780000082430,50.43,73517.04,0.26,-0.02328,2e-05,2.57732]
[1780000087462,50.43,73518.48,0.26,-0.02325,2e-05,2.57484]
[1780000092498,50.44,73513.52,0.26,-0.02337,2e-05,2.586]
[1780000097730,50.44,73513.98,0.26,-0.02337,2e-05,2.58544]
[1780000097738,50.44,73513.98,0.26,-0.02337,2e-05,2.58544]
[1780000097831,50.44,73514.31,0.26,-0.02336,2e-05,2.58485]
[1780000103574,50.44,73513.28,0.26,-0.02339,2e-05,2.58769]
[1780000109838,50.45,73515.78,0.26,-0.02334,2e-05,2.58298]
[1780000116666,50.45,73518.52,0.26,-0.02326,2e-05,2.57497]
[1780000121701,50.45,73518.54,0.26,-0.02326,2e-05,2.57551]
[1780000124265,50.45,73520.13,0.26,-0.02323,2e-05,2.57237]
[1780000124722,50.45,73521.8,0.26,-0.02319,2e-05,2.56893]
[1780000129978,50.46,73532.95,0.26,-0.02294,2e-05,2.54544]
[1780000135150,50.45,73539.79,0.26,-0.02277,2e-05,2.52969]
[1780000135800,50.45,73546.69,0.26,-0.0226,2e-05,2.51459]
[1780000136661,50.45,73546.69,0.26,-0.0226,2e-05,2.51459]
[1780000136808,50.44,73547.67,0.26,-0.02258,2e-05,2.51226]
[1780000141850,50.44,73547.46,0.26,-0.02257,2e-05,2.51133]
[1780000146885,50.43,73547.93,0.26,-0.02254,2e-05,2.50898]
[1780000151919,50.42,73547.79,0.26,-0.02253,2e-05,2.50794]
[1780000156958,50.42,73554.74,0.26,-0.02236,2e-05,2.49214]
[1780000161991,50.41,73557.88,0.26,-0.02228,2e-05,2.48443]
[1780000167027,50.41,73559.5,0.26,-0.02223,2e-05,2.47991]
[1780000172062,50.4,73558.0,0.26,-0.02223,2e-05,2.47896]
[1780000180118,50.39,73558.85,0.26,-0.02219,2e-05,2.47537]
[1780000185152,50.38,73559.04,0.26,-0.02217,2e-05,2.47384]
[1780000189182,50.38,73545.46,0.26,-0.02247,2e-05,2.50114]
[1780000194216,50.37,73544.94,0.26,-0.02246,2e-05,2.50088]
[1780000199251,50.37,73541.39,0.26,-0.02253,2e-05,2.50696]
[1780000204285,50.36,73540.95,0.26,-0.02253,2e-05,2.50653]
[1780000209321,50.35,73535.71,0.26,-0.02263,2e-05,2.51618]
[1780000211069,50.35,73536.14,0.26,-0.02262,2e-05,2.515]
[1780000211333,50.35,73541.7,0.26,-0.02249,2e-05,2.50305]
[1780000216375,50.34,73548.11,0.26,-0.02233,2e-05,2.48844]
[1780000221404,50.34,73557.68,0.26,-0.0221,2e-05,2.46743]
[1780000226440,50.33,73561.21,0.26,-0.02201,2e-05,2.45921]
[1780000231474,50.33,73555.46,0.26,-0.02211,2e-05,2.46725]
[1780000236509,50.32,73550.67,0.26,-0.0222,2e-05,2.47618]
[1780000241545,50.32,73551.88,0.26,-0.02217,2e-05,2.47266]
[1780000246582,50.31,73546.31,0.26,-0.02228,2e-05,2.48326]
[1780000251617,50.31,73542.91,0.26,-0.02235,2e-05,2.48925]
[1780000253176,50.31,73542.91,0.26,-0.02235,2e-05,2.48925]
[1780000253261,50.3,73544.34,0.26,-0.02231,2e-05,2.48582]
[1780000256585,50.3,73541.3,0.26,-0.02237,2e-05,2.49175]
[1780000256654,50.3,73539.1,0.26,-0.02242,2e-05,2.49613]
[1780000261688,50.29,73538.8,0.26,-0.02242,2e-05,2.49559]
[1780000262980,50.29,73526.63,0.26,-0.02269,2e-05,2.52093]
[1780000267184,50.29,73510.07,0.26,-0.02307,2e-05,2.55609]
[1780000272769,50.3,73506.88,0.26,-0.02315,2e-05,2.5636]
[1780000277810,50.3,73505.92,0.26,-0.02318,2e-05,2.56635]
[1780000282848,50.3,73505.86,0.26,-0.02319,2e-05,2.56717]
[1780000287884,50.31,73504.77,0.26,-0.02323,2e-05,2.57031]
[1780000292914,50.3,73511.41,0.26,-0.02303,2e-05,2.55196]
[1780000297951,50.29,73515.59,0.26,-0.02292,2e-05,2.54146]
[1780000302986,50.29,73512.91,0.26,-0.02297,2e-05,2.54559]
[1780000308021,50.28,73510.84,0.26,-0.023,2e-05,2.54841]
[1780000313075,50.28,73510.4,0.26,-0.02301,2e-05,2.54926]
[1780000318120,50.28,73514.9,0.26,-0.02291,2e-05,2.54011]
[1780000319130,50.28,73525.75,0.26,-0.02265,2e-05,2.51686]
[1780000323161,50.27,73538.65,0.26,-0.02235,2e-05,2.48879]
[1780000323949,50.27,73538.65,0.26,-0.02235,2e-05,2.48879]
[1780000324168,50.27,73540.37,0.26,-0.02231,2e-05,2.48499]
[1780000329243,50.27,73549.75,0.26,-0.02209,2e-05,2.4645]
[1780000334276,50.26,73552.08,0.26,-0.02203,2e-05,2.45883]
[1780000339313,50.26,73551.69,0.26,-0.02203,2e-05,2.45878]
[1780000344362,50.25,73556.19,0.26,-0.02192,2e-05,2.44865]
[1780000349383,50.25,73560.02,0.26,-0.02182,2e-05,2.44001]
[1780000354419,50.25,73562.98,0.26,-0.02173,2e-05,2.43035]
[1780000359458,50.24,73565.09,0.26,-0.02167,2e-05,2.42536]
[1780000364489,50.24,73556.61,0.26,-0.02185,2e-05,2.44213]
[1780000368506,50.24,73556.76,0.26,-0.02185,2e-05,2.44134]
[1780000368515,50.24,73556.76,0.26,-0.02185,2e-05,2.44134]
[1780000368520,50.24,73556.49,0.26,-0.02185,2e-05,2.44174]
[1780000369526,50.24,73553.79,0.26,-0.02191,2e-05,2.44715]
[1780000374560,50.23,73547.87,0.26,-0.02203,2e-05,2.4585]
[1780000379595,50.23,73546.62,0.26,-0.02205,2e-05,2.46019]
[1780000384630,50.22,73549.28,0.26,-0.02198,2e-05,2.45366]
[1780000389668,50.22,73549.1,0.26,-0.02197,2e-05,2.45324]
[1780000394699,50.21,73547.95,0.26,-0.02199,2e-05,2.45499]
[1780000398280,50.21,73545.87,0.26,-0.02203,2e-05,2.45881]
[1780000398326,50.21,73545.21,0.26,-0.02205,2e-05,2.46002]
[1780000403765,50.21,73543.93,0.26,-0.02207,2e-05,2.46168]
[1780000409399,50.2,73543.2,0.26,-0.02207,2e-05,2.46252]
[1780000409404,50.2,73543.2,0.26,-0.02207,2e-05,2.46252]
[1780000409472,50.2,73544.42,0.26,-0.02205,2e-05,2.45981]
[1780000414842,50.2,73544.7,0.26,-0.022,2e-05,2.45538]
[1780000419878,50.19,73546.33,0.26,-0.02196,2e-05,2.45124]
[1780000425919,50.19,73546.97,0.26,-0.02194,2e-05,2.44903]
[1780000432112,50.18,73547.29,0.26,-0.02192,2e-05,2.44749]
[1780000435431,50.18,73548.1,0.26,-0.0219,2e-05,2.44554]
[1780000435532,50.18,73547.79,0.26,-0.0219,2e-05,2.44604]
[1780000441026,50.18,73547.71,0.26,-0.0219,2e-05,2.44538]
[1780000446061,50.17,73548.52,0.26,-0.02187,2e-05,2.44303]
[1780000448103,50.17,73548.98,0.26,-0.02186,2e-05,2.44195]
[1780000450104,50.17,73556.2,0.26,-0.0217,2e-05,2.42685]
[1780000456134,50.17,73548.53,0.26,-0.02186,2e-05,2.44193]
[1780000457885,50.17,73545.44,0.26,-0.02193,2e-05,2.44819]
[1780000458150,50.17,73542.6,0.26,-0.02199,2e-05,2.45393]
[1780000459291,50.17,73531.33,0.26,-0.02224,2e-05,2.47723]
[1780000462325,50.16,73520.07,0.26,-0.02249,2e-05,2.50025]
[1780000468220,50.16,73521.04,0.26,-0.02245,2e-05,2.4968]
[1780000473258,50.15,73522.24,0.26,-0.02239,2e-05,2.4902]
[1780000478294,50.14,73523.58,0.26,-0.02235,2e-05,2.48623]
[1780000483426,50.14,73523.89,0.26,-0.02233,2e-05,2.48466]
[1780000489370,50.15,73512.65,0.26,-0.0226,2e-05,2.5095]
[1780000494405,50.15,73509.88,0.26,-0.02267,2e-05,2.51649]
[1780000499441,50.16,73508.62,0.26,-0.02271,2e-05,2.52025]
[1780000504477,50.16,73507.82,0.26,-0.02274,2e-05,2.52303]
[1780000509514,50.17,73507.53,0.26,-0.02276,2e-05,2.52472]
[1780000514560,50.17,73506.99,0.26,-0.02279,2e-05,2.52692]
[1780000521605,50.18,73513.13,0.26,-0.02266,2e-05,2.51548]
[1780000526641,50.19,73517.55,0.26,-0.02257,2e-05,2.50731]
[1780000531681,50.19,73517.2,0.26,-0.02257,2e-05,2.50631]
[1780000536713,50.2,73517.63,0.26,-0.02257,2e-05,2.50658]
[1780000541745,50.2,73519.07,0.26,-0.02255,2e-05,2.50474]
[1780000546780,50.21,73520.08,0.26,-0.02254,2e-05,2.50405]
[1780000549204,50.21,73520.74,0.26,-0.02253,2e-05,2.50314]
[1780000549806,50.21,73527.03,0.26,-0.02239,2e-05,2.48993]
[1780000554838,50.22,73524.34,0.26,-0.02247,2e-05,2.49706]
[1780000560880,50.23,73525.76,0.26,-0.02245,2e-05,2.49549]
[1780000565915,50.24,73528.13,0.26,-0.02241,2e-05,2.49169]
[1780000570950,50.24,73531.41,0.26,-0.02235,2e-05,2.48598]
[1780000575984,50.25,73538.49,0.26,-0.0222,2e-05,2.47247]
[1780000581022,50.25,73542.48,0.26,-0.02212,2e-05,2.46548]
[1780000590085,50.27,73541.53,0.26,-0.02217,2e-05,2.46982]
[1780000595560,50.27,73541.2,0.26,-0.02217,2e-05,2.46866]
[1780000595570,50.27,73541.2,0.26,-0.02217,2e-05,2.46866]
[1780000595625,50.27,73541.24,0.26,-0.02217,2e-05,2.46884]
[1780000602174,50.28,73541.33,0.26,-0.02218,2e-05,2.47049]
[1780000607209,50.29,73538.75,0.26,-0.02226,2e-05,2.47715]
[1780000612242,50.3,73539.23,0.26,-0.02226,2e-05,2.4774]
[1780000618284,50.3,73539.59,0.26,-0.02227,2e-05,2.47814]
[1780000623472,50.31,73540.74,0.26,-0.02225,2e-05,2.47698]
[1780000630367,50.32,73540.85,0.26,-0.02227,2e-05,2.47848]
[1780000636411,50.33,73540.93,0.26,-0.02228,2e-05,2.47979]
[1780000641443,50.33,73541.08,0.26,-0.02229,2e-05,2.48069]
[1780000646479,50.34,73541.43,0.26,-0.0223,2e-05,2.48118]
[1780000651514,50.34,73541.47,0.26,-0.02229,2e-05,2.4794]
[1780000658563,50.35,73539.54,0.26,-0.02235,2e-05,2.4851]
[1780000663755,50.36,73539.67,0.26,-0.02236,2e-05,2.486]
[1780000669640,50.37,73539.97,0.26,-0.02236,2e-05,2.48677]
[1780000674676,50.37,73540.88,0.26,-0.02236,2e-05,2.48604]
[1780000679712,50.38,73540.74,0.26,-0.02237,2e-05,2.48749]
[1780000685753,50.38,73538.35,0.26,-0.02244,2e-05,2.49382]
[1780000692804,50.39,73532.63,0.26,-0.02259,2e-05,2.50724]
[1780000697647,50.4,73532.19,0.26,-0.0226,2e-05,2.50894]
[1780000697663,50.4,73532.19,0.26,-0.0226,2e-05,2.50894]
[1780000697753,50.4,73532.19,0.26,-0.0226,2e-05,2.50894]
[1780000697853,50.4,73533.28,0.26,-0.02258,2e-05,2.50685]
[1780000698851,50.4,73541.49,0.26,-0.02239,2e-05,2.48936]
[1780000699858,50.39,73548.4,0.26,-0.02223,2e-05,2.4747]
[1780000701878,50.39,73555.07,0.26,-0.02208,2e-05,2.4604]
[1780000702698,50.39,73555.07,0.26,-0.02208,2e-05,2.4604]
[1780000702879,50.39,73555.23,0.26,-0.02207,2e-05,2.45985]
[1780000707913,50.38,73552.3,0.26,-0.02213,2e-05,2.46486]
[1780000708123,50.38,73552.3,0.26,-0.02213,2e-05,2.46486]
[1780000708921,50.38,73552.47,0.26,-0.02212,2e-05,2.4643]
[1780000713959,50.38,73551.12,0.26,-0.02212,2e-05,2.46318]
[1780000718991,50.37,73551.09,0.26,-0.0221,2e-05,2.46208]
[1780000724026,50.37,73551.03,0.26,-0.0221,2e-05,2.46128]
[1780000729060,50.36,73550.19,0.26,-0.0221,2e-05,2.4621]
[1780000734252,50.36,73555.73,0.26,-0.02197,2e-05,2.4498]
[1780000740140,50.35,73560.08,0.26,-0.02187,2e-05,2.43992]
[1780000741322,50.35,73573.76,0.26,-0.02156,2e-05,2.41175]
[1780000742870,50.35,73573.76,0.26,-0.02156,2e-05,2.41175]
[1780000742962,50.35,73582.69,0.26,-0.02137,2e-05,2.39349]
[1780000743852,50.35,73582.69,0.26,-0.02137,2e-05,2.39349]
[1780000743917,50.35,73574.4,0.26,-0.02155,2e-05,2.41029]
[1780000744669,50.35,73574.4,0.26,-0.02155,2e-05,2.41029]
[1780000744754,50.35,73574.57,0.26,-0.02154,2e-05,2.40985]
[1780000753230,50.35,73573.8,0.26,-0.02155,2e-05,2.41068]
[1780000758264,50.35,73574.85,0.26,-0.02152,2e-05,2.40809]
[1780000760493,50.35,73566.89,0.26,-0.0217,2e-05,2.42426]
[1780000760937,50.34,73557.89,0.26,-0.02189,2e-05,2.44249]
[1780000761722,50.34,73557.89,0.26,-0.02189,2e-05,2.44249]
[1780000761780,50.34,73558.25,0.26,-0.02188,2e-05,2.44161]
[1780000767327,50.34,73557.63,0.26,-0.02189,2e-05,2.442]
[1780000772363,50.34,73558.04,0.26,-0.02185,2e-05,2.43756]
[1780000777397,50.33,73558.57,0.26,-0.02183,2e-05,2.43575]
[1780000783440,50.33,73560.64,0.26,-0.02177,2e-05,2.43066]
[1780000788475,50.32,73559.05,0.26,-0.0218,2e-05,2.43325]
[1780000793509,50.32,73559.58,0.26,-0.02178,2e-05,2.43147]
[1780000798545,50.32,73559.56,0.26,-0.02178,2e-05,2.43082]
[1780000803579,50.31,73559.89,0.26,-0.02176,2e-05,2.42948]
[1780000809621,50.31,73559.39,0.26,-0.02176,2e-05,2.42973]
[1780000814813,50.31,73559.03,0.26,-0.02176,2e-05,2.42982]
[1780000820699,50.3,73567.21,0.26,-0.02158,2e-05,2.41232]
[1780000821729,50.3,73567.21,0.26,-0.02158,2e-05,2.41232]
[1780000821746,50.3,73568.04,0.26,-0.02156,2e-05,2.41053]
[1780000827749,50.3,73568.41,0.26,-0.02154,2e-05,2.40918]
[1780000832784,50.3,73569.95,0.26,-0.02148,2e-05,2.40269]
[1780000837818,50.29,73568.24,0.26,-0.02151,2e-05,2.40562]
[1780000845030,50.29,73569.49,0.26,-0.02148,2e-05,2.40228]
[1780000850909,50.29,73569.22,0.26,-0.02147,2e-05,2.40214]
[1780000855943,50.28,73571.6,0.26,-0.02142,2e-05,2.39671]
[1780000860980,50.28,73571.02,0.26,-0.02142,2e-05,2.39733]
[1780000866018,50.28,73574.31,0.26,-0.02135,2e-05,2.39009]
[1780000871053,50.27,73578.67,0.26,-0.02125,2e-05,2.38079]
[1780000876087,50.27,73578.53,0.26,-0.02124,2e-05,2.38064]
[1780000881121,50.27,73577.76,0.26,-0.02126,2e-05,2.38173]
[1780000886157,50.27,73579.39,0.26,-0.02122,2e-05,2.37796]
[1780000892199,50.26,73581.26,0.26,-0.02115,2e-05,2.37081]
[1780000897235,50.26,73578.91,0.26,-0.02119,2e-05,2.37512]
[1780000902273,50.26,73580.41,0.26,-0.02115,2e-05,2.37168]
[1780000907304,50.26,73581.82,0.26,-0.02112,2e-05,2.36844]
[1780000912339,50.26,73582.32,0.26,-0.02111,2e-05,2.36704]
[1780000918193,50.25,73582.56,0.26,-0.0211,2e-05,2.36625]
[1780000918200,50.25,73582.56,0.26,-0.0211,2e-05,2.36625]
[1780000918288,50.25,73582.43,0.26,-0.0211,2e-05,2.36636]
[1780000923417,50.25,73582.1,0.26,-0.0211,2e-05,2.36663]
[1780000928451,50.25,73582.49,0.26,-0.02109,2e-05,2.36538]
[1780000933486,50.25,73582.55,0.26,-0.02108,2e-05,2.36489]
[1780000938516,50.24,73581.33,0.26,-0.02111,2e-05,2.36703]
[1780000943555,50.24,73581.64,0.26,-0.02109,2e-05,2.36595]
[1780000945648,50.24,73581.17,0.26,-0.0211,2e-05,2.36682]
[1780000945692,50.24,73582.47,0.26,-0.02107,2e-05,2.36413]
[1780000951614,50.24,73583.76,0.26,-0.02102,2e-05,2.35829]
[1780000954681,50.24,73577.57,0.26,-0.02115,2e-05,2.37061]
[1780000954764,50.24,73572.46,0.26,-0.02126,2e-05,2.38085]
[1780000960676,50.24,73569.9,0.26,-0.02131,2e-05,2.38544]
[1780000966176,50.23,73569.84,0.26,-0.02131,2e-05,2.38517]
[1780000966261,50.23,73569.84,0.26,-0.02131,2e-05,2.38517]
[1780000966719,50.23,73569.66,0.26,-0.02131,2e-05,2.38535]
[1780000969852,50.23,73568.73,0.26,-0.02133,2e-05,2.38706]
[1780000969859,50.23,73568.73,0.26,-0.02133,2e-05,2.38706]
[1780000969916,50.23,73566.29,0.26,-0.02138,2e-05,2.39192]
[1780000975954,50.23,73566.51,0.26,-0.02137,2e-05,2.39088]
[1780000981832,50.23,73571.02,0.26,-0.02126,2e-05,2.38122]
[1780000986862,50.22,73569.99,0.26,-0.02128,2e-05,2.38295]
[1780000991897,50.22,73569.53,0.26,-0.02129,2e-05,2.38347]
[1780000996931,50.22,73570.97,0.26,-0.02125,2e-05,2.38016]
[1780001001966,50.22,73571.55,0.26,-0.02124,2e-05,2.3786]
[1780001007004,50.22,73580.37,0.26,-0.02104,2e-05,2.36042]
[1780001009016,50.21,73591.49,0.26,-0.0208,2e-05,2.33805]
[1780001010542,50.21,73590.23,0.26,-0.02083,2e-05,2.34056]
[1780001010975,50.21,73590.23,0.26,-0.02083,2e-05,2.34056]
[1780001011039,50.21,73609.94,0.26,-0.02039,2e-05,2.29858]
[1780001012026,50.21,73609.94,0.26,-0.02039,2e-05,2.29858]
[1780001012127,50.21,73612.02,0.26,-0.02035,2e-05,2.2945]
[1780001015726,50.22,73609.8,0.26,-0.02039,2e-05,2.29909]
[1780001016243,50.22,73609.01,0.26,-0.02041,2e-05,2.30072]
[1780001016722,50.22,73609.01,0.26,-0.02041,2e-05,2.30072]
[1780001017073,50.22,73609.01,0.26,-0.02041,2e-05,2.30078]
[1780001019749,50.22,73609.63,0.26,-0.0204,2e-05,2.29969]
[1780001020096,50.22,73609.26,0.26,-0.02041,2e-05,2.30049]
[1780001025132,50.22,73609.16,0.26,-0.02041,2e-05,2.30101]
[1780001030165,50.22,73604.67,0.26,-0.02051,2e-05,2.31018]
[1780001035200,50.22,73602.25,0.26,-0.02057,2e-05,2.31523]
[1780001040235,50.22,73606.2,0.26,-0.02049,2e-05,2.30769]
[1780001045271,50.23,73614.38,0.26,-0.02032,2e-05,2.29192]
[1780001050305,50.23,73614.04,0.26,-0.02033,2e-05,2.29304]
[1780001055339,50.23,73612.21,0.26,-0.02037,2e-05,2.29705]
[1780001060375,50.23,73611.27,0.26,-0.0204,2e-05,2.29929]
[1780001066444,50.23,73612.02,0.26,-0.02038,2e-05,2.29824]
[1780001070452,50.24,73599.14,0.26,-0.02066,2e-05,2.324]
[1780001076665,50.24,73596.48,0.26,-0.02069,2e-05,2.3267]
[1780001081736,50.24,73594.8,0.26,-0.02073,2e-05,2.33014]
[1780001081746,50.24,73594.8,0.26,-0.02073,2e-05,2.33014]
[1780001081749,50.24,73592.02,0.26,-0.02079,2e-05,2.33574]
[1780001089588,50.24,73590.94,0.26,-0.02081,2e-05,2.33809]
[1780001092216,50.24,73589.68,0.26,-0.02084,2e-05,2.34064]
[1780001092281,50.24,73589.4,0.26,-0.02085,2e-05,2.34126]
[1780001097645,50.24,73593.33,0.26,-0.02077,2e-05,2.33356]
[1780001102405,50.24,73581.78,0.26,-0.02102,2e-05,2.3569]
[1780001104696,50.24,73567.42,0.26,-0.02133,2e-05,2.38584]
[1780001106401,50.24,73567.42,0.26,-0.02133,2e-05,2.38584]
[1780001106406,50.24,73567.42,0.26,-0.02133,2e-05,2.38584]
[1780001106468,50.24,73563.99,0.26,-0.0214,2e-05,2.39275]
[1780001111745,50.24,73565.42,0.26,-0.02137,2e-05,2.38946]
[1780001116959,50.24,73566.34,0.26,-0.02134,2e-05,2.38726]
[1780001122822,50.23,73568.98,0.26,-0.02128,2e-05,2.38151]
[1780001127857,50.23,73570.39,0.26,-0.02125,2e-05,2.37836]
[1780001132896,50.23,73569.34,0.26,-0.02124,2e-05,2.37736]
[1780001137931,50.23,73569.61,0.26,-0.02123,2e-05,2.37653]
[1780001139943,50.23,73556.88,0.26,-0.02151,2e-05,2.4023]
[1780001144980,50.23,73547.55,0.26,-0.02171,2e-05,2.42086]
[1780001150017,50.22,73538.68,0.26,-0.0219,2e-05,2.43851]
[1780001155049,50.22,73535.44,0.26,-0.02197,2e-05,2.44443]
[1780001160084,50.22,73530.84,0.26,-0.02206,2e-05,2.45313]
[1780001165120,50.21,73529.45,0.26,-0.02208,2e-05,2.45515]
[1780001170154,50.21,73529.45,0.26,-0.02207,2e-05,2.45424]
[1780001175191,50.2,73532.39,0.26,-0.022,2e-05,2.44728]
[1780001180224,50.2,73533.93,0.26,-0.02195,2e-05,2.44324]
[1780001185262,50.19,73532.89,0.26,-0.02197,2e-05,2.44454]
[1780001186440,50.19,73545.89,0.26,-0.02168,2e-05,2.41755]
[1780001187239,50.19,73545.89,0.26,-0.02168,2e-05,2.41755]
[1780001187296,50.19,73550.12,0.26,-0.02158,2e-05,2.40871]
[1780001192308,50.19,73548.37,0.26,-0.02159,2e-05,2.40885]
[1780001197546,50.19,73548.44,0.26,-0.02158,2e-05,2.40816]
[1780001200366,50.18,73560.8,0.26,-0.02131,2e-05,2.38264]
[1780001205400,50.18,73560.06,0.26,-0.02132,2e-05,2.38381]
[1780001210434,50.18,73559.22,0.26,-0.02133,2e-05,2.38519]
[1780001215470,50.18,73559.51,0.26,-0.02132,2e-05,2.38428]
[1780001220506,50.18,73557.02,0.26,-0.02138,2e-05,2.38905]
[1780001222526,50.18,73546.27,0.26,-0.02161,2e-05,2.41089]
[1780001227555,50.17,73542.89,0.26,-0.02168,2e-05,2.41732]
[1780001232593,50.17,73541.71,0.26,-0.0217,2e-05,2.41922]
[1780001237626,50.17,73547.39,0.26,-0.02157,2e-05,2.40711]
[1780001242661,50.17,73546.76,0.26,-0.02158,2e-05,2.40798]
[1780001247888,50.16,73551.74,0.26,-0.02147,2e-05,2.39735]
[1780001253705,50.16,73553.07,0.26,-0.02141,2e-05,2.39153]
[1780001258785,50.16,73554.1,0.26,-0.02138,2e-05,2.38908]
[1780001262861,50.16,73553.16,0.26,-0.0214,2e-05,2.3909]
[1780001262873,50.16,73553.16,0.26,-0.0214,2e-05,2.3909]
[1780001262962,50.16,73552.89,0.26,-0.02141,2e-05,2.39135]
[1780001268033,50.16,73553.19,0.26,-0.0214,2e-05,2.39049]
[1780001273886,50.16,73553.51,0.26,-0.02139,2e-05,2.38956]
[1780001278921,50.16,73554.02,0.26,-0.02137,2e-05,2.3883]
[1780001285972,50.15,73554.2,0.26,-0.02137,2e-05,2.38764]
[1780001291006,50.15,73554.77,0.26,-0.02135,2e-05,2.38628]
[1780001295075,50.15,73560.18,0.26,-0.02123,2e-05,2.37519]
[1780001295294,50.15,73560.18,0.26,-0.02123,2e-05,2.37519]
[1780001295346,50.15,73577.82,0.26,-0.02085,2e-05,2.3396]
[1780001296486,50.15,73577.82,0.26,-0.02085,2e-05,2.3396]
[1780001296546,50.15,73576.77,0.26,-0.02088,2e-05,2.3417]
[1780001302085,50.15,73576.53,0.26,-0.02088,2e-05,2.34237]
[1780001302914,50.15,73576.53,0.26,-0.02088,2e-05,2.34237]
[1780001303092,50.15,73577.31,0.26,-0.02087,2e-05,2.34083]
[1780001308320,50.15,73578.2,0.26,-0.02085,2e-05,2.33918]
[1780001314198,50.16,73564.4,0.26,-0.02112,2e-05,2.36426]
[1780001319231,50.15,73561.25,0.26,-0.02119,2e-05,2.37048]
[1780001324265,50.15,73560.42,0.26,-0.02121,2e-05,2.37198]
[1780001329300,50.15,73558.13,0.26,-0.02125,2e-05,2.37643]
[1780001334337,50.15,73558.33,0.26,-0.02125,2e-05,2.37581]
[1780001339370,50.15,73557.32,0.26,-0.02127,2e-05,2.37764]
[1780001343400,50.15,73574.3,0.26,-0.0209,2e-05,2.34321]
[1780001348599,50.15,73575.62,0.26,-0.02087,2e-05,2.34064]
[1780001353675,50.15,73577.47,0.26,-0.02083,2e-05,2.33701]
[1780001354356,50.15,73577.54,0.26,-0.02083,2e-05,2.3369]
[1780001354682,50.15,73577.54,0.26,-0.02083,2e-05,2.3369]
[1780001354780,50.15,73579.68,0.26,-0.02078,2e-05,2.33264]
[1780001360519,50.15,73581.3,0.26,-0.02075,2e-05,2.32957]
[1780001365553,50.15,73581.68,0.26,-0.02075,2e-05,2.32897]
[1780001370588,50.15,73583.15,0.26,-0.02072,2e-05,2.32619]
[1780001376631,50.15,73587.95,0.26,-0.02059,2e-05,2.31406]
[1780001381666,50.16,73587.76,0.26,-0.0206,2e-05,2.31468]
[1780001386700,50.16,73580.52,0.26,-0.02076,2e-05,2.32931]
[1780001391736,50.16,73578.74,0.26,-0.02079,2e-05,2.33297]
[1780001396773,50.16,73579.45,0.26,-0.02078,2e-05,2.33164]
[1780001401808,50.16,73580.01,0.26,-0.02077,2e-05,2.33063]
[1780001405836,50.16,73574.0,0.26,-0.0209,2e-05,2.3427]
[1780001405845,50.16,73574.0,0.26,-0.0209,2e-05,2.3427]
[1780001406844,50.16,73574.13,0.26,-0.0209,2e-05,2.34244]
[1780001411879,50.16,73574.03,0.26,-0.0209,2e-05,2.34264]
[1780001416914,50.16,73578.94,0.26,-0.02079,2e-05,2.33279]
[1780001421949,50.16,73580.15,0.26,-0.02077,2e-05,2.33045]
[1780001426985,50.16,73580.27,0.26,-0.02077,2e-05,2.33029]
[1780001432032,50.16,73581.13,0.26,-0.02072,2e-05,2.32589]
[1780001437057,50.16,73585.38,0.26,-0.02064,2e-05,2.3176]
[1780001442092,50.16,73589.66,0.26,-0.02055,2e-05,2.30929]
[1780001447127,50.16,73589.88,0.26,-0.02055,2e-05,2.30912]
[1780001449375,50.16,73589.84,0.26,-0.02055,2e-05,2.30924]
[1780001449409,50.16,73589.82,0.26,-0.02055,2e-05,2.30933]
[1780001455184,50.17,73589.07,0.26,-0.02057,2e-05,2.31109]
[1780001460218,50.17,73585.34,0.26,-0.02065,2e-05,2.31867]
[1780001465254,50.17,73585.49,0.26,-0.02065,2e-05,2.31852]
[1780001470289,50.17,73584.24,0.26,-0.02067,2e-05,2.32115]
[1780001475323,50.17,73585.65,0.26,-0.02065,2e-05,2.31848]
[1780001480359,50.17,73585.97,0.26,-0.02064,2e-05,2.318]
[1780001485394,50.17,73588.61,0.26,-0.02059,2e-05,2.31295]
[1780001490428,50.17,73589.02,0.26,-0.02058,2e-05,2.31234]
[1780001497477,50.17,73589.09,0.26,-0.02056,2e-05,2.30972]
[1780001502513,50.17,73585.72,0.26,-0.02063,2e-05,2.31664]
[1780001507548,50.18,73585.08,0.26,-0.02065,2e-05,2.31807]
[1780001512581,50.18,73585.25,0.26,-0.02065,2e-05,2.31789]
[1780001517617,50.18,73584.85,0.26,-0.02066,2e-05,2.31885]
[1780001522652,50.18,73585.05,0.26,-0.02065,2e-05,2.3186]
[1780001527688,50.18,73585.98,0.26,-0.02063,2e-05,2.31693]
[1780001532723,50.18,73585.85,0.26,-0.02064,2e-05,2.31736]
[1780001537757,50.18,73585.79,0.26,-0.02064,2e-05,2.31765]
[1780001542793,50.18,73585.66,0.26,-0.02065,2e-05,2.31808]
[1780001548834,50.18,73585.5,0.26,-0.02065,2e-05,2.3186]
[1780001553873,50.18,73585.86,0.26,-0.02062,2e-05,2.31525]
[1780001558905,50.18,73584.53,0.26,-0.02065,2e-05,2.31808]
[1780001570989,50.19,73584.15,0.26,-0.02067,2e-05,2.3192]
[1780001575017,50.19,73572.48,0.26,-0.02092,2e-05,2.34259]
[1780001575416,50.19,73572.48,0.26,-0.02092,2e-05,2.34259]
[1780001575422,50.19,73572.48,0.26,-0.02092,2e-05,2.34259]
[1780001576034,50.19,73565.92,0.26,-0.02106,2e-05,2.35578]
[1780001581064,50.19,73560.44,0.26,-0.02117,2e-05,2.36665]
[1780001581813,50.19,73560.44,0.26,-0.02117,2e-05,2.36665]
[1780001582070,50.19,73559.32,0.26,-0.0212,2e-05,2.36887]
[1780001587105,50.18,73551.29,0.26,-0.02137,2e-05,2.38485]
[1780001592145,50.18,73550.06,0.26,-0.02139,2e-05,2.3869]
[1780001597174,50.18,73547.37,0.26,-0.02145,2e-05,2.39198]
[1780001602209,50.18,73546.61,0.26,-0.02146,2e-05,2.3931]
[1780001607244,50.17,73546.65,0.26,-0.02145,2e-05,2.3926]
[1780001612279,50.17,73554.36,0.26,-0.02126,2e-05,2.37374]
[1780001617319,50.17,73556.67,0.26,-0.0212,2e-05,2.36883]
[1780001624368,50.17,73556.01,0.26,-0.02122,2e-05,2.36987]
[1780001629407,50.17,73555.57,0.26,-0.02122,2e-05,2.37056]
[1780001634441,50.17,73557.08,0.26,-0.02119,2e-05,2.3673]
[1780001639474,50.17,73556.48,0.26,-0.0212,2e-05,2.36834]
[1780001645187,50.17,73556.58,0.26,-0.0212,2e-05,2.36803]
[1780001654580,50.16,73556.13,0.26,-0.0212,2e-05,2.36852]
[1780001660789,50.16,73556.15,0.26,-0.0212,2e-05,2.36829]
[1780001666663,50.16,73555.73,0.26,-0.02121,2e-05,2.36897]
[1780001671699,50.16,73555.97,0.26,-0.02117,2e-05,2.36551]
[1780001676734,50.16,73555.32,0.26,-0.02119,2e-05,2.36672]
[1780001684790,50.16,73555.62,0.26,-0.02118,2e-05,2.36595]
[1780001689825,50.16,73555.54,0.26,-0.02118,2e-05,2.36603]
[1780001694864,50.16,73557.05,0.26,-0.02115,2e-05,2.36291]
[1780001699897,50.16,73556.65,0.26,-0.02115,2e-05,2.36364]
[1780001704933,50.16,73549.93,0.26,-0.0213,2e-05,2.37713]
[1780001708187,50.16,73550.3,0.26,-0.02129,2e-05,2.37629]
[1780001708963,50.16,73545.4,0.26,-0.0214,2e-05,2.38617]
[1780001709862,50.16,73545.4,0.26,-0.0214,2e-05,2.38617]
[1780001709968,50.16,73545.19,0.26,-0.0214,2e-05,2.38653]
[1780001715433,50.16,73543.62,0.26,-0.02143,2e-05,2.3895]
[1780001718027,50.15,73530.71,0.26,-0.02172,2e-05,2.41567]
[1780001719570,50.15,73524.72,0.26,-0.02185,2e-05,2.4279]
[1780001720045,50.15,73493.22,0.26,-0.02256,2e-05,2.49349]
[1780001720801,50.15,73493.22,0.26,-0.02256,2e-05,2.49349]
[1780001721236,50.15,73490.22,0.26,-0.02263,2e-05,2.49957]
[1780001723107,50.15,73490.22,0.26,-0.02262,2e-05,2.49931]
[1780001723178,50.15,73489.28,0.26,-0.02264,2e-05,2.50103]
[1780001729101,50.14,73488.61,0.26,-0.02264,2e-05,2.50089]
[1780001730624,50.14,73488.8,0.26,-0.02263,2e-05,2.50023]
[1780001731116,50.14,73489.01,0.26,-0.0226,2e-05,2.4966]
[1780001736151,50.13,73489.82,0.26,-0.02257,2e-05,2.49366]
[1780001741184,50.13,73490.75,0.26,-0.02254,2e-05,2.49051]
[1780001746222,50.12,73492.39,0.26,-0.02249,2e-05,2.48591]
[1780001751256,50.12,73493.22,0.26,-0.02246,2e-05,2.48305]
[1780001756292,50.11,73494.55,0.26,-0.02241,2e-05,2.47918]
[1780001762333,50.1,73501.96,0.26,-0.02223,2e-05,2.46229]
[1780001767370,50.1,73504.33,0.26,-0.02217,2e-05,2.45661]
[1780001769390,50.1,73493.47,0.26,-0.02241,2e-05,2.47874]
[1780001774418,50.09,73483.88,0.26,-0.02262,2e-05,2.49831]
[1780001779453,50.1,73472.93,0.26,-0.02289,2e-05,2.52266]
[1780001784490,50.1,73474.62,0.26,-0.02286,2e-05,2.52005]
[1780001789524,50.11,73469.41,0.26,-0.02299,2e-05,2.53207]
[1780001794558,50.11,73472.6,0.26,-0.0229,2e-05,2.52319]
[1780001799594,50.12,73473.73,0.26,-0.02288,2e-05,2.52169]
[1780001803624,50.12,73485.55,0.26,-0.02262,2e-05,2.49737]
[1780001808657,50.13,73490.48,0.26,-0.02252,2e-05,2.48808]
[1780001813692,50.13,73492.68,0.26,-0.02248,2e-05,2.48467]
[1780001818726,50.14,73494.26,0.26,-0.02246,2e-05,2.48259]
[1780001823766,50.15,73494.12,0.26,-0.02247,2e-05,2.48414]
[1780001828801,50.15,73493.37,0.26,-0.0225,2e-05,2.48695]
[1780001833834,50.16,73493.4,0.26,-0.02252,2e-05,2.4881]
[1780001838872,50.16,73493.22,0.26,-0.02253,2e-05,2.4897]
[1780001844913,50.17,73490.12,0.26,-0.02262,2e-05,2.49767]
[1780001849948,50.18,73490.6,0.26,-0.02262,2e-05,2.49781]
[1780001854990,50.18,73490.03,0.26,-0.02262,2e-05,2.49721]
[1780001860030,50.19,73495.34,0.26,-0.02251,2e-05,2.48719]
[1780001865063,50.19,73494.94,0.26,-0.02253,2e-05,2.48924]
[1780001870098,50.2,73487.38,0.26,-0.02272,2e-05,2.50633]
[1780001875132,50.21,73485.53,0.26,-0.02277,2e-05,2.5113]
[1780001881175,50.21,73485.27,0.26,-0.02279,2e-05,2.51307]
[1780001886208,50.22,73484.18,0.26,-0.02283,2e-05,2.51636]
[1780001892441,50.22,73483.63,0.26,-0.02286,2e-05,2.51886]
[1780001898293,50.23,73484.93,0.26,-0.02284,2e-05,2.51704]
[1780001903328,50.23,73485.46,0.26,-0.02283,2e-05,2.51688]
[1780001908364,50.24,73484.96,0.26,-0.02286,2e-05,2.51889]
[1780001913398,50.24,73483.99,0.26,-0.02286,2e-05,2.51893]
[1780001918434,50.25,73481.42,0.26,-0.02293,2e-05,2.52532]
[1780001923473,50.25,73479.28,0.26,-0.02299,2e-05,2.53093]
[1780001928503,50.26,73473.78,0.26,-0.02313,2e-05,2.54331]
[1780001933539,50.26,73482.37,0.26,-0.02294,2e-05,2.52595]
[1780001938573,50.27,73482.8,0.26,-0.02294,2e-05,2.52592]
[1780001943607,50.27,73481.99,0.26,-0.02296,2e-05,2.528]
[1780001948644,50.26,73482.15,0.26,-0.02294,2e-05,2.52605]
[1780001954686,50.25,73484.25,0.26,-0.02287,2e-05,2.51972]
[1780001959723,50.24,73483.11,0.26,-0.02289,2e-05,2.52111]
[1780001964758,50.25,73482.97,0.26,-0.0229,2e-05,2.52232]
[1780001970800,50.26,73482.82,0.26,-0.02292,2e-05,2.52374]
[1780001975835,50.26,73478.12,0.26,-0.02301,2e-05,2.53165]
[1780001980873,50.26,73478.17,0.26,-0.02302,2e-05,2.53237]
[1780001985904,50.27,73478.66,0.26,-0.02301,2e-05,2.53215]
[1780001990939,50.27,73479.02,0.26,-0.02301,2e-05,2.5322]
[1780001995975,50.28,73484.79,0.26,-0.02289,2e-05,2.52081]
[1780002001011,50.28,73485.16,0.26,-0.02289,2e-05,2.52092]
[1780002002020,50.28,73497.51,0.26,-0.02261,2e-05,2.495]
[1780002007244,50.28,73505.51,0.26,-0.02241,2e-05,2.47697]
[1780002016120,50.28,73505.17,0.26,-0.02242,2e-05,2.47802]
[1780002021154,50.28,73503.84,0.26,-0.02247,2e-05,2.48207]
[1780002026190,50.29,73502.03,0.26,-0.02252,2e-05,2.4871]
[1780002031226,50.3,73498.51,0.26,-0.02259,2e-05,2.49274]
[1780002036262,50.3,73497.68,0.26,-0.02262,2e-05,2.49566]
[1780002041297,50.31,73499.62,0.26,-0.02259,2e-05,2.49275]
[1780002046331,50.31,73499.95,0.26,-0.02259,2e-05,2.49325]
[1780002049601,50.32,73511.92,0.26,-0.02233,2e-05,2.46889]
[1780002051005,50.32,73511.92,0.26,-0.02233,2e-05,2.46916]
[1780002051207,50.32,73511.92,0.26,-0.02233,2e-05,2.46916]
[1780002051369,50.32,73504.74,0.26,-0.02249,2e-05,2.48397]
[1780002053066,50.32,73501.39,0.26,-0.02257,2e-05,2.49076]
[1780002053383,50.32,73500.82,0.26,-0.02258,2e-05,2.49171]
[1780002058429,50.31,73500.32,0.26,-0.02258,2e-05,2.4915]
[1780002063463,50.3,73495.73,0.26,-0.02267,2e-05,2.49988]
[1780002069505,50.29,73494.88,0.26,-0.02267,2e-05,2.50006]
[1780002074540,50.29,73497.12,0.26,-0.0226,2e-05,2.49401]
[1780002079579,50.28,73497.67,0.26,-0.02258,2e-05,2.49157]
[1780002084610,50.27,73497.8,0.26,-0.02256,2e-05,2.49003]
[1780002091664,50.27,73497.18,0.26,-0.02253,2e-05,2.48665]
[1780002096694,50.26,73501.24,0.26,-0.02242,2e-05,2.47697]
[1780002101728,50.25,73497.03,0.26,-0.02251,2e-05,2.48463]
[1780002107966,50.25,73495.25,0.26,-0.02253,2e-05,2.48671]
[1780002118038,50.23,73495.55,0.26,-0.0225,2e-05,2.48376]
[1780002122876,50.23,73507.68,0.26,-0.02221,2e-05,2.45733]
[1780002128107,50.22,73512.16,0.26,-0.0221,2e-05,2.44713]
[1780002133954,50.22,73500.65,0.26,-0.02235,2e-05,2.47006]
[1780002141005,50.21,73491.01,0.26,-0.02255,2e-05,2.48863]
[1780002147048,50.2,73491.02,0.26,-0.02254,2e-05,2.48714]
[1780002152081,50.2,73483.6,0.26,-0.02267,2e-05,2.49856]
[1780002157116,50.19,73484.23,0.26,-0.02264,2e-05,2.49588]
[1780002162151,50.18,73485.98,0.26,-0.02259,2e-05,2.49087]
[1780002167187,50.18,73486.38,0.26,-0.02256,2e-05,2.48872]
[1780002174236,50.17,73487.08,0.26,-0.02253,2e-05,2.48543]
[1780002179271,50.16,73487.52,0.26,-0.0225,2e-05,2.48322]
[1780002185312,50.15,73486.82,0.26,-0.0225,2e-05,2.48315]
[1780002190347,50.14,73487.2,0.26,-0.02248,2e-05,2.48107]
[1780002195384,50.14,73496.11,0.26,-0.02226,2e-05,2.46114]
[1780002200421,50.13,73495.55,0.26,-0.02226,2e-05,2.46122]
[1780002206462,50.13,73498.89,0.26,-0.02218,2e-05,2.453]
[1780002213518,50.12,73498.47,0.26,-0.02214,2e-05,2.44958]
[1780002218747,50.11,73497.52,0.26,-0.02216,2e-05,2.4506]
[1780002224594,50.11,73497.24,0.26,-0.02215,2e-05,2.45007]
[1780002233656,50.1,73496.2,0.26,-0.02216,2e-05,2.45062]
[1780002238692,50.1,73490.34,0.26,-0.02228,2e-05,2.46194]
[1780002243727,50.09,73490.87,0.26,-0.02226,2e-05,2.45984]
[1780002245787,50.09,73475.38,0.26,-0.02261,2e-05,2.49201]
[1780002251783,50.08,73470.82,0.26,-0.0227,2e-05,2.50014]
[1780002256818,50.07,73462.61,0.26,-0.02287,2e-05,2.51625]
[1780002263867,50.06,73462.69,0.26,-0.02285,2e-05,2.51406]
[1780002269126,50.06,73462.64,0.26,-0.02283,2e-05,2.51244]
[1780002275954,50.05,73460.23,0.26,-0.02285,2e-05,2.51289]
[1780002281995,50.04,73461.01,0.26,-0.02281,2e-05,2.50925]
[1780002288037,50.03,73461.93,0.26,-0.02277,2e-05,2.50564]
[1780002293074,50.02,73464.02,0.26,-0.0227,2e-05,2.49983]
[1780002298109,50.01,73467.09,0.26,-0.02262,2e-05,2.49202]
[1780002303143,50.01,73463.77,0.26,-0.02268,2e-05,2.49777]
[1780002308178,50.0,73456.01,0.26,-0.02285,2e-05,2.51289]
[1780002313218,49.99,73456.29,0.26,-0.02283,2e-05,2.51083]
[1780002318249,49.99,73458.03,0.26,-0.02277,2e-05,2.50618]
[1780002324290,49.99,73458.56,0.26,-0.02278,2e-05,2.50629]
[1780002329545,50.0,73458.73,0.26,-0.02278,2e-05,2.50695]
[1780002335367,50.01,73459.03,0.26,-0.02276,2e-05,2.50457]
[1780002340402,50.01,73459.84,0.26,-0.02275,2e-05,2.50385]
[1780002345437,50.02,73467.08,0.26,-0.0226,2e-05,2.48958]
[1780002350472,50.02,73472.31,0.26,-0.02249,2e-05,2.4797]
[1780002357541,50.01,73473.52,0.26,-0.02244,2e-05,2.47546]
[1780002358090,50.01,73473.52,0.26,-0.02244,2e-05,2.47546]
[1780002358110,50.01,73473.52,0.26,-0.02244,2e-05,2.47546]
[1780002358164,50.01,73473.52,0.26,-0.02244,2e-05,2.47546]
[1780002358532,50.01,73478.01,0.26,-0.02234,2e-05,2.46578]
[1780002363508,50.01,73479.11,0.26,-0.0223,2e-05,2.46261]
[1780002363648,50.01,73479.99,0.26,-0.02228,2e-05,2.46055]
[1780002364843,50.01,73479.99,0.26,-0.02228,2e-05,2.46055]
[1780002364865,50.01,73480.37,0.26,-0.02227,2e-05,2.45954]
[1780002370623,50.0,73480.3,0.26,-0.02226,2e-05,2.45845]
[1780002375120,50.0,73486.54,0.26,-0.02211,2e-05,2.44461]
[1780002375657,50.0,73486.54,0.26,-0.02211,2e-05,2.44445]
[1780002378903,49.99,73482.06,0.26,-0.0222,2e-05,2.45344]
[1780002378971,49.99,73481.13,0.26,-0.02222,2e-05,2.45519]
[1780002384721,49.99,73489.55,0.26,-0.02202,2e-05,2.43645]
[1780002385121,49.99,73489.55,0.26,-0.02202,2e-05,2.43645]
[1780002385133,49.99,73489.55,0.26,-0.02202,2e-05,2.43645]
[1780002385728,49.99,73490.55,0.26,-0.022,2e-05,2.4342]
[1780002390761,49.99,73492.63,0.26,-0.02196,2e-05,2.43102]
[1780002395581,50.0,73499.53,0.26,-0.02179,2e-05,2.41511]
[1780002395600,50.0,73499.53,0.26,-0.02179,2e-05,2.41511]
[1780002395799,50.0,73499.38,0.26,-0.0218,2e-05,2.41576]
[1780002397336,50.0,73504.07,0.26,-0.0217,2e-05,2.40642]
[1780002397344,50.0,73504.07,0.26,-0.0217,2e-05,2.40642]
[1780002397820,50.0,73499.39,0.26,-0.02181,2e-05,2.41645]
[1780002402851,50.01,73499.71,0.26,-0.02181,2e-05,2.41663]
[1780002407888,50.01,73500.08,0.26,-0.0218,2e-05,2.41608]
[1780002412923,50.01,73498.69,0.26,-0.02185,2e-05,2.42009]
[1780002417958,50.02,73492.8,0.26,-0.022,2e-05,2.43406]
[1780002422992,50.03,73482.63,0.26,-0.02225,2e-05,2.45687]
[1780002428028,50.04,73482.17,0.26,-0.02227,2e-05,2.45924]
[1780002433062,50.04,73487.57,0.26,-0.02216,2e-05,2.44876]
[1780002438101,50.04,73494.96,0.26,-0.02199,2e-05,2.43335]
[1780002443136,50.04,73500.71,0.26,-0.02186,2e-05,2.4216]
[1780002450420,50.05,73497.79,0.26,-0.02193,2e-05,2.42793]
[1780002456242,50.05,73497.06,0.26,-0.02193,2e-05,2.42673]
[1780002461277,50.05,73499.6,0.26,-0.02187,2e-05,2.4216]
[1780002466312,50.05,73500.99,0.26,-0.02184,2e-05,2.4189]
[1780002471347,50.05,73501.99,0.26,-0.02182,2e-05,2.41701]
[1780002476382,50.05,73502.96,0.26,-0.0218,2e-05,2.41519]
[1780002481417,50.05,73504.33,0.26,-0.02177,2e-05,2.41255]
[1780002484658,50.05,73516.26,0.26,-0.02151,2e-05,2.38815]
[1780002490479,50.05,73518.18,0.26,-0.02147,2e-05,2.38473]
[1780002495518,50.06,73519.29,0.26,-0.02145,2e-05,2.38294]
[1780002500551,50.06,73518.99,0.26,-0.02146,2e-05,2.38404]
[1780002505588,50.06,73515.44,0.26,-0.02155,2e-05,2.39176]
[1780002510622,50.06,73515.71,0.26,-0.02154,2e-05,2.39164]
[1780002515656,50.07,73515.57,0.26,-0.02153,2e-05,2.39011]
[1780002517900,50.07,73523.92,0.26,-0.02135,2e-05,2.37343]
[1780002517941,50.07,73540.29,0.26,-0.021,2e-05,2.34063]
[1780002518789,50.07,73540.29,0.26,-0.021,2e-05,2.34063]
[1780002518835,50.07,73547.79,0.26,-0.02084,2e-05,2.32565]
[1780002522678,50.08,73548.05,0.26,-0.02084,2e-05,2.32571]
[1780002522757,50.08,73548.36,0.26,-0.02083,2e-05,2.32529]
[1780002528107,50.08,73547.82,0.26,-0.02085,2e-05,2.32718]
[1780002528115,50.08,73547.15,0.26,-0.02087,2e-05,2.32873]
[1780002533789,50.09,73550.65,0.26,-0.02081,2e-05,2.32296]
[1780002538904,50.09,73545.16,0.26,-0.02094,2e-05,2.33479]
[1780002540350,50.1,73545.07,0.26,-0.02094,2e-05,2.33536]
[1780002540838,50.1,73544.23,0.26,-0.02096,2e-05,2.33725]
[1780002544169,50.1,73537.6,0.26,-0.02111,2e-05,2.35131]
[1780002545086,50.11,73538.99,0.26,-0.02109,2e-05,2.34944]
[1780002550909,50.11,73541.97,0.26,-0.02105,2e-05,2.34507]
[1780002555820,50.12,73538.97,0.26,-0.02113,2e-05,2.35304]
[1780002555830,50.12,73538.97,0.26,-0.02113,2e-05,2.35304]
[1780002555943,50.13,73538.97,0.26,-0.02114,2e-05,2.35351]
[1780002560980,50.14,73540.49,0.26,-0.02113,2e-05,2.35278]
[1780002566015,50.15,73541.71,0.26,-0.02113,2e-05,2.35264]
[1780002567174,50.15,73541.71,0.26,-0.02113,2e-05,2.35264]
[1780002567200,50.15,73541.38,0.26,-0.02114,2e-05,2.35378]
[1780002573065,50.17,73541.6,0.26,-0.02114,2e-05,2.35329]
[1780002578100,50.18,73542.35,0.26,-0.02115,2e-05,2.3541]
[1780002583135,50.19,73542.69,0.26,-0.02117,2e-05,2.35575]
[1780002589177,50.21,73541.78,0.26,-0.02121,2e-05,2.36035]
[1780002594211,50.22,73543.87,0.26,-0.02119,2e-05,2.35842]
[1780002599248,50.23,73543.21,0.26,-0.02123,2e-05,2.36204]
[1780002605504,50.24,73543.28,0.26,-0.02124,2e-05,2.36326]
[1780002605513,50.24,73543.28,0.26,-0.02124,2e-05,2.36326]
[1780002605689,50.25,73543.03,0.26,-0.02127,2e-05,2.36556]
[1780002606455,50.25,73543.03,0.26,-0.02127,2e-05,2.36556]
[1780002606464,50.25,73542.91,0.26,-0.02128,2e-05,2.36625]
[1780002607628,50.25,73542.91,0.26,-0.02128,2e-05,2.36625]
[1780002608016,50.25,73542.91,0.26,-0.02128,2e-05,2.36625]
[1780002608023,50.25,73542.91,0.26,-0.02128,2e-05,2.36625]
[1780002608124,50.25,73543.02,0.26,-0.02128,2e-05,2.36648]
[1780002608520,50.25,73543.02,0.26,-0.02128,2e-05,2.36648]
[1780002608621,50.26,73542.68,0.26,-0.02129,2e-05,2.36761]
[1780002614351,50.27,73542.71,0.26,-0.02132,2e-05,2.3702]
[1780002616141,50.27,73542.71,0.26,-0.02132,2e-05,2.3702]
[1780002616150,50.27,73542.71,0.26,-0.02132,2e-05,2.3702]
[1780002616203,50.27,73542.71,0.26,-0.02132,2e-05,2.37064]
[1780002621402,50.29,73545.72,0.26,-0.02129,2e-05,2.36719]
[1780002626437,50.3,73547.78,0.26,-0.02126,2e-05,2.36526]
[1780002631476,50.31,73547.43,0.26,-0.02127,2e-05,2.36533]
[1780002636507,50.32,73546.68,0.26,-0.02131,2e-05,2.36905]
[1780002639478,50.33,73548.2,0.26,-0.02129,2e-05,2.36685]
[1780002639557,50.33,73549.52,0.26,-0.02126,2e-05,2.36462]
[1780002644567,50.34,73556.01,0.26,-0.02115,2e-05,2.35377]
[1780002649598,50.35,73559.94,0.26,-0.02109,2e-05,2.34819]
[1780002654632,50.36,73559.81,0.26,-0.02111,2e-05,2.35079]
[1780002659886,50.38,73550.39,0.26,-0.02134,2e-05,2.37211]
[1780002660342,50.38,73550.39,0.26,-0.02134,2e-05,2.37211]
[1780002660350,50.38,73550.39,0.26,-0.02134,2e-05,2.37211]
[1780002660682,50.38,73550.39,0.26,-0.02135,2e-05,2.37254]
[1780002664223,50.38,73549.6,0.26,-0.02137,2e-05,2.375]
[1780002664308,50.39,73549.11,0.26,-0.02139,2e-05,2.37642]
[1780002669957,50.4,73547.99,0.26,-0.02144,2e-05,2.38123]
[1780002675781,50.41,73549.35,0.26,-0.02144,2e-05,2.38098]
[1780002681039,50.42,73547.96,0.26,-0.02149,2e-05,2.38587]
[1780002686859,50.44,73547.87,0.26,-0.02152,2e-05,2.38848]
[1780002691892,50.45,73547.55,0.26,-0.02152,2e-05,2.38826]
[1780002696929,50.46,73547.44,0.26,-0.02155,2e-05,2.39047]
[1780002701963,50.47,73547.37,0.26,-0.02157,2e-05,2.39259]
[1780002706999,50.48,73546.8,0.26,-0.0216,2e-05,2.3957]
[1780002712033,50.49,73546.69,0.26,-0.02162,2e-05,2.39785]
[1780002717068,50.5,73543.64,0.26,-0.02171,2e-05,2.40597]
[1780002722103,50.51,73544.11,0.26,-0.02172,2e-05,2.40686]
[1780002727138,50.52,73544.08,0.26,-0.02174,2e-05,2.40875]
[1780002732174,50.53,73543.22,0.26,-0.02178,2e-05,2.41231]
[1780002738216,50.54,73543.33,0.26,-0.0218,2e-05,2.41422]
[1780002743250,50.55,73541.0,0.26,-0.02187,2e-05,2.42074]
[1780002748284,50.55,73539.55,0.26,-0.02192,2e-05,2.42542]
[1780002753320,50.56,73541.58,0.26,-0.02187,2e-05,2.42003]
[1780002759362,50.57,73541.84,0.26,-0.02189,2e-05,2.42151]
[1780002764397,50.58,73543.08,0.26,-0.02188,2e-05,2.42062]
[1780002769432,50.59,73542.8,0.26,-0.0219,2e-05,2.42282]
[1780002777489,50.6,73542.55,0.26,-0.02193,2e-05,2.42589]
[1780002780510,50.61,73531.21,0.26,-0.0222,2e-05,2.45048]
[1780002785544,50.62,73538.41,0.26,-0.02205,2e-05,2.43711]
[1780002790580,50.63,73542.85,0.26,-0.02197,2e-05,2.42955]
[1780002793034,50.63,73550.8,0.26,-0.0218,2e-05,2.41394]
[1780002793049,50.63,73567.94,0.26,-0.02143,2e-05,2.37951]
[1780002796011,50.63,73577.66,0.26,-0.02122,2e-05,2.36036]
[1780002796077,50.64,73576.87,0.26,-0.02125,2e-05,2.36281]
[1780002801659,50.65,73584.7,0.26,-0.0211,2e-05,2.34927]
[1780002807243,50.66,73588.51,0.26,-0.02103,2e-05,2.34301]
[1780002807300,50.67,73602.75,0.26,-0.02074,2e-05,2.31608]
[1780002812753,50.68,73605.07,0.26,-0.0207,2e-05,2.31122]
[1780002817774,50.69,73597.87,0.26,-0.02088,2e-05,2.32796]
[1780002821802,50.7,73585.78,0.26,-0.02116,2e-05,2.35394]
[1780002826837,50.71,73585.01,0.26,-0.0212,2e-05,2.35766]
[1780002831872,50.73,73582.36,0.26,-0.02128,2e-05,2.36551]
[1780002836911,50.74,73583.11,0.26,-0.02128,2e-05,2.36567]
[1780002841949,50.75,73576.99,0.26,-0.02144,2e-05,2.38043]
[1780002844968,50.75,73555.26,0.26,-0.02193,2e-05,2.42563]
[1780002850010,50.76,73553.86,0.26,-0.02198,2e-05,2.43007]
[1780002855040,50.77,73565.7,0.26,-0.02173,2e-05,2.40758]
[1780002860074,50.78,73560.65,0.26,-0.02186,2e-05,2.41958]
[1780002865111,50.79,73562.54,0.26,-0.02184,2e-05,2.41736]
[1780002871225,50.8,73568.45,0.26,-0.0217,2e-05,2.40408]
[1780002876204,50.81,73579.76,0.26,-0.02148,2e-05,2.38337]
[1780002881237,50.82,73584.44,0.26,-0.0214,2e-05,2.37587]
[1780002886275,50.83,73586.38,0.26,-0.02137,2e-05,2.37391]
[1780002891307,50.84,73589.39,0.26,-0.02133,2e-05,2.36982]
[1780002896343,50.85,73591.33,0.26,-0.02131,2e-05,2.36789]
[1780002901378,50.86,73592.32,0.26,-0.02131,2e-05,2.36787]
[1780002906412,50.87,73594.82,0.26,-0.02127,2e-05,2.36485]
[1780002911450,50.88,73586.55,0.26,-0.02147,2e-05,2.38332]
[1780002916484,50.89,73580.68,0.26,-0.02162,2e-05,2.39694]
[1780002921518,50.9,73584.1,0.26,-0.02156,2e-05,2.39174]
[1780002926553,50.91,73588.97,0.26,-0.02148,2e-05,2.38371]
[1780002931589,50.92,73593.38,0.26,-0.02138,2e-05,2.37382]
[1780002936624,50.93,73592.76,0.26,-0.02141,2e-05,2.37695]
[1780002941660,50.94,73597.29,0.26,-0.02133,2e-05,2.3698]
[1780002946695,50.95,73595.82,0.26,-0.02138,2e-05,2.37468]
[1780002951729,50.96,73594.98,0.26,-0.02142,2e-05,2.37828]
[1780002956764,50.97,73597.93,0.26,-0.02138,2e-05,2.37429]
[1780002961801,50.98,73596.82,0.26,-0.02142,2e-05,2.37846]
[1780002966835,50.99,73594.18,0.26,-0.0215,2e-05,2.38568]
[1780002971880,51.0,73591.42,0.26,-0.02158,2e-05,2.3931]
[1780002976907,51.01,73588.98,0.26,-0.02166,2e-05,2.39982]
[1780002981942,51.02,73590.21,0.26,-0.02165,2e-05,2.39911]
[1780002986977,51.03,73591.2,0.26,-0.02164,2e-05,2.39888]
[1780002992013,51.04,73595.39,0.26,-0.02155,2e-05,2.38934]
[1780002998054,51.05,73597.2,0.26,-0.02153,2e-05,2.38792]
[1780003003089,51.06,73601.38,0.26,-0.02146,2e-05,2.38177]
[1780003008124,51.07,73610.11,0.26,-0.0213,2e-05,2.36626]
[1780003013161,51.08,73612.3,0.26,-0.02127,2e-05,2.36394]
[1780003019201,51.1,73613.56,0.26,-0.02127,2e-05,2.36389]
[1780003025242,51.11,73613.71,0.26,-0.02129,2e-05,2.36559]
[1780003030532,51.12,73614.46,0.26,-0.0213,2e-05,2.36644]
[1780003035315,51.13,73625.42,0.26,-0.02108,2e-05,2.3467]
[1780003040603,51.14,73626.55,0.26,-0.02108,2e-05,2.34661]
[1780003046389,51.16,73624.02,0.26,-0.02116,2e-05,2.35419]
[1780003051425,51.17,73613.57,0.26,-0.02139,2e-05,2.37415]
[1780003056460,51.18,73613.88,0.26,-0.0214,2e-05,2.37553]
[1780003061496,51.19,73616.79,0.26,-0.02136,2e-05,2.37172]
[1780003066532,51.2,73618.17,0.26,-0.02135,2e-05,2.37099]
[1780003071570,51.21,73614.76,0.26,-0.02145,2e-05,2.37984]
[1780003074355,51.21,73613.26,0.26,-0.02149,2e-05,2.38362]
[1780003074394,51.21,73613.26,0.26,-0.02149,2e-05,2.38362]
[1780003074592,51.22,73606.72,0.26,-0.02163,2e-05,2.3971]
[1780003078071,51.22,73606.76,0.26,-0.02164,2e-05,2.39811]
[1780003078621,51.22,73607.67,0.26,-0.02163,2e-05,2.39665]
[1780003083656,51.23,73609.81,0.26,-0.0216,2e-05,2.39382]
[1780003088690,51.24,73614.49,0.26,-0.02152,2e-05,2.38671]
[1780003093726,51.25,73617.3,0.26,-0.02148,2e-05,2.38301]
[1780003098760,51.26,73610.3,0.26,-0.02165,2e-05,2.3989]
[1780003103795,51.27,73610.08,0.26,-0.02167,2e-05,2.40113]
[1780003108830,51.28,73608.99,0.26,-0.02172,2e-05,2.40511]
[1780003113867,51.29,73605.6,0.26,-0.02178,2e-05,2.41076]
[1780003118900,51.3,73605.92,0.26,-0.0218,2e-05,2.41183]
[1780003123935,51.31,73605.83,0.26,-0.02182,2e-05,2.41372]
[1780003128973,51.32,73606.34,0.26,-0.02182,2e-05,2.41438]
[1780003134008,51.33,73606.31,0.26,-0.02184,2e-05,2.41611]
[1780003140055,51.34,73605.12,0.26,-0.02189,2e-05,2.42048]
[1780003145089,51.35,73608.18,0.26,-0.02184,2e-05,2.41596]
[1780003151378,51.36,73608.25,0.26,-0.02186,2e-05,2.41814]
[1780003157173,51.37,73607.73,0.26,-0.02189,2e-05,2.42083]
[1780003162208,51.38,73607.64,0.26,-0.02191,2e-05,2.42265]
[1780003167243,51.38,73602.54,0.26,-0.02204,2e-05,2.43456]
[1780003172280,51.39,73602.57,0.26,-0.02203,2e-05,2.43309]
[1780003177314,51.4,73598.52,0.26,-0.02214,2e-05,2.44274]
[1780003180335,51.4,73585.83,0.26,-0.02243,2e-05,2.46944]
[1780003185369,51.41,73581.13,0.26,-0.02255,2e-05,2.48033]
[1780003190403,51.42,73577.37,0.26,-0.02264,2e-05,2.48904]
[1780003195439,51.42,73578.07,0.26,-0.02264,2e-05,2.48848]
[1780003200473,51.43,73575.95,0.26,-0.02269,2e-05,2.49368]
[1780003205510,51.43,73579.97,0.26,-0.02261,2e-05,2.48621]
[1780003210544,51.43,73578.81,0.26,-0.02265,2e-05,2.48947]
[1780003215580,51.44,73585.73,0.26,-0.0225,2e-05,2.4762]
[1780003220618,51.44,73593.47,0.26,-0.02234,2e-05,2.46136]
[1780003225650,51.45,73600.0,0.26,-0.02221,2e-05,2.4492]
[1780003230685,51.46,73597.65,0.26,-0.02227,2e-05,2.45513]
[1780003236730,51.46,73596.3,0.26,-0.02229,2e-05,2.45632]
[1780003241762,51.47,73595.11,0.26,-0.02233,2e-05,2.45987]
[1780003246798,51.48,73593.3,0.26,-0.02238,2e-05,2.46468]
[1780003251832,51.48,73600.22,0.26,-0.02224,2e-05,2.45178]
[1780003256868,51.49,73595.73,0.26,-0.02235,2e-05,2.4621]
[1780003261917,51.49,73595.66,0.26,-0.02237,2e-05,2.46337]
[1780003266942,51.5,73598.73,0.26,-0.02231,2e-05,2.45827]
[1780003271974,51.51,73594.78,0.26,-0.02241,2e-05,2.46743]
[1780003277010,51.51,73593.79,0.26,-0.02244,2e-05,2.47054]
[1780003282294,51.52,73592.84,0.26,-0.02248,2e-05,2.47354]
[1780003288094,51.52,73592.95,0.26,-0.02249,2e-05,2.47458]
[1780003293124,51.53,73597.5,0.26,-0.02237,2e-05,2.46343]
[1780003299164,51.54,73598.46,0.26,-0.02236,2e-05,2.46281]
[1780003304201,51.54,73598.84,0.26,-0.02237,2e-05,2.46313]
[1780003312505,51.55,73598.7,0.26,-0.02239,2e-05,2.46534]
[1780003322574,51.56,73597.7,0.26,-0.02244,2e-05,2.4695]
[1780003328369,51.57,73594.07,0.26,-0.02253,2e-05,2.47797]
[1780003333403,51.57,73590.66,0.26,-0.02262,2e-05,2.48593]
[1780003338439,51.58,73594.2,0.26,-0.02255,2e-05,2.47964]
[1780003343474,51.58,73594.25,0.26,-0.02256,2e-05,2.4805]
[1780003348509,51.59,73594.18,0.26,-0.02257,2e-05,2.48179]
[1780003353544,51.6,73596.65,0.26,-0.0225,2e-05,2.47476]
[1780003358580,51.6,73596.53,0.26,-0.02251,2e-05,2.47599]
[1780003362857,51.61,73608.7,0.26,-0.02225,2e-05,2.45201]
[1780003368649,51.61,73608.77,0.26,-0.02227,2e-05,2.45329]
[1780003373687,51.62,73609.27,0.26,-0.02227,2e-05,2.45347]
[1780003378719,51.63,73609.5,0.26,-0.02227,2e-05,2.45418]
[1780003379928,51.63,73609.5,0.26,-0.02227,2e-05,2.45418]
[1780003379934,51.63,73609.5,0.26,-0.02227,2e-05,2.45418]
[1780003379978,51.63,73609.13,0.26,-0.02229,2e-05,2.45517]
[1780003385769,51.63,73608.47,0.26,-0.02231,2e-05,2.45791]
[1780003390807,51.64,73604.88,0.26,-0.02241,2e-05,2.46635]
[1780003395843,51.65,73603.3,0.26,-0.02245,2e-05,2.47066]
[1780003400877,51.65,73602.78,0.26,-0.02248,2e-05,2.47279]
[1780003405912,51.66,73596.5,0.26,-0.02263,2e-05,2.48659]
[1780003410946,51.66,73596.42,0.26,-0.02264,2e-05,2.48769]
[1780003415983,51.67,73597.39,0.26,-0.0226,2e-05,2.48369]
[1780003421018,51.67,73597.66,0.26,-0.02261,2e-05,2.4841]
[1780003426054,51.68,73598.02,0.26,-0.02261,2e-05,2.48433]
[1780003431089,51.68,73599.34,0.26,-0.02259,2e-05,2.4826]
[1780003441158,51.69,73600.53,0.26,-0.02259,2e-05,2.48215]
[1780003446193,51.7,73600.11,0.26,-0.02261,2e-05,2.48399]
[1780003451227,51.7,73599.98,0.26,-0.02262,2e-05,2.48522]
[1780003456263,51.71,73607.53,0.26,-0.02246,2e-05,2.47081]
[1780003457935,51.71,73607.53,0.26,-0.02246,2e-05,2.47081]
[1780003457959,51.71,73610.35,0.26,-0.0224,2e-05,2.46551]
[1780003460291,51.71,73623.65,0.26,-0.02211,2e-05,2.43907]
[1780003461980,51.71,73623.65,0.26,-0.02211,2e-05,2.43907]
[1780003462067,51.71,73623.65,0.26,-0.02211,2e-05,2.43907]
[1780003462165,51.72,73624.13,0.26,-0.02211,2e-05,2.43864]
[1780003463572,51.72,73632.11,0.26,-0.02194,2e-05,2.42287]
[1780003466114,51.72,73632.11,0.26,-0.02194,2e-05,2.42316]
[1780003466131,51.72,73633.72,0.26,-0.02191,2e-05,2.42052]
[1780003471370,51.73,73636.67,0.26,-0.02184,2e-05,2.41317]
[1780003476404,51.74,73636.61,0.26,-0.02185,2e-05,2.41478]
[1780003481442,51.75,73635.86,0.26,-0.02189,2e-05,2.41773]
[1780003486475,51.75,73637.48,0.26,-0.02187,2e-05,2.41593]
[1780003491508,51.76,73637.04,0.26,-0.02189,2e-05,2.41823]
[1780003498559,51.77,73637.52,0.26,-0.0219,2e-05,2.41923]
[1780003503853,51.78,73639.33,0.26,-0.02188,2e-05,2.41729]
[1780003509634,51.79,73639.6,0.26,-0.02189,2e-05,2.41843]
[1780003516684,51.8,73640.2,0.26,-0.0219,2e-05,2.41916]
[1780003521720,51.81,73641.24,0.26,-0.02189,2e-05,2.41845]
[1780003526755,51.81,73642.16,0.26,-0.02189,2e-05,2.41797]
[1780003531801,51.82,73642.78,0.26,-0.02186,2e-05,2.41489]
[1780003536827,51.83,73643.37,0.26,-0.02186,2e-05,2.41534]
[1780003541861,51.84,73651.77,0.26,-0.0217,2e-05,2.40005]
[1780003546896,51.84,73643.12,0.26,-0.0219,2e-05,2.41869]
[1780003551933,51.85,73642.32,0.26,-0.02193,2e-05,2.42159]
[1780003556967,51.86,73641.61,0.26,-0.02196,2e-05,2.4243]
[1780003562006,51.86,73641.78,0.26,-0.02197,2e-05,2.42522]
[1780003567039,51.87,73639.49,0.26,-0.02203,2e-05,2.43104]
[1780003572073,51.88,73646.07,0.26,-0.0219,2e-05,2.41917]
[1780003577109,51.89,73646.01,0.26,-0.02192,2e-05,2.42063]
[1780003582145,51.89,73648.96,0.26,-0.02187,2e-05,2.41608]
[1780003587183,51.9,73649.67,0.26,-0.02187,2e-05,2.41604]
[1780003592214,51.91,73649.47,0.26,-0.02186,2e-05,2.4149]
[1780003597249,51.91,73649.2,0.26,-0.02188,2e-05,2.41681]
[1780003602285,51.92,73649.28,0.26,-0.0219,2e-05,2.41802]
[1780003607320,51.93,73649.03,0.26,-0.02192,2e-05,2.41988]
[1780003614641,51.94,73648.96,0.26,-0.02194,2e-05,2.42189]
[1780003620414,51.95,73650.11,0.26,-0.02193,2e-05,2.4212]
[1780003627463,51.96,73648.66,0.26,-0.02198,2e-05,2.42591]
[1780003632498,51.96,73648.29,0.26,-0.022,2e-05,2.4279]
[1780003637534,51.97,73647.85,0.26,-0.02203,2e-05,2.43002]
[1780003642837,51.98,73647.92,0.26,-0.02204,2e-05,2.43136]
[1780003648611,51.99,73646.26,0.26,-0.02209,2e-05,2.4359]
[1780003654653,51.99,73645.94,0.26,-0.02209,2e-05,2.43501]
[1780003662978,52.0,73647.07,0.26,-0.02208,2e-05,2.43485]
[1780003668751,52.01,73647.57,0.26,-0.02209,2e-05,2.435]
[1780003677084,52.02,73647.48,0.26,-0.02211,2e-05,2.43722]
[1780003682850,52.03,73646.59,0.26,-0.02214,2e-05,2.44011]
[1780003687884,52.03,73646.83,0.26,-0.02215,2e-05,2.44094]
[1780003690167,52.04,73646.94,0.26,-0.02215,2e-05,2.44094]
[1780003690175,52.04,73646.94,0.26,-0.02215,2e-05,2.44094]
[1780003690239,52.04,73647.39,0.26,-0.02214,2e-05,2.44025]
[1780003695940,52.04,73647.59,0.26,-0.02215,2e-05,2.44115]
[1780003698885,52.05,73647.78,0.26,-0.02215,2e-05,2.4412]
[1780003698926,52.05,73647.79,0.26,-0.02215,2e-05,2.4414]
[1780003703997,52.05,73645.06,0.26,-0.02223,2e-05,2.44795]
[1780003709031,52.06,73645.59,0.26,-0.02223,2e-05,2.44792]
[1780003714079,52.06,73642.79,0.26,-0.02227,2e-05,2.45162]
[1780003719103,52.07,73642.83,0.26,-0.02228,2e-05,2.45254]
[1780003724138,52.07,73642.72,0.26,-0.0223,2e-05,2.45376]
[1780003729173,52.08,73644.7,0.26,-0.02226,2e-05,2.45079]
[1780003734211,52.09,73642.34,0.26,-0.02233,2e-05,2.45651]
[1780003739244,52.09,73642.07,0.26,-0.02234,2e-05,2.458]
[1780003744278,52.09,73633.89,0.26,-0.02253,2e-05,2.47536]
[1780003749314,52.1,73626.89,0.26,-0.0227,2e-05,2.49028]
[1780003754348,52.1,73620.3,0.26,-0.02285,2e-05,2.50428]
[1780003759384,52.1,73613.89,0.26,-0.023,2e-05,2.51787]
[1780003762410,52.1,73603.1,0.26,-0.02325,2e-05,2.54027]
[1780003767444,52.11,73592.16,0.26,-0.0235,2e-05,2.56304]
[1780003769384,52.11,73591.6,0.26,-0.02351,2e-05,2.56421]
[1780003769392,52.11,73591.6,0.26,-0.02351,2e-05,2.56421]
[1780003769458,52.11,73590.46,0.26,-0.02354,2e-05,2.56658]
[1780003774500,52.11,73590.58,0.26,-0.02351,2e-05,2.56332]
[1780003781543,52.11,73591.01,0.26,-0.0235,2e-05,2.56248]
[1780003786578,52.11,73591.04,0.26,-0.0235,2e-05,2.56245]
[1780003787787,52.11,73591.04,0.26,-0.0235,2e-05,2.56245]
[1780003787861,52.11,73590.89,0.26,-0.0235,2e-05,2.56277]
[1780003794634,52.11,73591.01,0.26,-0.0235,2e-05,2.56257]
[1780003799671,52.11,73591.22,0.26,-0.0235,2e-05,2.56217]
[1780003804704,52.11,73588.66,0.26,-0.02356,2e-05,2.56751]
[1780003809739,52.11,73589.79,0.26,-0.02353,2e-05,2.56515]
[1780003816789,52.11,73589.35,0.26,-0.02354,2e-05,2.56604]
[1780003823841,52.11,73589.71,0.26,-0.02353,2e-05,2.56527]
[1780003829148,52.11,73588.02,0.26,-0.02357,2e-05,2.56872]
[1780003836928,52.11,73588.77,0.26,-0.02353,2e-05,2.56409]
[1780003841963,52.11,73589.36,0.26,-0.02351,2e-05,2.56284]
[1780003849289,52.1,73588.48,0.26,-0.02353,2e-05,2.56461]
[1780003854325,52.1,73590.09,0.26,-0.02349,2e-05,2.56123]
[1780003860099,52.1,73588.6,0.26,-0.02353,2e-05,2.56428]
[1780003865130,52.1,73586.39,0.26,-0.02358,2e-05,2.56884]
[1780003870173,52.1,73586.9,0.26,-0.02357,2e-05,2.56771]
[1780003875203,52.1,73588.41,0.26,-0.02353,2e-05,2.56454]
[1780003880236,52.1,73588.89,0.26,-0.02352,2e-05,2.56354]
[1780003885270,52.1,73588.65,0.26,-0.02352,2e-05,2.56402]
[1780003890306,52.1,73588.63,0.26,-0.02352,2e-05,2.56404]
[1780003895341,52.1,73588.95,0.26,-0.02349,2e-05,2.56034]
[1780003900377,52.1,73589.75,0.26,-0.02347,2e-05,2.55868]
[1780003903105,52.1,73589.97,0.26,-0.02347,2e-05,2.55822]
[1780003903176,52.1,73589.97,0.26,-0.02347,2e-05,2.55822]
[1780003903399,52.1,73592.74,0.26,-0.0234,2e-05,2.55248]
[1780003906816,52.1,73598.22,0.26,-0.02328,2e-05,2.54122]
[1780003907430,52.1,73598.02,0.26,-0.02328,2e-05,2.54166]
[1780003913471,52.11,73598.61,0.26,-0.02327,2e-05,2.54064]
[1780003918507,52.11,73596.49,0.26,-0.02332,2e-05,2.54517]
[1780003923542,52.11,73595.96,0.26,-0.02334,2e-05,2.54639]
[1780003930591,52.11,73595.86,0.26,-0.02334,2e-05,2.54678]
[1780003936632,52.11,73594.3,0.26,-0.02338,2e-05,2.55013]
[1780003942674,52.11,73593.84,0.26,-0.02339,2e-05,2.5512]
[1780003947709,52.11,73593.92,0.26,-0.02339,2e-05,2.55114]
[1780003952744,52.11,73593.41,0.26,-0.02338,2e-05,2.54927]
[1780003957780,52.11,73593.06,0.26,-0.02338,2e-05,2.55011]
[1780003963820,52.11,73592.81,0.26,-0.02338,2e-05,2.54978]
[1780003968856,52.1,73591.7,0.26,-0.02339,2e-05,2.55071]
[1780003973892,52.1,73590.6,0.26,-0.02342,2e-05,2.55311]
[1780003978926,52.1,73590.63,0.26,-0.02342,2e-05,2.55314]
[1780003985975,52.1,73590.72,0.26,-0.02342,2e-05,2.55308]
[1780003992323,52.1,73591.39,0.26,-0.0234,2e-05,2.55183]
[1780003997358,52.09,73591.49,0.26,-0.02339,2e-05,2.55026]
[1780004003096,52.08,73591.49,0.26,-0.02336,2e-05,2.54794]
[1780004016491,52.06,73591.82,0.26,-0.02327,2e-05,2.53936]
[1780004022234,52.06,73592.18,0.26,-0.02327,2e-05,2.53883]
[1780004026561,52.06,73604.82,0.26,-0.02298,2e-05,2.5126]
[1780004032299,52.04,73607.3,0.26,-0.0229,2e-05,2.50521]
[1780004037335,52.03,73609.74,0.26,-0.02282,2e-05,2.49837]
[1780004042368,52.02,73608.94,0.26,-0.02282,2e-05,2.49819]
[1780004047402,52.02,73614.47,0.26,-0.02268,2e-05,2.48515]
[1780004052438,52.01,73620.96,0.26,-0.02252,2e-05,2.47034]
[1780004057472,52.0,73622.0,0.26,-0.02247,2e-05,2.46667]
[1780004063517,51.99,73623.49,0.26,-0.02242,2e-05,2.4618]
[1780004068550,51.98,73623.48,0.26,-0.02241,2e-05,2.46031]
[1780004073585,51.97,73623.9,0.26,-0.02235,2e-05,2.45502]
[1780004078621,51.97,73623.98,0.26,-0.02234,2e-05,2.45343]
[1780004083655,51.96,73625.33,0.26,-0.02229,2e-05,2.44932]
[1780004088696,51.95,73624.46,0.26,-0.0223,2e-05,2.4497]
[1780004093726,51.94,73623.83,0.26,-0.0223,2e-05,2.44961]
[1780004100822,51.93,73625.55,0.26,-0.02224,2e-05,2.44426]
[1780004105858,51.93,73623.51,0.26,-0.02227,2e-05,2.44703]
[1780004112907,51.92,73622.74,0.26,-0.02227,2e-05,2.4467]
[1780004117941,51.91,73619.57,0.26,-0.02232,2e-05,2.45177]
[1780004123241,51.9,73616.8,0.26,-0.02237,2e-05,2.45605]
[1780004129018,51.89,73614.56,0.26,-0.0224,2e-05,2.459]
[1780004134063,51.89,73614.49,0.26,-0.02236,2e-05,2.45488]
[1780004139096,51.88,73614.17,0.26,-0.02236,2e-05,2.45427]
[1780004144131,51.87,73613.92,0.26,-0.02235,2e-05,2.45353]
[1780004149165,51.87,73612.62,0.26,-0.02236,2e-05,2.45493]
[1780004156216,51.86,73612.63,0.26,-0.02235,2e-05,2.4532]
[1780004162270,51.85,73612.58,0.26,-0.02233,2e-05,2.45186]
[1780004167298,51.84,73612.56,0.26,-0.02232,2e-05,2.45072]
[1780004172586,51.84,73612.27,0.26,-0.02231,2e-05,2.44991]
[1780004177619,51.83,73612.27,0.26,-0.0223,2e-05,2.44876]
[1780004182654,51.82,73612.26,0.26,-0.02229,2e-05,2.44765]
[1780004188448,51.82,73612.98,0.26,-0.02226,2e-05,2.44486]
[1780004193483,51.81,73614.81,0.26,-0.02218,2e-05,2.43714]
[1780004198518,51.81,73614.5,0.26,-0.02217,2e-05,2.43675]
[1780004203553,51.8,73614.29,0.26,-0.02217,2e-05,2.43615]
[1780004208589,51.79,73614.05,0.26,-0.02216,2e-05,2.43561]
[1780004213623,51.79,73614.53,0.26,-0.02214,2e-05,2.43364]
[1780004218659,51.78,73606.76,0.26,-0.0223,2e-05,2.44854]
[1780004223700,51.78,73607.74,0.26,-0.02227,2e-05,2.44522]
[1780004224700,51.78,73620.5,0.26,-0.02198,2e-05,2.41932]
[1780004229984,51.78,73630.11,0.26,-0.02179,2e-05,2.40122]
[1780004235779,51.79,73637.63,0.26,-0.02164,2e-05,2.38832]
[1780004240816,51.8,73642.28,0.26,-0.02156,2e-05,2.38088]
[1780004245848,51.81,73645.29,0.26,-0.02152,2e-05,2.37673]
[1780004250886,51.82,73646.71,0.26,-0.02151,2e-05,2.37573]
[1780004255923,51.83,73650.81,0.26,-0.02141,2e-05,2.36659]
[1780004259982,51.84,73662.09,0.26,-0.02118,2e-05,2.34529]
[1780004260967,51.84,73676.82,0.26,-0.02087,2e-05,2.31679]
[1780004261591,51.84,73676.82,0.26,-0.02087,2e-05,2.31679]
[1780004261973,51.84,73696.82,0.26,-0.02046,2e-05,2.27852]
[1780004263989,51.84,73681.02,0.26,-0.02078,2e-05,2.30827]
[1780004267804,51.83,73668.35,0.26,-0.02103,2e-05,2.33168]
[1780004268028,51.83,73662.65,0.26,-0.02115,2e-05,2.3424]
[1780004270295,51.82,73661.35,0.26,-0.02117,2e-05,2.34409]
[1780004271048,51.82,73659.38,0.26,-0.02121,2e-05,2.34752]
[1780004275566,51.82,73658.93,0.26,-0.02121,2e-05,2.34754]
[1780004275612,51.82,73658.93,0.26,-0.02121,2e-05,2.34739]
[1780004281123,51.81,73658.42,0.26,-0.02121,2e-05,2.34794]
[1780004286394,51.81,73661.15,0.26,-0.02115,2e-05,2.34222]
[1780004289175,51.81,73677.12,0.26,-0.02081,2e-05,2.31097]
[1780004294216,51.81,73683.28,0.26,-0.02068,2e-05,2.29903]
[1780004299245,51.81,73682.09,0.26,-0.02071,2e-05,2.30137]
[1780004304279,51.81,73680.89,0.26,-0.02073,2e-05,2.30314]
[1780004309314,51.81,73679.17,0.26,-0.02076,2e-05,2.30649]
[1780004314350,51.81,73678.62,0.26,-0.02075,2e-05,2.30474]
[1780004319624,51.81,73677.63,0.26,-0.02077,2e-05,2.30669]
[1780004325427,51.81,73678.31,0.26,-0.02076,2e-05,2.30543]
[1780004330460,51.81,73679.03,0.26,-0.02074,2e-05,2.30409]
[1780004335495,51.81,73681.88,0.26,-0.02068,2e-05,2.29866]
[1780004340531,51.81,73681.96,0.26,-0.02068,2e-05,2.29862]
[1780004345566,51.81,73682.28,0.26,-0.02068,2e-05,2.29811]
[1780004347580,51.81,73658.58,0.26,-0.02118,2e-05,2.34422]
[1780004352616,51.81,73656.01,0.26,-0.02123,2e-05,2.34898]
[1780004357663,51.82,73655.61,0.26,-0.02126,2e-05,2.35185]
[1780004362688,51.83,73662.57,0.26,-0.02113,2e-05,2.34031]
[1780004367723,51.84,73668.29,0.26,-0.02104,2e-05,2.33132]
[1780004374008,51.86,73671.82,0.26,-0.02097,2e-05,2.32472]
[1780004379808,51.87,73669.28,0.26,-0.02105,2e-05,2.33192]
[1780004384132,51.87,73669.28,0.26,-0.02105,2e-05,2.33192]
[1780004384246,51.88,73674.63,0.26,-0.02096,2e-05,2.32369]
[1780004384845,51.88,73674.63,0.26,-0.02096,2e-05,2.32369]
[1780004387436,51.89,73676.06,0.26,-0.02094,2e-05,2.32181]
[1780004387865,51.89,73676.15,0.26,-0.02094,2e-05,2.32209]
[1780004392901,51.91,73679.39,0.26,-0.0209,2e-05,2.3185]
[1780004400957,51.92,73680.77,0.26,-0.0209,2e-05,2.31802]
[1780004405992,51.92,73688.97,0.26,-0.02073,2e-05,2.3021]
[1780004411028,51.92,73692.48,0.26,-0.02065,2e-05,2.29534]
[1780004416063,51.92,73685.38,0.26,-0.0208,2e-05,2.30891]
[1780004421104,51.92,73686.62,0.26,-0.02077,2e-05,2.30641]
[1780004430163,51.92,73688.32,0.26,-0.02073,2e-05,2.30295]
[1780004435195,51.92,73687.71,0.26,-0.02072,2e-05,2.3012]
[1780004440234,51.92,73689.16,0.26,-0.02069,2e-05,2.29836]
[1780004448288,51.92,73689.18,0.26,-0.02069,2e-05,2.29826]
[1780004454830,51.92,73689.0,0.26,-0.02069,2e-05,2.29858]
[1780004460388,51.92,73690.88,0.26,-0.02065,2e-05,2.29494]
[1780004465663,51.92,73694.24,0.26,-0.02058,2e-05,2.28851]
[1780004470954,51.92,73702.18,0.26,-0.02042,2e-05,2.2734]
[1780004471055,51.92,73720.63,0.26,-0.02005,2e-05,2.2384]
[1780004472464,51.92,73748.25,0.26,-0.01949,2e-05,2.18672]
[1780004476370,51.92,73758.81,0.26,-0.01929,2e-05,2.16721]
[1780004476445,51.92,73757.89,0.26,-0.01931,2e-05,2.16912]
[1780004479790,51.92,73736.23,0.26,-0.01974,2e-05,2.21017]
[1780004485827,51.93,73724.43,0.26,-0.01999,2e-05,2.23315]
[1780004491596,51.93,73729.04,0.26,-0.01988,2e-05,2.22234]
[1780004494895,51.93,73741.01,0.26,-0.01964,2e-05,2.20036]
[1780004500659,51.94,73745.84,0.26,-0.01956,2e-05,2.19235]
[1780004505693,51.94,73756.56,0.26,-0.01936,2e-05,2.17338]
[1780004510731,51.95,73754.18,0.26,-0.01941,2e-05,2.17877]
[1780004515765,51.95,73752.68,0.26,-0.01945,2e-05,2.18247]
[1780004520801,51.96,73739.59,0.26,-0.01972,2e-05,2.20767]
[1780004524829,51.96,73727.43,0.26,-0.01997,2e-05,2.23098]
[1780004529863,51.96,73719.91,0.26,-0.02013,2e-05,2.24563]
[1780004534900,51.97,73724.68,0.26,-0.02004,2e-05,2.237]
[1780004539934,51.97,73736.5,0.26,-0.0198,2e-05,2.2153]
[1780004545254,51.97,73746.73,0.26,-0.01961,2e-05,2.19694]
[1780004551010,51.98,73753.81,0.26,-0.01945,2e-05,2.18204]
[1780004556060,51.98,73756.38,0.26,-0.01941,2e-05,2.17823]
[1780004561095,51.99,73757.76,0.26,-0.0194,2e-05,2.17664]
[1780004566133,52.0,73762.08,0.26,-0.01932,2e-05,2.16966]
[1780004566999,52.0,73762.08,0.26,-0.01932,2e-05,2.16966]
[1780004567140,52.0,73781.15,0.26,-0.01895,2e-05,2.13499]
[1780004568428,51.99,73801.81,0.26,-0.01855,2e-05,2.09667]
[1780004570552,51.99,73796.09,0.26,-0.01865,2e-05,2.10646]
[1780004571166,51.99,73796.77,0.26,-0.01863,2e-05,2.10474]
[1780004576202,51.97,73797.01,0.26,-0.0186,2e-05,2.10183]
[1780004580233,51.96,73786.12,0.26,-0.01879,2e-05,2.11947]
[1780004582526,51.95,73774.19,0.26,-0.019,2e-05,2.13953]
[1780004587283,51.95,73761.71,0.26,-0.01925,2e-05,2.16248]
[1780004592317,51.96,73770.81,0.26,-0.01908,2e-05,2.1469]
[1780004598359,51.94,73772.43,0.26,-0.01902,2e-05,2.14084]
[1780004603393,51.92,73770.76,0.26,-0.01902,2e-05,2.14113]
[1780004608431,51.91,73769.81,0.26,-0.01901,2e-05,2.14013]
[1780004613465,51.89,73769.06,0.26,-0.01897,2e-05,2.13605]
[1780004618499,51.88,73768.5,0.26,-0.01896,2e-05,2.1344]
[1780004623538,51.86,73778.58,0.26,-0.01873,2e-05,2.11346]
[1780004628578,51.85,73782.31,0.26,-0.01864,2e-05,2.10428]
[1780004632603,51.84,73800.67,0.26,-0.01827,2e-05,2.06954]
[1780004637638,51.83,73796.28,0.26,-0.01833,2e-05,2.07531]
[1780004640660,51.82,73784.86,0.26,-0.01853,2e-05,2.09448]
[1780004645970,51.8,73770.53,0.26,-0.01878,2e-05,2.11797]
[1780004648719,51.8,73785.93,0.26,-0.01847,2e-05,2.08872]
[1780004653754,51.78,73790.99,0.26,-0.01836,2e-05,2.07745]
[1780004656042,51.78,73802.83,0.26,-0.01813,2e-05,2.05553]
[1780004662086,51.76,73796.62,0.26,-0.01822,2e-05,2.06422]
[1780004667854,51.75,73797.98,0.26,-0.01817,2e-05,2.05941]
[1780004674902,51.73,73800.0,0.26,-0.01808,2e-05,2.05048]
[1780004679938,51.72,73804.33,0.26,-0.01798,2e-05,2.04101]
[1780004684151,51.72,73809.59,0.26,-0.01787,2e-05,2.03068]
[1780004684172,51.72,73809.71,0.26,-0.01787,2e-05,2.03012]
[1780004685763,51.71,73809.77,0.26,-0.01786,2e-05,2.02968]
[1780004685980,51.71,73816.27,0.26,-0.01774,2e-05,2.01794]
[1780004689008,51.71,73804.45,0.26,-0.01795,2e-05,2.03771]
[1780004690282,51.7,73792.87,0.26,-0.01816,2e-05,2.05787]
[1780004698076,51.69,73797.07,0.26,-0.01805,2e-05,2.04743]
[1780004703113,51.68,73794.57,0.26,-0.01808,2e-05,2.05008]
[1780004707401,51.67,73780.29,0.26,-0.01833,2e-05,2.07405]
[1780004713181,51.65,73791.14,0.26,-0.0181,2e-05,2.05237]
[1780004718218,51.64,73791.95,0.26,-0.01807,2e-05,2.0491]
[1780004723253,51.63,73790.74,0.26,-0.01807,2e-05,2.04942]
[1780004728288,51.62,73788.79,0.26,-0.01809,2e-05,2.05103]
[1780004733324,51.61,73779.99,0.26,-0.01821,2e-05,2.0621]
[1780004738361,51.6,73780.51,0.26,-0.01818,2e-05,2.05923]
[1780004742386,51.59,73768.79,0.26,-0.01839,2e-05,2.07867]
[1780004745667,51.58,73758.06,0.26,-0.01857,2e-05,2.09629]
[1780004751450,51.57,73753.57,0.26,-0.01863,2e-05,2.10217]
[1780004756486,51.55,73753.27,0.26,-0.01862,2e-05,2.10044]
[1780004759678,51.55,73753.75,0.26,-0.0186,2e-05,2.09912]
[1780004759726,51.54,73736.14,0.26,-0.01893,2e-05,2.12985]
[1780004761485,51.54,73736.31,0.26,-0.01893,2e-05,2.12954]
[1780004761568,51.54,73728.59,0.26,-0.01907,2e-05,2.14322]
[1780004767573,51.54,73717.89,0.26,-0.01928,2e-05,2.16245]
[1780004773613,51.52,73717.35,0.26,-0.01925,2e-05,2.16011]
[1780004778648,51.5,73721.2,0.26,-0.01915,2e-05,2.15026]
[1780004784690,51.49,73726.13,0.26,-0.01902,2e-05,2.13801]
[1780004789726,51.47,73726.86,0.26,-0.01898,2e-05,2.13411]
[1780004794762,51.46,73725.23,0.26,-0.01896,2e-05,2.13186]
[1780004799795,51.44,73724.22,0.26,-0.01895,2e-05,2.13123]
[1780004804831,51.43,73732.29,0.26,-0.01877,2e-05,2.11405]
[1780004809865,51.42,73737.21,0.26,-0.01865,2e-05,2.10279]
[1780004814900,51.4,73742.21,0.26,-0.01853,2e-05,2.0915]
[1780004821200,51.39,73750.9,0.26,-0.01834,2e-05,2.07336]
[1780004826234,51.38,73748.64,0.26,-0.01836,2e-05,2.07544]
[1780004832018,51.36,73739.52,0.26,-0.01851,2e-05,2.08946]
[1780004837053,51.35,73737.11,0.26,-0.01854,2e-05,2.09168]
[1780004842092,51.34,73732.52,0.26,-0.0186,2e-05,2.09785]
[1780004847381,51.33,73723.35,0.26,-0.01876,2e-05,2.11236]
[1780004853170,51.31,73720.65,0.26,-0.01876,2e-05,2.11186]
[1780004858205,51.3,73719.34,0.26,-0.01876,2e-05,2.11198]
[1780004864248,51.28,73717.35,0.26,-0.01877,2e-05,2.1129]
[1780004869283,51.27,73716.79,0.26,-0.01876,2e-05,2.11164]
[1780004873314,51.26,73728.02,0.26,-0.01852,2e-05,2.08937]
[1780004876584,51.25,73739.21,0.26,-0.01829,2e-05,2.06789]
[1780004882626,51.24,73743.95,0.26,-0.01818,2e-05,2.05715]
[1780004888419,51.23,73738.83,0.26,-0.01826,2e-05,2.06424]
[1780004893471,51.22,73727.59,0.26,-0.01845,2e-05,2.08265]
[1780004898503,51.2,73720.09,0.26,-0.01857,2e-05,2.09423]
[1780004903538,51.19,73720.63,0.26,-0.01854,2e-05,2.09114]
[1780004908577,51.18,73721.2,0.26,-0.01851,2e-05,2.08801]
[1780004913611,51.17,73721.09,0.26,-0.01847,2e-05,2.08344]
[1780004918643,51.16,73722.24,0.26,-0.01842,2e-05,2.07933]
[1780004924925,51.14,73722.5,0.26,-0.01839,2e-05,2.07608]
[1780004930971,51.13,73721.61,0.26,-0.01838,2e-05,2.07535]
[1780004936769,51.11,73719.15,0.26,-0.0184,2e-05,2.0775]
[1780004942813,51.11,73716.82,0.26,-0.01845,2e-05,2.08183]
[1780004947847,51.13,73716.81,0.26,-0.01847,2e-05,2.0839]
[1780004954135,51.14,73718.07,0.26,-0.01847,2e-05,2.08405]
[1780004960942,51.16,73718.91,0.26,-0.01849,2e-05,2.08535]
[1780004965973,51.17,73720.03,0.26,-0.01849,2e-05,2.08532]
[1780004971009,51.17,73719.82,0.26,-0.01848,2e-05,2.0842]
[1780004976046,51.18,73721.08,0.26,-0.01846,2e-05,2.08231]
[1780004981081,51.17,73732.82,0.26,-0.01822,2e-05,2.05989]
[1780004986115,51.16,73734.84,0.26,-0.01817,2e-05,2.05448]
[1780004992400,51.15,73731.5,0.26,-0.01821,2e-05,2.05837]
[1780004997439,51.14,73721.85,0.26,-0.01837,2e-05,2.07399]
[1780005003234,51.12,73718.43,0.26,-0.01841,2e-05,2.07794]
[1780005008268,51.11,73716.76,0.26,-0.01843,2e-05,2.07905]
[1780005014312,51.1,73715.36,0.26,-0.01843,2e-05,2.07927]
[1780005019597,51.09,73715.18,0.26,-0.01841,2e-05,2.07767]
[1780005026396,51.07,73714.94,0.26,-0.01839,2e-05,2.07542]
[1780005031433,51.06,73701.45,0.26,-0.01861,2e-05,2.09538]
[1780005036718,51.07,73699.7,0.26,-0.01866,2e-05,2.10048]
[1780005043517,51.09,73696.23,0.26,-0.01875,2e-05,2.1094]
[1780005048551,51.1,73694.03,0.26,-0.01882,2e-05,2.11519]
[1780005053838,51.11,73697.16,0.26,-0.01877,2e-05,2.11111]
[1780005059628,51.12,73703.9,0.26,-0.01866,2e-05,2.10083]
[1780005064663,51.12,73710.97,0.26,-0.01853,2e-05,2.08813]
[1780005069699,51.11,73713.77,0.26,-0.01845,2e-05,2.08092]
[1780005074986,51.09,73717.31,0.26,-0.01836,2e-05,2.07208]
[1780005080776,51.08,73716.64,0.26,-0.01835,2e-05,2.07134]
[1780005085811,51.08,73722.03,0.26,-0.01825,2e-05,2.06128]
[1780005091100,51.07,73727.5,0.26,-0.0181,2e-05,2.04657]
[1780005097895,51.06,73728.37,0.26,-0.01805,2e-05,2.04263]
[1780005102930,51.05,73728.27,0.26,-0.01804,2e-05,2.04115]
[1780005107965,51.04,73731.68,0.26,-0.01796,2e-05,2.03342]
[1780005113001,51.03,73732.56,0.26,-0.01793,2e-05,2.03028]
[1780005118040,51.02,73738.11,0.26,-0.01781,2e-05,2.01891]
[1780005123071,51.01,73748.25,0.26,-0.0176,2e-05,1.99962]
[1780005128105,51.0,73748.09,0.26,-0.01759,2e-05,1.99865]
[1780005133141,51.0,73747.53,0.26,-0.01759,2e-05,1.99838]
[1780005138180,50.99,73746.8,0.26,-0.01759,2e-05,1.99843]
[1780005143216,50.98,73748.18,0.26,-0.01755,2e-05,1.99476]
[1780005148251,50.97,73744.29,0.26,-0.01761,2e-05,2.00042]
[1780005153287,50.98,73732.13,0.26,-0.01782,2e-05,2.01961]
[1780005154491,50.98,73732.13,0.26,-0.01782,2e-05,2.01961]
[1780005154501,50.98,73743.91,0.26,-0.0176,2e-05,1.99871]
[1780005156009,50.98,73743.91,0.26,-0.0176,2e-05,1.99871]
[1780005156110,50.97,73756.44,0.26,-0.01736,2e-05,1.97587]
[1780005161342,50.97,73761.78,0.26,-0.01725,2e-05,1.96555]
[1780005166376,50.96,73765.08,0.26,-0.01719,2e-05,1.9589]
[1780005171413,50.96,73767.62,0.26,-0.01713,2e-05,1.95365]
[1780005176447,50.95,73777.46,0.26,-0.01695,2e-05,1.93587]
[1780005181483,50.95,73781.73,0.26,-0.01686,2e-05,1.92788]
[1780005186518,50.94,73786.06,0.26,-0.01678,2e-05,1.91985]
[1780005190799,50.94,73772.55,0.26,-0.01702,2e-05,1.94264]
[1780005196589,50.93,73761.97,0.26,-0.0172,2e-05,1.95999]
[1780005201624,50.93,73760.6,0.26,-0.01721,2e-05,1.96125]
[1780005204645,50.93,73749.64,0.26,-0.01741,2e-05,1.98001]
[1780005209932,50.92,73741.8,0.26,-0.01754,2e-05,1.99268]
[1780005215724,50.91,73739.26,0.26,-0.01755,2e-05,1.99307]
[1780005220758,50.9,73736.17,0.26,-0.01759,2e-05,1.99728]
[1780005225797,50.9,73731.44,0.26,-0.01767,2e-05,2.00437]
[1780005230834,50.89,73729.39,0.26,-0.01769,2e-05,2.0067]
[1780005237122,50.88,73728.74,0.26,-0.01769,2e-05,2.00631]
[1780005239893,50.87,73741.91,0.26,-0.01744,2e-05,1.98228]
[1780005244927,50.87,73743.62,0.26,-0.0174,2e-05,1.97822]
[1780005249963,50.86,73744.85,0.26,-0.01736,2e-05,1.975]
[1780005256255,50.85,73745.96,0.26,-0.01733,2e-05,1.97158]
[1780005262298,50.85,73747.34,0.26,-0.01729,2e-05,1.96792]
[1780005270105,50.84,73748.18,0.26,-0.01726,2e-05,1.96503]
[1780005275138,50.83,73749.58,0.26,-0.0172,2e-05,1.95881]
[1780005280177,50.83,73750.22,0.26,-0.01718,2e-05,1.95692]
[1780005286215,50.82,73750.37,0.26,-0.01716,2e-05,1.95551]
[1780005291251,50.81,73750.71,0.26,-0.01715,2e-05,1.95398]
[1780005296285,50.81,73738.43,0.26,-0.01736,2e-05,1.97453]
[1780005302329,50.8,73736.18,0.26,-0.01739,2e-05,1.97695]
[1780005307363,50.79,73741.52,0.26,-0.01728,2e-05,1.96648]
[1780005312401,50.79,73748.33,0.26,-0.01715,2e-05,1.95366]
[1780005318439,50.78,73750.25,0.26,-0.0171,2e-05,1.94928]
[1780005323475,50.78,73751.54,0.26,-0.01707,2e-05,1.94619]
[1780005328511,50.77,73752.34,0.26,-0.01705,2e-05,1.94397]
[1780005335559,50.77,73752.42,0.26,-0.01701,2e-05,1.94014]
[1780005340596,50.76,73752.93,0.26,-0.01699,2e-05,1.93848]
[1780005345629,50.76,73753.03,0.26,-0.01698,2e-05,1.93754]
[1780005350665,50.75,73753.0,0.26,-0.01698,2e-05,1.93684]
[1780005355954,50.75,73753.4,0.26,-0.01696,2e-05,1.93539]
[1780005361744,50.74,73753.74,0.26,-0.01695,2e-05,1.93392]
[1780005366783,50.74,73751.55,0.26,-0.01698,2e-05,1.93682]
[1780005369048,50.74,73741.01,0.26,-0.01717,2e-05,1.95499]
[1780005376098,50.73,73739.47,0.26,-0.01718,2e-05,1.95642]
[1780005382900,50.72,73740.22,0.26,-0.01716,2e-05,1.95383]
[1780005387933,50.72,73741.18,0.26,-0.01713,2e-05,1.95125]
[1780005395236,50.71,73741.96,0.26,-0.01708,2e-05,1.94588]
[1780005401030,50.7,73746.11,0.26,-0.01699,2e-05,1.93784]
[1780005406063,50.7,73750.63,0.26,-0.0169,2e-05,1.92923]
[1780005411096,50.69,73750.11,0.26,-0.01691,2e-05,1.92943]
[1780005421179,50.69,73750.57,0.26,-0.01688,2e-05,1.92728]
[1780005426213,50.68,73749.9,0.26,-0.01689,2e-05,1.92778]
[1780005431250,50.68,73749.73,0.26,-0.01689,2e-05,1.92743]
[1780005441322,50.67,73749.64,0.26,-0.01688,2e-05,1.92633]
[1780005446355,50.67,73748.97,0.26,-0.01688,2e-05,1.92686]
[1780005452397,50.66,73749.31,0.26,-0.01685,2e-05,1.92298]
[1780005458442,50.66,73750.5,0.26,-0.01682,2e-05,1.92022]
[1780005463474,50.65,73751.82,0.26,-0.01679,2e-05,1.91728]
[1780005468513,50.65,73751.89,0.26,-0.01678,2e-05,1.91661]
[1780005473545,50.65,73743.4,0.26,-0.01693,2e-05,1.93071]
[1780005478579,50.64,73736.84,0.26,-0.01704,2e-05,1.94141]
[1780005483615,50.64,73737.75,0.26,-0.01701,2e-05,1.93907]
[1780005488649,50.63,73741.01,0.26,-0.01695,2e-05,1.93271]
[1780005493683,50.63,73741.78,0.26,-0.01693,2e-05,1.9307]
[1780005498720,50.63,73741.51,0.26,-0.01693,2e-05,1.93052]
[1780005506775,50.62,73741.6,0.26,-0.01691,2e-05,1.92931]
[1780005513061,50.62,73742.44,0.26,-0.01687,2e-05,1.92451]
[1780005518859,50.61,73742.95,0.26,-0.01685,2e-05,1.92287]
[1780005523132,50.61,73757.28,0.26,-0.01659,2e-05,1.89801]
[1780005528166,50.61,73759.35,0.26,-0.01655,2e-05,1.8941]
[1780005535215,50.61,73758.73,0.26,-0.01656,2e-05,1.89468]
[1780005541025,50.6,73753.96,0.26,-0.01664,2e-05,1.90245]
[1780005543272,50.6,73736.83,0.26,-0.01695,2e-05,1.93185]
[1780005549081,50.6,73744.45,0.26,-0.0168,2e-05,1.9179]
[1780005555124,50.59,73744.06,0.26,-0.0168,2e-05,1.91789]
[1780005560158,50.59,73741.13,0.26,-0.01685,2e-05,1.92238]
[1780005565192,50.59,73734.47,0.26,-0.01696,2e-05,1.93326]
[1780005570227,50.58,73732.51,0.26,-0.01699,2e-05,1.93597]
[1780005575263,50.58,73730.93,0.26,-0.01699,2e-05,1.93543]
[1780005580531,50.57,73726.08,0.26,-0.01707,2e-05,1.94318]
[1780005586341,50.58,73719.02,0.26,-0.01721,2e-05,1.95697]
[1780005591374,50.6,73717.79,0.26,-0.01727,2e-05,1.96219]
[1780005596409,50.62,73715.12,0.26,-0.01735,2e-05,1.96992]
[1780005601450,50.64,73710.58,0.26,-0.01747,2e-05,1.98148]
[1780005606485,50.66,73708.55,0.26,-0.01753,2e-05,1.9879]
[1780005609740,50.66,73722.78,0.26,-0.01728,2e-05,1.96334]
[1780005615549,50.68,73725.35,0.26,-0.01727,2e-05,1.96296]
[1780005620815,50.7,73741.8,0.26,-0.01701,2e-05,1.93787]
[1780005626628,50.72,73738.03,0.26,-0.01711,2e-05,1.9476]
[1780005632678,50.75,73737.27,0.26,-0.01715,2e-05,1.95063]
[1780005637710,50.77,73740.98,0.26,-0.01711,2e-05,1.94724]
[1780005642745,50.78,73746.21,0.26,-0.01705,2e-05,1.94121]
[1780005647782,50.8,73751.75,0.26,-0.01698,2e-05,1.93476]
[1780005650802,50.81,73764.31,0.26,-0.01677,2e-05,1.91503]
[1780005656843,50.84,73772.09,0.26,-0.01668,2e-05,1.90577]
[1780005660873,50.85,73782.99,0.26,-0.01651,2e-05,1.88919]
[1780005663018,50.85,73794.19,0.26,-0.01631,2e-05,1.87018]
[1780005664720,50.85,73794.19,0.26,-0.01631,2e-05,1.87018]
[1780005664780,50.85,73828.64,0.26,-0.01572,2e-05,1.81279]
[1780005670086,50.85,73833.49,0.26,-0.01564,2e-05,1.80509]
[1780005670101,50.85,73828.99,0.26,-0.01572,2e-05,1.81255]
[1780005676212,50.85,73834.91,0.26,-0.01562,2e-05,1.80325]
[1780005682026,50.86,73833.86,0.26,-0.01564,2e-05,1.80541]
[1780005687062,50.86,73830.11,0.26,-0.01571,2e-05,1.81197]
[1780005690313,50.91,73816.36,0.26,-0.01602,2e-05,1.84264]
[1780005692104,51.0,73802.84,0.26,-0.01639,2e-05,1.87801]
[1780005693112,51.01,73791.38,0.26,-0.01661,2e-05,1.89879]
[1780005696140,51.02,73776.76,0.26,-0.01688,2e-05,1.92557]
[1780005698387,51.03,73763.81,0.26,-0.01714,2e-05,1.94965]
[1780005699127,51.03,73763.81,0.26,-0.01714,2e-05,1.94965]
[1780005699140,51.03,73763.81,0.26,-0.01714,2e-05,1.94965]
[1780005699393,51.04,73763.26,0.26,-0.01716,2e-05,1.95162]
[1780005704043,51.06,73760.08,0.26,-0.01726,2e-05,1.96119]
[1780005704117,51.06,73760.08,0.26,-0.01726,2e-05,1.96119]
[1780005704197,51.07,73760.68,0.26,-0.01725,2e-05,1.96116]
[1780005709225,51.1,73753.31,0.26,-0.01744,2e-05,1.9791]
[1780005714260,51.13,73737.72,0.26,-0.01779,2e-05,2.01247]
[1780005716274,51.13,73719.67,0.26,-0.01814,2e-05,2.04515]
[1780005721317,51.15,73717.55,0.26,-0.0182,2e-05,2.05149]
[1780005725349,51.16,73730.2,0.26,-0.01798,2e-05,2.03013]
[1780005730386,51.17,73734.93,0.26,-0.01791,2e-05,2.02406]
[1780005735419,51.18,73727.96,0.26,-0.01807,2e-05,2.03884]
[1780005740453,51.2,73726.23,0.26,-0.01813,2e-05,2.04467]
[1780005745490,51.21,73724.84,0.26,-0.01818,2e-05,2.04937]
[1780005751788,51.23,73718.21,0.26,-0.01831,2e-05,2.06158]
[1780005757577,51.24,73717.2,0.26,-0.01835,2e-05,2.06544]
[1780005762611,51.25,73709.24,0.26,-0.01853,2e-05,2.08181]
[1780005767929,51.27,73708.48,0.26,-0.01857,2e-05,2.08569]
[1780005773715,51.28,73708.71,0.26,-0.01858,2e-05,2.08736]
[1780005778723,51.29,73708.73,0.26,-0.0186,2e-05,2.08915]
[1780005783757,51.3,73709.67,0.26,-0.0186,2e-05,2.08924]
[1780005789801,51.31,73709.94,0.26,-0.01862,2e-05,2.09091]
[1780005794835,51.32,73709.83,0.26,-0.01864,2e-05,2.09289]
[1780005802891,51.34,73709.6,0.26,-0.01868,2e-05,2.09668]
[1780005807927,51.35,73706.28,0.26,-0.01876,2e-05,2.10446]
[1780005811962,51.36,73691.7,0.26,-0.01904,2e-05,2.12952]
[1780005816991,51.37,73685.18,0.26,-0.01918,2e-05,2.14334]
[1780005821026,51.37,73674.56,0.26,-0.01941,2e-05,2.16434]
[1780005826064,51.38,73678.41,0.26,-0.01934,2e-05,2.15825]
[1780005829087,51.38,73661.96,0.26,-0.01968,2e-05,2.18972]
[1780005834120,51.39,73652.7,0.26,-0.01988,2e-05,2.20794]
[1780005839156,51.39,73652.79,0.26,-0.01988,2e-05,2.20853]
[1780005844191,51.4,73642.09,0.26,-0.02011,2e-05,2.2298]
[1780005849226,51.4,73651.7,0.26,-0.01992,2e-05,2.21201]
[1780005854545,51.4,73648.81,0.26,-0.01999,2e-05,2.21835]
[1780005860304,51.41,73650.94,0.26,-0.01995,2e-05,2.21518]
[1780005865626,51.41,73648.23,0.26,-0.02002,2e-05,2.22107]
[1780005871380,51.42,73656.3,0.26,-0.01984,2e-05,2.20386]
[1780005875827,51.42,73655.7,0.26,-0.01986,2e-05,2.20551]
[1780005875909,51.42,73655.7,0.26,-0.01986,2e-05,2.20551]
[1780005875966,51.42,73667.94,0.26,-0.01961,2e-05,2.18275]
[1780005877337,51.42,73667.94,0.26,-0.01961,2e-05,2.18296]
[1780005877497,51.43,73680.93,0.26,-0.01935,2e-05,2.15888]
[1780005883467,51.43,73683.05,0.26,-0.01933,2e-05,2.15618]
[1780005888502,51.44,73683.79,0.26,-0.01933,2e-05,2.15628]
[1780005893533,51.45,73679.43,0.26,-0.01942,2e-05,2.16539]
[1780005895837,51.45,73665.09,0.26,-0.01972,2e-05,2.19273]
[1780005901590,51.46,73654.79,0.26,-0.01994,2e-05,2.21338]
[1780005906626,51.46,73645.74,0.26,-0.02013,2e-05,2.23108]
[1780005911661,51.46,73645.62,0.26,-0.02014,2e-05,2.23184]
[1780005916694,51.46,73654.91,0.26,-0.01996,2e-05,2.21487]
[1780005921730,51.47,73652.41,0.26,-0.02002,2e-05,2.22038]
[1780005926768,51.47,73652.83,0.26,-0.02001,2e-05,2.22024]
[1780005931084,51.48,73661.87,0.26,-0.01981,2e-05,2.20103]
[1780005936837,51.48,73662.57,0.26,-0.01981,2e-05,2.20052]
[1780005941870,51.49,73661.03,0.26,-0.01985,2e-05,2.20425]
[1780005946907,51.49,73660.5,0.26,-0.01987,2e-05,2.20606]
[1780005951943,51.49,73654.26,0.26,-0.02,2e-05,2.21866]
[1780005956982,51.5,73650.04,0.26,-0.0201,2e-05,2.22737]
[1780005962019,51.5,73647.55,0.26,-0.02015,2e-05,2.23274]
[1780005967052,51.51,73645.35,0.26,-0.02021,2e-05,2.2376]
[1780005972083,51.51,73654.41,0.26,-0.02002,2e-05,2.22077]
[1780005977119,51.51,73659.78,0.26,-0.01992,2e-05,2.2114]
[1780005982158,51.52,73658.49,0.26,-0.01996,2e-05,2.21445]
[1780005988196,51.52,73657.35,0.26,-0.01999,2e-05,2.21765]
[1780005991217,51.52,73668.03,0.26,-0.01975,2e-05,2.1951]
[1780005997258,51.53,73663.68,0.26,-0.01985,2e-05,2.20436]
[1780006003300,51.54,73662.67,0.26,-0.01988,2e-05,2.20728]
[1780006008335,51.54,73660.18,0.26,-0.01994,2e-05,2.21282]
[1780006014378,51.55,73657.79,0.26,-0.02,2e-05,2.21827]
[1780006019412,51.55,73655.85,0.26,-0.02005,2e-05,2.22283]
[1780006021719,51.55,73644.34,0.26,-0.02029,2e-05,2.24492]
[1780006027467,51.55,73638.62,0.26,-0.02042,2e-05,2.25645]
[1780006032503,51.56,73637.38,0.26,-0.02045,2e-05,2.25921]
[1780006038552,51.56,73637.97,0.26,-0.02044,2e-05,2.25847]
[1780006043583,51.56,73627.88,0.26,-0.02065,2e-05,2.27828]
[1780006048616,51.56,73625.39,0.26,-0.02071,2e-05,2.28322]
[1780006053651,51.56,73623.35,0.26,-0.02073,2e-05,2.2844]
[1780006058686,51.56,73620.41,0.26,-0.02079,2e-05,2.29019]
[1780006063734,51.56,73621.88,0.26,-0.02076,2e-05,2.28738]
[1780006068758,51.56,73619.75,0.26,-0.0208,2e-05,2.29156]
[1780006074804,51.56,73624.29,0.26,-0.02071,2e-05,2.28277]
[1780006079836,51.56,73621.68,0.26,-0.02076,2e-05,2.28786]
[1780006084871,51.56,73618.24,0.26,-0.02084,2e-05,2.29452]
[1780006089908,51.56,73610.34,0.26,-0.021,2e-05,2.30984]
[1780006094944,51.56,73604.42,0.26,-0.02113,2e-05,2.32126]
[1780006099977,51.56,73602.67,0.26,-0.02116,2e-05,2.32445]
[1780006105016,51.56,73601.57,0.26,-0.02118,2e-05,2.32638]
[1780006110050,51.56,73603.56,0.26,-0.02114,2e-05,2.32222]
[1780006115090,51.56,73604.72,0.26,-0.02109,2e-05,2.3169]
[1780006120130,51.55,73603.14,0.26,-0.02112,2e-05,2.31981]
[1780006125165,51.55,73605.49,0.26,-0.02107,2e-05,2.31505]
[1780006130201,51.55,73605.02,0.26,-0.02108,2e-05,2.31589]
[1780006135234,51.56,73603.33,0.26,-0.02112,2e-05,2.31959]
[1780006140270,51.56,73602.41,0.26,-0.02113,2e-05,2.3213]
[1780006145305,51.55,73610.72,0.26,-0.02096,2e-05,2.30488]
[1780006150344,51.55,73616.84,0.26,-0.02083,2e-05,2.29298]
[1780006155374,51.56,73619.01,0.26,-0.02078,2e-05,2.28889]
[1780006160410,51.56,73621.58,0.26,-0.02073,2e-05,2.28451]
[1780006165445,51.56,73631.27,0.26,-0.02053,2e-05,2.26596]
[1780006170481,51.56,73632.62,0.26,-0.02051,2e-05,2.26408]
[1780006175525,51.57,73620.91,0.26,-0.02074,2e-05,2.28413]
[1780006180552,51.57,73614.58,0.26,-0.02087,2e-05,2.29652]
[1780006185587,51.57,73615.25,0.26,-0.02086,2e-05,2.29523]
[1780006190803,51.57,73614.6,0.26,-0.02087,2e-05,2.29656]
[1780006194078,51.57,73628.65,0.26,-0.02057,2e-05,2.26937]
[1780006196666,51.57,73646.0,0.26,-0.02022,2e-05,2.23625]
[1780006201702,51.57,73644.64,0.26,-0.02025,2e-05,2.2394]
[1780006206734,51.57,73635.78,0.26,-0.02044,2e-05,2.25684]
[1780006211779,51.58,73631.26,0.26,-0.02054,2e-05,2.26585]
[1780006214191,51.58,73614.75,0.26,-0.02089,2e-05,2.298]
[1780006215819,51.58,73599.32,0.26,-0.02122,2e-05,2.32825]
[1780006220979,51.57,73594.32,0.26,-0.02132,2e-05,2.33787]
[1780006226897,51.57,73600.95,0.26,-0.02117,2e-05,2.32436]
[1780006233244,51.57,73601.0,0.26,-0.02114,2e-05,2.32105]
[1780006238987,51.57,73600.45,0.26,-0.02115,2e-05,2.32189]
[1780006241011,51.57,73613.11,0.26,-0.02088,2e-05,2.29706]
[1780006246042,51.57,73627.21,0.26,-0.02059,2e-05,2.26983]
[1780006251076,51.57,73634.66,0.26,-0.02043,2e-05,2.25577]
[1780006256113,51.57,73636.5,0.26,-0.0204,2e-05,2.25256]
[1780006262153,51.58,73638.91,0.26,-0.02035,2e-05,2.24833]
[1780006267188,51.58,73627.29,0.26,-0.0206,2e-05,2.27098]
[1780006272225,51.58,73618.54,0.26,-0.02078,2e-05,2.28798]
[1780006278269,51.58,73616.23,0.26,-0.02083,2e-05,2.29248]
[1780006283604,51.58,73610.34,0.26,-0.02096,2e-05,2.30394]
[1780006289350,51.58,73607.74,0.26,-0.02101,2e-05,2.30894]
[1780006294384,51.58,73606.75,0.26,-0.02101,2e-05,2.3079]
[1780006299419,51.58,73611.02,0.26,-0.02092,2e-05,2.29949]
[1780006305460,51.58,73610.49,0.26,-0.02093,2e-05,2.30051]
[1780006311504,51.58,73610.21,0.26,-0.02093,2e-05,2.30104]
[1780006316539,51.58,73606.18,0.26,-0.02102,2e-05,2.30889]
[1780006321573,51.57,73597.99,0.26,-0.02119,2e-05,2.32489]
[1780006326609,51.57,73592.11,0.26,-0.02132,2e-05,2.33625]
[1780006331646,51.57,73588.98,0.26,-0.02138,2e-05,2.34215]
[1780006336679,51.57,73586.24,0.26,-0.02144,2e-05,2.34728]
[1780006341714,51.57,73585.36,0.26,-0.02145,2e-05,2.34864]
[1780006343728,51.57,73596.29,0.26,-0.02122,2e-05,2.32687]
[1780006349770,51.57,73597.45,0.26,-0.02119,2e-05,2.32438]
[1780006354804,51.57,73593.25,0.26,-0.02125,2e-05,2.32957]
[1780006359840,51.56,73594.14,0.26,-0.02123,2e-05,2.3276]
[1780006364875,51.56,73600.35,0.26,-0.02109,2e-05,2.31518]
[1780006369911,51.56,73601.42,0.26,-0.02107,2e-05,2.31301]
[1780006374948,51.56,73604.02,0.26,-0.02101,2e-05,2.30787]
[1780006379987,51.56,73603.21,0.26,-0.02103,2e-05,2.30941]
[1780006385020,51.56,73601.73,0.26,-0.02106,2e-05,2.31225]
[1780006391062,51.56,73600.78,0.26,-0.02108,2e-05,2.314]
[1780006396098,51.56,73600.73,0.26,-0.02108,2e-05,2.31401]
[1780006401132,51.56,73600.57,0.26,-0.02108,2e-05,2.31423]
[1780006407174,51.56,73597.58,0.26,-0.02115,2e-05,2.31995]
[1780006414529,51.56,73597.18,0.26,-0.02113,2e-05,2.31764]
[1780006420265,51.56,73592.55,0.26,-0.02123,2e-05,2.32653]
[1780006425301,51.56,73590.25,0.26,-0.02127,2e-05,2.33085]
[1780006430336,51.55,73590.91,0.26,-0.02126,2e-05,2.32931]
[1780006435370,51.55,73590.45,0.26,-0.02126,2e-05,2.32998]
[1780006440405,51.55,73590.14,0.26,-0.02127,2e-05,2.33035]
[1780006445440,51.55,73592.19,0.26,-0.02122,2e-05,2.32606]
[1780006450479,51.55,73585.72,0.26,-0.02136,2e-05,2.3386]
[1780006455510,51.55,73584.45,0.26,-0.02138,2e-05,2.34078]
[1780006460545,51.55,73585.62,0.26,-0.02135,2e-05,2.33812]
[1780006465581,51.54,73586.95,0.26,-0.02132,2e-05,2.33515]
[1780006469609,51.54,73597.77,0.26,-0.02108,2e-05,2.31359]
[1780006475650,51.54,73598.37,0.26,-0.02104,2e-05,2.30938]
[1780006480687,51.54,73598.69,0.26,-0.02104,2e-05,2.30866]
[1780006487736,51.54,73604.71,0.26,-0.02091,2e-05,2.2971]
[1780006492771,51.54,73603.87,0.26,-0.02093,2e-05,2.29877]
[1780006497806,51.54,73602.51,0.26,-0.02096,2e-05,2.30144]
[1780006502841,51.54,73601.51,0.26,-0.02098,2e-05,2.30339]
[1780006507878,51.54,73593.89,0.26,-0.02114,2e-05,2.31827]
[1780006512913,51.54,73594.47,0.26,-0.02113,2e-05,2.31701]
[1780006518256,51.54,73595.88,0.26,-0.0211,2e-05,2.31411]
[1780006524037,51.54,73595.07,0.26,-0.02112,2e-05,2.3161]
[1780006529037,51.54,73587.69,0.26,-0.02128,2e-05,2.33047]
[1780006534072,51.55,73592.72,0.26,-0.02116,2e-05,2.31959]
[1780006540115,51.57,73591.58,0.26,-0.02121,2e-05,2.32426]
[1780006545150,51.58,73589.85,0.26,-0.02127,2e-05,2.32981]
[1780006550192,51.59,73585.22,0.26,-0.0214,2e-05,2.341]
[1780006554224,51.6,73598.11,0.26,-0.02114,2e-05,2.31725]
[1780006556238,51.6,73610.75,0.26,-0.02086,2e-05,2.29247]
[1780006561274,51.6,73605.43,0.26,-0.02098,2e-05,2.30284]
[1780006566309,51.6,73603.44,0.26,-0.02102,2e-05,2.30669]
[1780006571345,51.61,73600.95,0.26,-0.02109,2e-05,2.31339]
[1780006577386,51.62,73600.21,0.26,-0.02114,2e-05,2.31755]
[1780006582425,51.64,73599.63,0.26,-0.02118,2e-05,2.32134]
[1780006588757,51.65,73598.98,0.26,-0.02122,2e-05,2.32522]
[1780006595519,51.67,73598.5,0.26,-0.02124,2e-05,2.32626]
[1780006600553,51.68,73597.96,0.26,-0.02127,2e-05,2.32945]
[1780006608898,51.7,73598.08,0.26,-0.02131,2e-05,2.33257]
[1780006615657,51.71,73597.48,0.26,-0.02135,2e-05,2.33665]
[1780006620693,51.72,73596.93,0.26,-0.02139,2e-05,2.33978]
[1780006625729,51.74,73596.98,0.26,-0.02141,2e-05,2.34169]
[1780006630764,51.75,73590.02,0.26,-0.02158,2e-05,2.35743]
[1780006635801,51.76,73590.73,0.26,-0.02158,2e-05,2.35789]
[1780006640835,51.77,73591.08,0.26,-0.0216,2e-05,2.35904]
[1780006645870,51.78,73591.42,0.26,-0.02161,2e-05,2.36019]
[1780006650905,51.79,73586.74,0.26,-0.02173,2e-05,2.37127]
[1780006655940,51.8,73583.46,0.26,-0.02179,2e-05,2.37656]
[1780006660975,51.8,73582.5,0.26,-0.02183,2e-05,2.3801]
[1780006666010,51.81,73583.49,0.26,-0.02183,2e-05,2.37972]
[1780006671046,51.82,73584.76,0.26,-0.02182,2e-05,2.37878]
[1780006676080,51.83,73584.28,0.26,-0.02185,2e-05,2.38132]
[1780006681115,51.84,73584.77,0.26,-0.02185,2e-05,2.3819]
[1780006686151,51.85,73584.91,0.26,-0.02187,2e-05,2.38316]
[1780006693199,51.86,73585.39,0.26,-0.02188,2e-05,2.38434]
[1780006698234,51.87,73586.63,0.26,-0.02187,2e-05,2.38339]
[1780006703269,51.87,73588.64,0.26,-0.02184,2e-05,2.38089]
[1780006708304,51.88,73589.59,0.26,-0.02184,2e-05,2.38053]
[1780006714346,51.89,73589.53,0.26,-0.02183,2e-05,2.37953]
[1780006719672,51.9,73590.21,0.26,-0.02184,2e-05,2.38001]
[1780006725425,51.91,73591.03,0.26,-0.02183,2e-05,2.3799]
[1780006730461,51.92,73589.59,0.26,-0.02188,2e-05,2.38429]
[1780006735500,51.93,73589.44,0.26,-0.0219,2e-05,2.38607]
[1780006740532,51.94,73589.62,0.26,-0.02191,2e-05,2.38718]
[1780006746576,51.95,73589.75,0.26,-0.02193,2e-05,2.38866]
[1780006754630,51.96,73586.32,0.26,-0.02203,2e-05,2.39804]
[1780006759957,51.97,73585.38,0.26,-0.02207,2e-05,2.4013]
[1780006765708,51.98,73585.25,0.26,-0.02209,2e-05,2.40317]
[1780006771749,51.98,73585.91,0.26,-0.02207,2e-05,2.40048]
[1780006777791,51.99,73585.43,0.26,-0.0221,2e-05,2.40303]
[1780006782829,52.0,73584.66,0.26,-0.02213,2e-05,2.40588]
[1780006787862,52.01,73584.17,0.26,-0.02215,2e-05,2.40817]
[1780006792897,52.01,73586.02,0.26,-0.02212,2e-05,2.40576]
[1780006797932,52.02,73586.32,0.26,-0.02213,2e-05,2.40647]
[1780006800242,52.02,73570.95,0.26,-0.02248,2e-05,2.43797]
[1780006805986,52.03,73568.21,0.26,-0.02256,2e-05,2.44481]
[1780006812029,52.04,73566.88,0.26,-0.0226,2e-05,2.44879]
[1780006817064,52.04,73565.17,0.26,-0.02265,2e-05,2.45329]
[1780006822100,52.05,73564.68,0.26,-0.02267,2e-05,2.45534]
[1780006827135,52.05,73565.69,0.26,-0.02266,2e-05,2.45431]
[1780006834184,52.06,73565.63,0.26,-0.02265,2e-05,2.45283]
[1780006839218,52.07,73569.3,0.26,-0.02258,2e-05,2.44637]
[1780006845262,52.07,73569.54,0.26,-0.02259,2e-05,2.44707]
[1780006850295,52.08,73569.7,0.26,-0.0226,2e-05,2.44771]
[1780006855332,52.08,73564.52,0.26,-0.02272,2e-05,2.45917]
[1780006860664,52.09,73558.9,0.26,-0.02286,2e-05,2.47148]
[1780006866407,52.09,73558.28,0.26,-0.02288,2e-05,2.47375]
[1780006871444,52.1,73558.58,0.26,-0.02289,2e-05,2.47397]
[1780006876485,52.1,73557.5,0.26,-0.02292,2e-05,2.47702]
[1780006881513,52.11,73556.8,0.26,-0.02295,2e-05,2.47928]
[1780006886548,52.11,73554.93,0.26,-0.023,2e-05,2.48393]
[1780006893598,52.12,73553.93,0.26,-0.02301,2e-05,2.48402]
[1780006898634,52.12,73553.46,0.26,-0.02303,2e-05,2.48574]
[1780006903669,52.12,73547.46,0.26,-0.02317,2e-05,2.49882]
[1780006908702,52.13,73547.7,0.26,-0.02317,2e-05,2.499]
[1780006913538,52.13,73547.09,0.26,-0.02319,2e-05,2.5008]
[1780006913546,52.13,73547.09,0.26,-0.02319,2e-05,2.5008]
[1780006913739,52.13,73546.97,0.26,-0.0232,2e-05,2.50118]
[1780006918767,52.13,73540.28,0.26,-0.02336,2e-05,2.51547]
[1780006925834,52.14,73546.64,0.26,-0.02322,2e-05,2.50325]
[1780006931164,52.14,73556.28,0.26,-0.02301,2e-05,2.48414]
[1780006936587,52.15,73556.59,0.26,-0.02301,2e-05,2.48424]
[1780006937805,52.15,73557.34,0.26,-0.02299,2e-05,2.48285]
[1780006937917,52.15,73559.69,0.26,-0.02294,2e-05,2.47818]
[1780006942951,52.15,73564.19,0.26,-0.02285,2e-05,2.46984]
[1780006947986,52.16,73566.03,0.26,-0.02281,2e-05,2.46695]
[1780006953023,52.16,73565.23,0.26,-0.02282,2e-05,2.46644]
[1780006958057,52.17,73564.95,0.26,-0.02283,2e-05,2.46788]
[1780006964100,52.17,73561.52,0.26,-0.02292,2e-05,2.47591]
[1780006971450,52.18,73560.13,0.26,-0.02297,2e-05,2.47992]
[1780006977190,52.18,73563.55,0.26,-0.0229,2e-05,2.47392]
[1780006982226,52.19,73561.2,0.26,-0.02296,2e-05,2.47958]
[1780006987260,52.19,73561.84,0.26,-0.02296,2e-05,2.4791]
[1780006993302,52.2,73562.49,0.26,-0.02295,2e-05,2.47876]
[1780006998337,52.2,73562.16,0.26,-0.02297,2e-05,2.48023]
[1780007003374,52.21,73562.14,0.26,-0.02298,2e-05,2.48104]
[1780007008407,52.21,73561.37,0.26,-0.023,2e-05,2.48336]
[1780007013443,52.22,73557.52,0.26,-0.02307,2e-05,2.48894]
[1780007018477,52.22,73557.25,0.26,-0.02309,2e-05,2.49017]
[1780007028853,52.23,73556.22,0.26,-0.02312,2e-05,2.49363]
[1780007034590,52.23,73553.79,0.26,-0.02319,2e-05,2.49939]
[1780007039625,52.23,73553.38,0.26,-0.02321,2e-05,2.50084]
[1780007044662,52.24,73552.21,0.26,-0.02324,2e-05,2.50383]
[1780007049696,52.24,73554.28,0.26,-0.0232,2e-05,2.50017]
[1780007054730,52.24,73556.33,0.26,-0.02316,2e-05,2.49655]
[1780007060773,52.25,73556.47,0.26,-0.02316,2e-05,2.49699]
[1780007064801,52.25,73573.1,0.26,-0.02279,2e-05,2.46349]
[1780007069837,52.25,73581.88,0.26,-0.0226,2e-05,2.44662]
[1780007075877,52.26,73583.74,0.26,-0.02254,2e-05,2.44109]
[1780007080914,52.27,73587.47,0.26,-0.02247,2e-05,2.43462]
[1780007086303,52.27,73589.84,0.26,-0.02243,2e-05,2.43094]
[1780007086311,52.27,73589.84,0.26,-0.02243,2e-05,2.43094]
[1780007086555,52.27,73589.91,0.26,-0.02243,2e-05,2.43102]
[1780007086662,52.27,73589.91,0.26,-0.02243,2e-05,2.43102]
[1780007086956,52.28,73589.91,0.26,-0.02243,2e-05,2.43124]
[1780007092997,52.28,73589.13,0.26,-0.02247,2e-05,2.43413]
[1780007098036,52.29,73587.72,0.26,-0.02251,2e-05,2.43805]
[1780007103084,52.29,73586.49,0.26,-0.02255,2e-05,2.44134]
[1780007103667,52.29,73586.49,0.26,-0.02255,2e-05,2.44134]
[1780007104089,52.29,73572.12,0.26,-0.02287,2e-05,2.4707]
[1780007105094,52.29,73555.21,0.26,-0.02326,2e-05,2.5055]
[1780007105906,52.29,73555.21,0.26,-0.02326,2e-05,2.5055]
[1780007106098,52.3,73555.02,0.26,-0.02327,2e-05,2.50608]
[1780007111132,52.3,73557.71,0.26,-0.02321,2e-05,2.50099]
[1780007114170,52.3,73568.41,0.26,-0.02297,2e-05,2.47925]
[1780007119467,52.3,73571.53,0.26,-0.0229,2e-05,2.47356]
[1780007119513,52.3,73587.78,0.26,-0.02254,2e-05,2.44087]
[1780007121015,52.3,73588.04,0.26,-0.02253,2e-05,2.44034]
[1780007121221,52.31,73589.54,0.26,-0.0225,2e-05,2.43752]
[1780007126253,52.31,73577.74,0.26,-0.02278,2e-05,2.4624]
[1780007131287,52.32,73577.58,0.26,-0.02277,2e-05,2.46052]
[1780007136322,52.32,73574.48,0.26,-0.02284,2e-05,2.46745]
[1780007141356,52.32,73575.13,0.26,-0.02284,2e-05,2.46703]
[1780007146392,52.33,73575.25,0.26,-0.02284,2e-05,2.46754]
[1780007151427,52.33,73580.42,0.26,-0.02274,2e-05,2.45783]
[1780007156463,52.34,73578.06,0.26,-0.0228,2e-05,2.46357]
[1780007161497,52.34,73574.08,0.26,-0.0229,2e-05,2.47237]
[1780007166532,52.34,73572.47,0.26,-0.02294,2e-05,2.47618]
[1780007171567,52.35,73573.31,0.26,-0.02293,2e-05,2.47511]
[1780007176603,52.35,73573.71,0.26,-0.02293,2e-05,2.47491]
[1780007181638,52.35,73574.93,0.26,-0.0229,2e-05,2.47303]
[1780007186673,52.36,73575.28,0.26,-0.0229,2e-05,2.47292]
[1780007191707,52.36,73574.66,0.26,-0.0229,2e-05,2.47186]
[1780007196745,52.36,73575.83,0.26,-0.02288,2e-05,2.46996]
[1780007201777,52.37,73575.78,0.26,-0.02289,2e-05,2.47066]
[1780007206816,52.37,73564.4,0.26,-0.02315,2e-05,2.49456]
[1780007209600,52.37,73553.89,0.26,-0.0234,2e-05,2.51628]
[1780007214869,52.37,73554.9,0.26,-0.02338,2e-05,2.51443]
[1780007220214,52.37,73551.54,0.26,-0.02346,2e-05,2.52165]
[1780007230286,52.38,73549.2,0.26,-0.02351,2e-05,2.52685]
[1780007236020,52.38,73540.1,0.26,-0.02373,2e-05,2.54597]
[1780007239037,52.38,73529.11,0.26,-0.02399,2e-05,2.56889]
[1780007244072,52.38,73521.25,0.26,-0.02417,2e-05,2.58524]
[1780007247101,52.37,73506.76,0.26,-0.02452,2e-05,2.61567]
[1780007249262,52.37,73522.51,0.26,-0.02414,2e-05,2.58208]
[1780007255151,52.37,73518.24,0.26,-0.02421,2e-05,2.58765]
[1780007260505,52.37,73523.67,0.26,-0.02407,2e-05,2.57584]
[1780007266227,52.37,73514.84,0.26,-0.02428,2e-05,2.59409]
[1780007271264,52.36,73511.26,0.26,-0.02436,2e-05,2.60117]
[1780007276296,52.36,73507.94,0.26,-0.02444,2e-05,2.60765]
[1780007281333,52.36,73500.0,0.26,-0.02462,2e-05,2.6238]
[1780007287374,52.35,73506.94,0.26,-0.02444,2e-05,2.60842]
[1780007292417,52.35,73505.34,0.26,-0.02448,2e-05,2.61127]
[1780007297454,52.35,73503.53,0.26,-0.02451,2e-05,2.61456]
[1780007302491,52.35,73513.84,0.26,-0.02426,2e-05,2.59208]
[1780007307528,52.34,73516.9,0.26,-0.02418,2e-05,2.5853]
[1780007312559,52.34,73517.78,0.26,-0.02413,2e-05,2.58002]
[1780007317595,52.34,73512.59,0.26,-0.02425,2e-05,2.59064]
[1780007322630,52.34,73511.15,0.26,-0.02428,2e-05,2.59325]
[1780007327664,52.34,73518.5,0.26,-0.0241,2e-05,2.57729]
[1780007332699,52.33,73520.36,0.26,-0.02405,2e-05,2.57304]
[1780007337735,52.33,73521.78,0.26,-0.02401,2e-05,2.56974]
[1780007342769,52.33,73524.11,0.26,-0.02396,2e-05,2.56451]
[1780007347804,52.33,73522.64,0.26,-0.02399,2e-05,2.56739]
[1780007352838,52.33,73519.81,0.26,-0.02405,2e-05,2.57307]
[1780007357874,52.33,73518.32,0.26,-0.02408,2e-05,2.5759]
[1780007362909,52.32,73518.66,0.26,-0.02407,2e-05,2.57488]
[1780007367944,52.32,73519.31,0.26,-0.02405,2e-05,2.5732]
[1780007372979,52.32,73525.8,0.26,-0.02387,2e-05,2.55622]
[1780007378023,52.32,73523.28,0.26,-0.02393,2e-05,2.56132]
[1780007383049,52.32,73521.7,0.26,-0.02396,2e-05,2.56437]
[1780007388084,52.32,73522.1,0.26,-0.02395,2e-05,2.56326]
[1780007393121,52.32,73518.52,0.26,-0.02403,2e-05,2.57042]
[1780007398154,52.31,73512.67,0.26,-0.02417,2e-05,2.58237]
[1780007403198,52.31,73503.74,0.26,-0.02437,2e-05,2.60077]
[1780007408237,52.31,73501.98,0.26,-0.02441,2e-05,2.60391]
[1780007411569,52.31,73513.48,0.26,-0.02413,2e-05,2.57929]
[1780007417301,52.3,73509.51,0.26,-0.02422,2e-05,2.58725]
[1780007422337,52.3,73504.51,0.26,-0.02434,2e-05,2.59747]
[1780007427373,52.3,73502.53,0.26,-0.02438,2e-05,2.60122]
[1780007432408,52.3,73507.52,0.26,-0.02423,2e-05,2.58713]
[1780007438450,52.3,73510.05,0.26,-0.02416,2e-05,2.58142]
[1780007443485,52.29,73504.82,0.26,-0.02429,2e-05,2.5922]
[1780007448525,52.29,73499.19,0.26,-0.02442,2e-05,2.60382]
[1780007451090,52.29,73497.02,0.26,-0.02447,2e-05,2.60826]
[1780007451851,52.29,73494.14,0.26,-0.02454,2e-05,2.61411]
[1780007452383,52.29,73494.14,0.26,-0.02454,2e-05,2.61411]
[1780007452553,52.29,73494.32,0.26,-0.02453,2e-05,2.61373]
[1780007457587,52.29,73493.16,0.26,-0.02455,2e-05,2.61569]
[1780007462633,52.29,73492.4,0.26,-0.02457,2e-05,2.61689]
[1780007468668,52.28,73487.39,0.26,-0.02468,2e-05,2.6269]
[1780007473703,52.28,73485.55,0.26,-0.02472,2e-05,2.63008]
[1780007478740,52.28,73483.82,0.26,-0.02475,2e-05,2.63329]
[1780007479201,52.28,73483.82,0.26,-0.02475,2e-05,2.63329]
[1780007479714,52.28,73483.82,0.26,-0.02475,2e-05,2.63329]
[1780007479773,52.27,73483.17,0.26,-0.02477,2e-05,2.63431]
[1780007481271,52.27,73483.17,0.26,-0.02477,2e-05,2.63431]
[1780007481759,52.27,73482.96,0.26,-0.02477,2e-05,2.63452]
[1780007487503,52.27,73480.98,0.26,-0.02481,2e-05,2.63838]
[1780007487806,52.27,73480.98,0.26,-0.02481,2e-05,2.63813]
[1780007492847,52.27,73478.59,0.26,-0.02483,2e-05,2.63959]
[1780007497878,52.26,73472.18,0.26,-0.02498,2e-05,2.65253]
[1780007502913,52.26,73470.91,0.26,-0.025,2e-05,2.65444]
[1780007507947,52.25,73471.64,0.26,-0.02498,2e-05,2.65202]
[1780007512986,52.25,73475.22,0.26,-0.02488,2e-05,2.64349]
[1780007518018,52.24,73475.25,0.26,-0.02487,2e-05,2.64262]
[1780007523070,52.24,73476.03,0.26,-0.02484,2e-05,2.64014]
[1780007523953,52.24,73476.03,0.26,-0.02484,2e-05,2.64014]
[1780007524096,52.24,73476.19,0.26,-0.02484,2e-05,2.63963]
[1780007524214,52.24,73476.19,0.26,-0.02484,2e-05,2.63963]
[1780007525090,52.24,73476.64,0.26,-0.02482,2e-05,2.6385]
[1780007530125,52.23,73481.76,0.26,-0.02469,2e-05,2.62681]
[1780007535160,52.23,73481.82,0.26,-0.02468,2e-05,2.626]
[1780007540195,52.23,73482.23,0.26,-0.02466,2e-05,2.62446]
[1780007545230,52.22,73481.81,0.26,-0.02467,2e-05,2.6247]
[1780007550265,52.22,73481.65,0.26,-0.02466,2e-05,2.62441]
[1780007555300,52.22,73482.05,0.26,-0.02462,2e-05,2.61979]
[1780007560338,52.21,73481.47,0.26,-0.02463,2e-05,2.62044]
[1780007565372,52.21,73478.15,0.26,-0.0247,2e-05,2.62693]
[1780007570407,52.21,73475.59,0.26,-0.02475,2e-05,2.63175]
[1780007575442,52.2,73476.69,0.26,-0.02472,2e-05,2.62869]
[1780007580478,52.2,73475.24,0.26,-0.02475,2e-05,2.63108]
[1780007586521,52.2,73476.64,0.26,-0.0247,2e-05,2.62722]
[1780007591555,52.19,73477.37,0.26,-0.02468,2e-05,2.62495]
[1780007596609,52.19,73466.89,0.26,-0.02493,2e-05,2.64669]
[1780007601639,52.18,73468.0,0.26,-0.02489,2e-05,2.64338]
[1780007606675,52.18,73464.86,0.26,-0.02495,2e-05,2.64919]
[1780007611710,52.17,73469.08,0.26,-0.02481,2e-05,2.63597]
[1780007612900,52.17,73469.08,0.26,-0.02481,2e-05,2.63597]
[1780007612902,52.17,73479.89,0.26,-0.02454,2e-05,2.61245]
[1780007618425,52.17,73482.95,0.26,-0.02446,2e-05,2.60539]
[1780007623798,52.17,73484.49,0.26,-0.02442,2e-05,2.60144]
[1780007628833,52.16,73483.32,0.26,-0.02444,2e-05,2.60328]
[1780007630464,52.16,73483.29,0.26,-0.02444,2e-05,2.60324]
[1780007630478,52.16,73483.29,0.26,-0.02444,2e-05,2.60324]
[1780007630515,52.16,73483.21,0.26,-0.02444,2e-05,2.60341]
[1780007635883,52.16,73483.36,0.26,-0.02443,2e-05,2.60254]
[1780007640918,52.15,73472.87,0.26,-0.02468,2e-05,2.62415]
[1780007645953,52.15,73465.04,0.26,-0.02486,2e-05,2.64014]
[1780007650989,52.14,73461.33,0.26,-0.02494,2e-05,2.6472]
[1780007654079,52.14,73459.92,0.26,-0.02497,2e-05,2.64986]
[1780007654114,52.14,73459.55,0.26,-0.02498,2e-05,2.65047]
[1780007660054,52.14,73458.74,0.26,-0.02499,2e-05,2.65108]
[1780007661395,52.14,73458.49,0.26,-0.02499,2e-05,2.65144]
[1780007661409,52.14,73458.49,0.26,-0.02499,2e-05,2.65144]
[1780007662069,52.13,73461.07,0.26,-0.02492,2e-05,2.64568]
[1780007667103,52.13,73458.43,0.26,-0.02498,2e-05,2.6505]
[1780007672140,52.12,73457.44,0.26,-0.02497,2e-05,2.64859]
[1780007678182,52.12,73457.22,0.26,-0.02496,2e-05,2.64805]
[1780007683493,52.12,73456.09,0.26,-0.02498,2e-05,2.64966]
[1780007689259,52.11,73455.97,0.26,-0.02497,2e-05,2.64893]
[1780007692283,52.11,73467.88,0.26,-0.02467,2e-05,2.62282]
[1780007697316,52.1,73470.26,0.26,-0.02461,2e-05,2.61718]
[1780007702522,52.1,73469.19,0.26,-0.02463,2e-05,2.61902]
[1780007708392,52.1,73461.94,0.26,-0.0248,2e-05,2.63371]
[1780007713708,52.09,73459.5,0.26,-0.02485,2e-05,2.63821]
[1780007722493,52.09,73454.48,0.26,-0.02496,2e-05,2.64757]
[1780007728174,52.08,73456.4,0.26,-0.0249,2e-05,2.64278]
[1780007728426,52.08,73455.85,0.26,-0.02491,2e-05,2.64366]
[1780007728534,52.08,73455.85,0.26,-0.02491,2e-05,2.64366]
[1780007729777,52.08,73455.85,0.26,-0.02491,2e-05,2.64366]
[1780007729875,52.08,73456.56,0.26,-0.02489,2e-05,2.64182]
[1780007730477,52.08,73456.56,0.26,-0.02489,2e-05,2.64182]
[1780007730549,52.08,73456.56,0.26,-0.02489,2e-05,2.64182]
[1780007735584,52.08,73454.21,0.26,-0.02491,2e-05,2.64296]
[1780007743919,52.07,73453.63,0.26,-0.02491,2e-05,2.64282]
[1780007749684,52.06,73453.14,0.26,-0.02491,2e-05,2.64312]
[1780007755271,52.06,73453.26,0.26,-0.0249,2e-05,2.6421]
[1780007755469,52.06,73453.26,0.26,-0.0249,2e-05,2.6421]
[1780007755478,52.06,73453.21,0.26,-0.0249,2e-05,2.64206]
[1780007760763,52.06,73452.39,0.26,-0.02491,2e-05,2.64309]
[1780007765797,52.05,73452.32,0.26,-0.02491,2e-05,2.64251]
[1780007770833,52.05,73454.51,0.26,-0.02484,2e-05,2.63704]
[1780007775867,52.04,73456.06,0.26,-0.0248,2e-05,2.63304]
[1780007782923,52.04,73456.79,0.26,-0.02477,2e-05,2.63061]
[1780007787958,52.04,73455.98,0.26,-0.02478,2e-05,2.63163]
[1780007794274,52.03,73454.42,0.26,-0.02479,2e-05,2.63112]
[1780007800042,52.03,73454.61,0.26,-0.02477,2e-05,2.63001]
[1780007806085,52.03,73464.82,0.26,-0.02452,2e-05,2.60751]
[1780007811105,52.02,73458.07,0.26,-0.02468,2e-05,2.62164]
[1780007811112,52.02,73458.07,0.26,-0.02468,2e-05,2.62164]
[1780007811148,52.02,73457.66,0.26,-0.02469,2e-05,2.62242]
[1780007817161,52.02,73457.26,0.26,-0.02469,2e-05,2.62263]
[1780007822197,52.02,73452.2,0.26,-0.02481,2e-05,2.63295]
[1780007827233,52.01,73453.44,0.26,-0.02477,2e-05,2.62964]
[1780007832268,52.01,73453.85,0.26,-0.02475,2e-05,2.62815]
[1780007837302,52.01,73454.03,0.26,-0.02474,2e-05,2.62717]
[1780007842336,52.0,73454.18,0.26,-0.02473,2e-05,2.62625]
[1780007847371,52.0,73460.53,0.26,-0.02457,2e-05,2.6121]
[1780007852406,52.0,73460.57,0.26,-0.02454,2e-05,2.60842]
[1780007857441,52.0,73459.49,0.26,-0.02456,2e-05,2.6103]
[1780007863483,51.99,73459.35,0.26,-0.02455,2e-05,2.61008]
[1780007868792,51.99,73458.69,0.26,-0.02457,2e-05,2.61107]
[1780007875101,51.99,73460.04,0.26,-0.02453,2e-05,2.60775]
[1780007875184,51.99,73466.79,0.26,-0.02436,2e-05,2.59324]
[1780007878592,51.99,73465.64,0.26,-0.02439,2e-05,2.59548]
[1780007878601,51.99,73465.64,0.26,-0.02439,2e-05,2.59548]
[1780007878693,51.99,73461.24,0.26,-0.0245,2e-05,2.60481]
[1780007884668,51.99,73462.85,0.26,-0.02445,2e-05,2.60081]
[1780007890712,51.98,73464.98,0.26,-0.02439,2e-05,2.59569]
[1780007896755,51.98,73470.17,0.26,-0.02426,2e-05,2.58414]
[1780007901789,51.98,73470.28,0.26,-0.02425,2e-05,2.58353]
[1780007907832,51.98,73470.67,0.26,-0.02424,2e-05,2.58225]
[1780007912866,51.97,73473.48,0.26,-0.02414,2e-05,2.57281]
[1780007917901,51.97,73476.56,0.26,-0.02406,2e-05,2.566]
[1780007923943,51.97,73477.61,0.26,-0.02403,2e-05,2.56345]
[1780007929217,51.97,73478.38,0.26,-0.02401,2e-05,2.5615]
[1780007935029,51.97,73478.87,0.26,-0.024,2e-05,2.56019]
[1780007940056,51.97,73477.5,0.26,-0.02403,2e-05,2.5628]
[1780007945090,51.96,73476.8,0.26,-0.02404,2e-05,2.56398]
[1780007950127,51.96,73476.87,0.26,-0.02403,2e-05,2.56345]
[1780007955162,51.96,73475.87,0.26,-0.02405,2e-05,2.56526]
[1780007960195,51.96,73475.2,0.26,-0.02407,2e-05,2.56635]
[1780007966124,51.96,73475.02,0.26,-0.02407,2e-05,2.56645]
[1780007966237,51.96,73475.02,0.26,-0.02407,2e-05,2.56631]
[1780007966837,51.96,73475.02,0.26,-0.02407,2e-05,2.56631]
[1780007966927,51.96,73474.98,0.26,-0.02407,2e-05,2.5664]
[1780007968191,51.96,73474.98,0.26,-0.02407,2e-05,2.5664]
[1780007968251,51.96,73474.98,0.26,-0.02407,2e-05,2.56625]
[1780007973285,51.95,73466.53,0.26,-0.02424,2e-05,2.58066]
[1780007976309,51.95,73454.09,0.26,-0.02454,2e-05,2.60694]
[1780007982349,51.95,73452.23,0.26,-0.02457,2e-05,2.61019]
[1780007987384,51.95,73448.38,0.26,-0.02466,2e-05,2.61788]
[1780007992420,51.94,73448.28,0.26,-0.02466,2e-05,2.61754]
[1780007999468,51.94,73447.7,0.26,-0.02466,2e-05,2.61806]
[1780008004504,51.94,73447.86,0.26,-0.02465,2e-05,2.61721]
[1780008009540,51.93,73448.4,0.26,-0.02464,2e-05,2.61556]
[1780008014576,51.93,73447.18,0.26,-0.02466,2e-05,2.61771]
[1780008019609,51.93,73445.01,0.26,-0.02471,2e-05,2.62188]
[1780008025651,51.93,73445.84,0.26,-0.02468,2e-05,2.61951]
[1780008029923,51.92,73435.06,0.26,-0.02494,2e-05,2.64231]
[1780008035723,51.92,73431.37,0.26,-0.025,2e-05,2.64644]
[1780008040758,51.91,73423.6,0.26,-0.02518,3e-05,2.66255]
[1780008045836,51.91,73431.1,0.26,-0.02499,2e-05,2.64559]
[1780008051837,51.91,73431.21,0.26,-0.02497,2e-05,2.64435]
[1780008057886,51.9,73432.43,0.26,-0.02493,2e-05,2.64089]
[1780008062146,51.9,73434.18,0.26,-0.02488,2e-05,2.63659]
[1780008062237,51.9,73422.55,0.26,-0.02517,3e-05,2.66186]
[1780008062972,51.9,73422.55,0.26,-0.02517,3e-05,2.66186]
[1780008063040,51.9,73409.07,0.26,-0.02551,3e-05,2.69124]
[1780008066556,51.9,73409.11,0.26,-0.02551,3e-05,2.69077]
[1780008066591,51.9,73409.11,0.26,-0.02551,3e-05,2.69077]
[1780008066638,51.89,73410.4,0.26,-0.02547,3e-05,2.68751]
[1780008071981,51.89,73415.67,0.26,-0.02532,3e-05,2.67492]
[1780008077037,51.88,73417.15,0.26,-0.02528,3e-05,2.6707]
[1780008082074,51.88,73416.9,0.26,-0.02527,3e-05,2.67027]
[1780008087110,51.87,73414.59,0.26,-0.02532,3e-05,2.67432]
[1780008092145,51.87,73415.15,0.26,-0.02526,3e-05,2.6687]
[1780008097180,51.86,73415.69,0.26,-0.02524,3e-05,2.66654]
[1780008102214,51.86,73415.21,0.26,-0.02524,3e-05,2.6666]
[1780008107251,51.85,73401.45,0.26,-0.02557,3e-05,2.69571]
[1780008112289,51.85,73405.91,0.26,-0.02545,3e-05,2.68465]
[1780008117322,51.84,73411.62,0.26,-0.02529,3e-05,2.67109]
[1780008122361,51.84,73412.9,0.26,-0.02525,3e-05,2.66732]
[1780008127392,51.83,73409.34,0.26,-0.02533,3e-05,2.67414]
[1780008132428,51.82,73408.32,0.26,-0.02534,3e-05,2.67536]
[1780008137462,51.82,73401.38,0.26,-0.0255,3e-05,2.68953]
[1780008142498,51.81,73399.65,0.26,-0.02553,3e-05,2.69221]
[1780008147533,51.81,73398.94,0.26,-0.02554,3e-05,2.69266]
[1780008152569,51.8,73406.45,0.26,-0.02531,3e-05,2.67192]
[1780008157603,51.8,73400.73,0.26,-0.02544,3e-05,2.68348]
[1780008162640,51.79,73401.17,0.26,-0.02542,3e-05,2.68152]
[1780008167673,51.79,73400.37,0.26,-0.02543,3e-05,2.6823]
[1780008172710,51.78,73399.18,0.26,-0.02545,3e-05,2.68395]
[1780008177744,51.78,73398.92,0.26,-0.02544,3e-05,2.68355]
[1780008182779,51.77,73388.88,0.26,-0.02569,3e-05,2.70468]
[1780008187818,51.77,73388.71,0.26,-0.02568,3e-05,2.70391]
[1780008192854,51.76,73388.17,0.26,-0.02568,3e-05,2.70398]
[1780008199902,51.75,73388.23,0.26,-0.02566,3e-05,2.70228]
[1780008204937,51.75,73392.7,0.26,-0.02553,3e-05,2.69132]
[1780008209973,51.74,73392.96,0.26,-0.02552,3e-05,2.68973]
[1780008217031,51.73,73392.55,0.26,-0.02548,3e-05,2.68605]
[1780008222067,51.73,73393.51,0.26,-0.02545,3e-05,2.68295]
[1780008227101,51.72,73397.72,0.26,-0.02533,3e-05,2.6728]
[1780008232137,51.72,73397.85,0.26,-0.02532,3e-05,2.67167]
[1780008237170,51.72,73395.9,0.26,-0.02536,3e-05,2.67512]
[1780008242207,51.71,73393.96,0.26,-0.0254,3e-05,2.67852]
[1780008247248,51.71,73394.65,0.26,-0.02537,3e-05,2.67613]
[1780008252279,51.7,73394.92,0.26,-0.02535,3e-05,2.6745]
[1780008259328,51.7,73395.0,0.26,-0.02534,3e-05,2.67313]
[1780008264363,51.69,73394.62,0.26,-0.02534,3e-05,2.67312]
[1780008269399,51.69,73395.09,0.26,-0.02531,3e-05,2.67125]
[1780008274434,51.68,73395.45,0.26,-0.02527,3e-05,2.66646]
[1780008279469,51.68,73395.05,0.26,-0.02527,3e-05,2.66654]
[1780008284512,51.67,73394.94,0.26,-0.02526,3e-05,2.66599]
[1780008289550,51.67,73394.94,0.26,-0.02525,3e-05,2.6652]
[1780008294582,51.67,73395.46,0.26,-0.02523,3e-05,2.66329]
[1780008299620,51.66,73390.5,0.26,-0.02535,3e-05,2.6734]
[1780008305661,51.66,73387.44,0.26,-0.02541,3e-05,2.67907]
[1780008310703,51.65,73395.32,0.26,-0.0252,3e-05,2.66089]
[1780008311907,51.65,73412.35,0.26,-0.02478,2e-05,2.6236]
[1780008317744,51.65,73415.5,0.26,-0.02469,2e-05,2.61628]
[1780008322779,51.65,73417.02,0.26,-0.02465,2e-05,2.61262]
[1780008328826,51.65,73418.65,0.26,-0.02461,2e-05,2.60869]
[1780008334863,51.64,73419.54,0.26,-0.02455,2e-05,2.60325]
[1780008339899,51.64,73420.58,0.26,-0.02452,2e-05,2.60072]
[1780008344933,51.64,73421.73,0.26,-0.02449,2e-05,2.59796]
[1780008349971,51.64,73428.61,0.26,-0.02432,2e-05,2.58292]
[1780008355010,51.64,73429.54,0.26,-0.0243,2e-05,2.5808]
[1780008360051,51.64,73431.18,0.26,-0.02426,2e-05,2.57721]
[1780008365082,51.64,73429.66,0.26,-0.02429,2e-05,2.58041]
[1780008370117,51.64,73429.22,0.26,-0.0243,2e-05,2.58129]
[1780008375153,51.64,73429.53,0.26,-0.02429,2e-05,2.58057]
[1780008380188,51.64,73429.43,0.26,-0.0243,2e-05,2.58074]
[1780008386232,51.64,73429.21,0.26,-0.0243,2e-05,2.58116]
[1780008391268,51.64,73424.52,0.26,-0.02439,2e-05,2.58805]
[1780008397310,51.64,73423.99,0.26,-0.0244,2e-05,2.58904]
[1780008402545,51.63,73424.58,0.26,-0.02438,2e-05,2.58763]
[1780008408387,51.63,73424.94,0.26,-0.02437,2e-05,2.58674]
[1780008413426,51.63,73432.2,0.26,-0.02419,2e-05,2.5711]
[1780008418459,51.63,73433.15,0.26,-0.02417,2e-05,2.56911]
[1780008424498,51.63,73429.58,0.26,-0.02426,2e-05,2.57676]
[1780008429533,51.63,73429.71,0.26,-0.02426,2e-05,2.57647]
[1780008434570,51.63,73430.4,0.26,-0.02424,2e-05,2.575]
[1780008439604,51.63,73430.17,0.26,-0.02424,2e-05,2.57551]
[1780008444643,51.63,73429.35,0.26,-0.02426,2e-05,2.57728]
[1780008450684,51.63,73430.05,0.26,-0.02425,2e-05,2.57581]
[1780008455720,51.63,73428.65,0.26,-0.02425,2e-05,2.57571]
[1780008460756,51.63,73426.32,0.26,-0.02431,2e-05,2.58072]
[1780008465791,51.63,73425.27,0.26,-0.02434,2e-05,2.58297]
[1780008470828,51.63,73425.13,0.26,-0.02434,2e-05,2.58327]
[1780008475863,51.63,73425.74,0.26,-0.02433,2e-05,2.58195]
[1780008480897,51.63,73425.86,0.26,-0.02432,2e-05,2.58169]
[1780008486939,51.63,73426.46,0.26,-0.02431,2e-05,2.5804]
[1780008493184,51.63,73426.99,0.26,-0.0243,2e-05,2.57928]
[1780008500033,51.63,73427.05,0.26,-0.02429,2e-05,2.57918]
[1780008505067,51.63,73427.44,0.26,-0.02428,2e-05,2.57837]
[1780008513324,51.63,73427.88,0.26,-0.02425,2e-05,2.57435]
[1780008519165,51.64,73427.43,0.26,-0.02426,2e-05,2.57537]
[1780008528228,51.64,73427.98,0.26,-0.02425,2e-05,2.5743]
[1780008533464,51.64,73427.79,0.26,-0.02425,2e-05,2.57476]
[1780008540317,51.64,73428.15,0.26,-0.02424,2e-05,2.57407]
[1780008545351,51.64,73426.56,0.26,-0.02428,2e-05,2.57751]
[1780008550385,51.64,73428.11,0.26,-0.02425,2e-05,2.57425]
[1780008555419,51.64,73427.98,0.26,-0.02425,2e-05,2.57459]
[1780008559449,51.64,73442.58,0.26,-0.0239,2e-05,2.54353]
[1780008563167,51.64,73445.39,0.26,-0.02383,2e-05,2.53771]
[1780008563187,51.64,73445.63,0.26,-0.02383,2e-05,2.53736]
[1780008564334,51.64,73454.77,0.26,-0.02361,2e-05,2.51805]
[1780008564358,51.64,73454.77,0.26,-0.02361,2e-05,2.51805]
[1780008564483,51.64,73454.77,0.26,-0.02361,2e-05,2.51813]
[1780008565489,51.64,73464.05,0.26,-0.02339,2e-05,2.49875]
[1780008568630,51.64,73466.17,0.26,-0.02334,2e-05,2.49459]
[1780008568796,51.64,73468.78,0.26,-0.02328,2e-05,2.48928]
[1780008574555,51.65,73469.44,0.26,-0.02325,2e-05,2.4857]
[1780008579587,51.65,73469.23,0.26,-0.02326,2e-05,2.48682]
[1780008584621,51.65,73469.25,0.26,-0.02327,2e-05,2.48743]
[1780008589657,51.66,73469.45,0.26,-0.02327,2e-05,2.48765]
[1780008594692,51.66,73469.08,0.26,-0.02329,2e-05,2.48903]
[1780008599728,51.66,73467.5,0.26,-0.02333,2e-05,2.49292]
[1780008601780,51.66,73463.76,0.26,-0.02342,2e-05,2.50086]
[1780008601786,51.66,73463.76,0.26,-0.02342,2e-05,2.50086]
[1780008601866,51.66,73462.61,0.26,-0.02345,2e-05,2.50336]
[1780008609797,51.67,73462.42,0.26,-0.02346,2e-05,2.50448]
[1780008614832,51.67,73462.33,0.26,-0.02347,2e-05,2.50511]
[1780008619867,51.67,73463.3,0.26,-0.02345,2e-05,2.50352]
[1780008624905,51.68,73466.41,0.26,-0.02338,2e-05,2.49746]
[1780008629939,51.68,73466.65,0.26,-0.02338,2e-05,2.49744]
[1780008636988,51.68,73466.72,0.26,-0.02336,2e-05,2.49499]
[1780008640429,51.68,73466.3,0.26,-0.02337,2e-05,2.49615]
[1780008641018,51.68,73466.3,0.26,-0.02337,2e-05,2.49625]
[1780008646052,51.69,73475.91,0.26,-0.02315,2e-05,2.47675]
[1780008648794,51.69,73475.31,0.26,-0.02317,2e-05,2.47825]
[1780008651088,51.69,73485.2,0.26,-0.02294,2e-05,2.45799]
[1780008652693,51.69,73487.15,0.26,-0.0229,2e-05,2.45426]
[1780008653102,51.69,73488.2,0.26,-0.02288,2e-05,2.45226]
[1780008658138,51.7,73488.87,0.26,-0.02287,2e-05,2.45174]
[1780008663172,51.7,73487.22,0.26,-0.02292,2e-05,2.45582]
[1780008668207,51.71,73480.79,0.26,-0.02308,2e-05,2.47007]
[1780008673244,51.71,73478.79,0.26,-0.02313,2e-05,2.47492]
[1780008678279,51.71,73477.26,0.26,-0.02318,2e-05,2.47877]
[1780008685330,51.72,73475.49,0.26,-0.02323,2e-05,2.48338]
[1780008690364,51.72,73470.77,0.26,-0.02335,2e-05,2.49384]
[1780008693541,51.72,73465.35,0.26,-0.02345,2e-05,2.50243]
[1780008694393,51.72,73464.17,0.26,-0.02348,2e-05,2.505]
[1780008695360,51.72,73464.17,0.26,-0.02348,2e-05,2.505]
[1780008695400,51.72,73464.08,0.26,-0.02348,2e-05,2.50529]
[1780008700434,51.73,73464.64,0.26,-0.02347,2e-05,2.50459]
[1780008705469,51.73,73461.21,0.26,-0.02356,2e-05,2.51221]
[1780008710503,51.73,73461.33,0.26,-0.02356,2e-05,2.51236]
[1780008715538,51.73,73463.32,0.26,-0.02352,2e-05,2.50856]
[1780008720577,51.74,73463.84,0.26,-0.02351,2e-05,2.50785]
[1780008725608,51.74,73457.62,0.26,-0.02366,2e-05,2.52124]
[1780008730644,51.74,73456.99,0.26,-0.02368,2e-05,2.52283]
[1780008735678,51.74,73456.53,0.26,-0.02369,2e-05,2.52407]
[1780008740714,51.74,73455.9,0.26,-0.02371,2e-05,2.52565]
[1780008745749,51.74,73453.97,0.26,-0.02376,2e-05,2.52997]
[1780008750783,51.74,73446.54,0.26,-0.02394,2e-05,2.54585]
[1780008755037,51.74,73433.72,0.26,-0.02423,2e-05,2.5701]
[1780008760855,51.74,73429.9,0.26,-0.02432,2e-05,2.57818]
[1780008765889,51.74,73430.03,0.26,-0.02431,2e-05,2.57778]
[1780008770926,51.74,73422.08,0.26,-0.02451,2e-05,2.59469]
[1780008775961,51.74,73422.73,0.26,-0.02449,2e-05,2.59306]
[1780008778689,51.74,73422.44,0.26,-0.02449,2e-05,2.59359]
[1780008778694,51.74,73422.44,0.26,-0.02449,2e-05,2.59359]
[1780008778981,51.74,73419.23,0.26,-0.02457,2e-05,2.60045]
[1780008781532,51.74,73418.86,0.26,-0.02458,2e-05,2.60119]
[1780008782002,51.74,73415.9,0.26,-0.02465,2e-05,2.60745]
[1780008787038,51.74,73410.48,0.26,-0.02478,2e-05,2.61874]
[1780008792072,51.73,73411.9,0.26,-0.02474,2e-05,2.61519]
[1780008797107,51.73,73412.71,0.26,-0.02472,2e-05,2.61286]
[1780008802142,51.73,73413.48,0.26,-0.02469,2e-05,2.61071]
[1780008811206,51.72,73412.85,0.26,-0.02467,2e-05,2.60803]
[1780008816242,51.72,73413.36,0.26,-0.02465,2e-05,2.60646]
[1780008821276,51.72,73415.9,0.26,-0.02458,2e-05,2.60053]
[1780008826313,51.72,73414.0,0.26,-0.02462,2e-05,2.60418]
[1780008831348,51.71,73414.35,0.26,-0.02461,2e-05,2.60296]
[1780008835270,51.71,73420.15,0.26,-0.02446,2e-05,2.5902]
[1780008835278,51.71,73420.15,0.26,-0.02446,2e-05,2.5902]
[1780008835376,51.71,73421.26,0.26,-0.02444,2e-05,2.58774]
[1780008840411,51.71,73421.34,0.26,-0.02443,2e-05,2.58723]
[1780008845446,51.71,73423.34,0.26,-0.02438,2e-05,2.58259]
[1780008850437,51.71,73423.13,0.26,-0.02438,2e-05,2.5828]
[1780008850517,51.71,73416.43,0.26,-0.02454,2e-05,2.59715]
[1780008856523,51.7,73416.88,0.26,-0.02453,2e-05,2.59565]
[1780008858911,51.7,73417.32,0.26,-0.02451,2e-05,2.59453]
[1780008859544,51.7,73410.0,0.26,-0.02469,2e-05,2.61024]
[1780008860844,51.7,73406.22,0.26,-0.02479,2e-05,2.61831]
[1780008861559,51.7,73403.93,0.26,-0.02484,2e-05,2.62316]
[1780008866595,51.7,73400.55,0.26,-0.02492,2e-05,2.62985]
[1780008871628,51.7,73401.07,0.26,-0.02487,2e-05,2.6249]
[1780008875252,51.69,73399.89,0.26,-0.0249,2e-05,2.62712]
[1780008875302,51.69,73400.33,0.26,-0.02488,2e-05,2.62605]
[1780008880692,51.69,73398.15,0.26,-0.02493,3e-05,2.63025]
[1780008881849,51.69,73398.15,0.26,-0.02493,3e-05,2.63025]
[1780008881855,51.69,73398.15,0.26,-0.02493,3e-05,2.63025]
[1780008881951,51.69,73397.49,0.26,-0.02495,3e-05,2.63158]
[1780008883516,51.69,73397.49,0.26,-0.02495,3e-05,2.63158]
[1780008883525,51.69,73397.09,0.26,-0.02496,3e-05,2.63223]
[1780008887227,51.69,73397.96,0.26,-0.02493,3e-05,2.63011]
[1780008887365,51.69,73397.96,0.26,-0.02493,3e-05,2.63011]
[1780008889790,51.69,73406.26,0.26,-0.02472,2e-05,2.61181]
[1780008889798,51.69,73406.26,0.26,-0.02472,2e-05,2.61181]
[1780008890121,51.69,73405.82,0.26,-0.02473,2e-05,2.61269]
[1780008896091,51.68,73405.48,0.26,-0.02473,2e-05,2.613]
[1780008901841,51.68,73405.15,0.26,-0.02474,2e-05,2.6133]
[1780008906876,51.68,73403.86,0.26,-0.02477,2e-05,2.61576]
[1780008911910,51.68,73402.53,0.26,-0.0248,2e-05,2.6183]
[1780008916947,51.68,73402.27,0.26,-0.0248,2e-05,2.61852]
[1780008921980,51.67,73399.6,0.26,-0.02486,2e-05,2.62397]
[1780008927016,51.67,73397.78,0.26,-0.0249,2e-05,2.62756]
[1780008932051,51.67,73396.09,0.26,-0.02491,3e-05,2.6277]
[1780008937087,51.67,73394.71,0.26,-0.02494,3e-05,2.63035]
[1780008943128,51.67,73395.1,0.26,-0.02493,3e-05,2.62906]
[1780008948162,51.66,73395.82,0.26,-0.02491,3e-05,2.62714]
[1780008953197,51.66,73389.54,0.26,-0.02506,3e-05,2.64046]
[1780008958233,51.66,73390.13,0.26,-0.02504,3e-05,2.6387]
[1780008963268,51.66,73389.85,0.26,-0.02504,3e-05,2.63887]
[1780008968303,51.65,73389.45,0.26,-0.02504,3e-05,2.6392]
[1780008973339,51.65,73390.94,0.26,-0.025,3e-05,2.63562]
[1780008974340,51.65,73390.94,0.26,-0.025,3e-05,2.63562]
[1780008974408,51.65,73393.76,0.26,-0.02493,3e-05,2.62932]
[1780008980389,51.65,73394.75,0.26,-0.0249,3e-05,2.62676]
[1780008985423,51.65,73394.47,0.26,-0.02491,3e-05,2.62706]
[1780008989640,51.65,73394.49,0.26,-0.0249,3e-05,2.6269]
[1780008989656,51.65,73394.49,0.26,-0.0249,3e-05,2.6269]
[1780008989757,51.65,73393.32,0.26,-0.02493,3e-05,2.62932]
[1780008995493,51.65,73392.08,0.26,-0.02493,3e-05,2.62847]
[1780009000529,51.64,73390.48,0.26,-0.02497,3e-05,2.63169]
[1780009005563,51.64,73393.12,0.26,-0.0249,3e-05,2.62553]
[1780009010598,51.64,73393.58,0.26,-0.02488,3e-05,2.62422]
[1780009012966,51.64,73393.65,0.26,-0.02488,3e-05,2.624]
[1780009012977,51.64,73393.65,0.26,-0.02488,3e-05,2.624]
[1780009013010,51.64,73393.65,0.26,-0.02488,3e-05,2.624]
[1780009013620,51.64,73393.51,0.26,-0.02488,3e-05,2.62418]
[1780009014877,51.64,73393.64,0.26,-0.02488,3e-05,2.62384]
[1780009015663,51.64,73393.61,0.26,-0.02488,3e-05,2.62384]
[1780009017227,51.64,73397.99,0.26,-0.02477,2e-05,2.61427]
[1780009017234,51.64,73397.99,0.26,-0.02477,2e-05,2.61427]
[1780009017653,51.64,73400.29,0.26,-0.02471,2e-05,2.60924]
[1780009022689,51.64,73402.96,0.26,-0.02464,2e-05,2.60329]
[1780009027723,51.64,73404.37,0.26,-0.0246,2e-05,2.60008]
[1780009031751,51.64,73391.76,0.26,-0.02492,3e-05,2.62727]
[1780009036788,51.63,73384.53,0.26,-0.02509,3e-05,2.64256]
[1780009041824,51.63,73381.62,0.26,-0.02516,3e-05,2.64843]
[1780009047156,51.63,73375.9,0.26,-0.0253,3e-05,2.66039]
[1780009052902,51.62,73376.0,0.26,-0.02526,3e-05,2.65619]
[1780009058827,51.62,73376.65,0.26,-0.02524,3e-05,2.65424]
[1780009063978,51.62,73375.84,0.26,-0.02525,3e-05,2.65509]
[1780009069012,51.61,73376.97,0.26,-0.02521,3e-05,2.65194]
[1780009074046,51.61,73376.88,0.26,-0.0252,3e-05,2.65148]
[1780009079083,51.61,73377.23,0.26,-0.02519,3e-05,2.65005]
[1780009084117,51.6,73372.19,0.26,-0.02531,3e-05,2.66047]
[1780009090160,51.6,73370.75,0.26,-0.02533,3e-05,2.66272]
[1780009095196,51.59,73365.79,0.26,-0.02545,3e-05,2.6729]
[1780009101238,51.59,73361.59,0.26,-0.02555,3e-05,2.68112]
[1780009106273,51.58,73361.92,0.26,-0.02553,3e-05,2.67945]
[1780009111311,51.58,73357.9,0.26,-0.02559,3e-05,2.68417]
[1780009116346,51.57,73360.92,0.26,-0.0255,3e-05,2.67645]
[1780009121384,51.57,73364.42,0.26,-0.0254,3e-05,2.66773]
[1780009126418,51.56,73365.21,0.26,-0.02537,3e-05,2.66503]
[1780009131454,51.56,73365.52,0.26,-0.02535,3e-05,2.6634]
[1780009137805,51.55,73366.17,0.26,-0.02532,3e-05,2.66069]
[1780009143546,51.55,73359.24,0.26,-0.02549,3e-05,2.67506]
[1780009148573,51.54,73366.63,0.26,-0.02528,3e-05,2.65756]
[1780009153609,51.54,73367.7,0.26,-0.02525,3e-05,2.65436]
[1780009158654,51.53,73367.75,0.26,-0.02524,3e-05,2.65341]
[1780009163688,51.53,73367.76,0.26,-0.02523,3e-05,2.65253]
[1780009168723,51.52,73367.06,0.26,-0.02524,3e-05,2.65321]
[1780009173761,51.52,73366.61,0.26,-0.02521,3e-05,2.65013]
[1780009178792,51.51,73367.58,0.26,-0.02517,3e-05,2.64713]
[1780009183828,51.51,73367.67,0.26,-0.02516,3e-05,2.64608]
[1780009188865,51.5,73367.57,0.26,-0.02515,3e-05,2.64545]
[1780009193900,51.5,73372.48,0.26,-0.02502,3e-05,2.63386]
[1780009198934,51.5,73373.53,0.26,-0.02499,3e-05,2.63083]
[1780009203664,51.49,73373.14,0.26,-0.02499,3e-05,2.63111]
[1780009203971,51.49,73373.93,0.26,-0.02497,3e-05,2.62924]
[1780009204980,51.49,73392.26,0.26,-0.02451,2e-05,2.58924]
[1780009205987,51.49,73407.31,0.26,-0.02414,2e-05,2.55679]
[1780009206453,51.49,73407.31,0.26,-0.02414,2e-05,2.55679]
[1780009206690,51.49,73407.31,0.26,-0.02414,2e-05,2.55679]
[1780009206994,51.49,73423.28,0.26,-0.02375,2e-05,2.52279]
[1780009212028,51.49,73431.63,0.26,-0.02355,2e-05,2.50536]
[1780009217064,51.5,73442.12,0.26,-0.02331,2e-05,2.48385]
[1780009222102,51.5,73440.78,0.26,-0.02335,2e-05,2.48732]
[1780009227445,51.5,73443.31,0.26,-0.02329,2e-05,2.48268]
[1780009233180,51.51,73439.18,0.26,-0.02337,2e-05,2.48916]
[1780009239222,51.51,73434.92,0.26,-0.02349,2e-05,2.49895]
[1780009244258,51.52,73435.29,0.26,-0.02348,2e-05,2.49887]
[1780009249292,51.52,73433.29,0.26,-0.02354,2e-05,2.50379]
[1780009254327,51.52,73426.6,0.26,-0.02371,2e-05,2.51855]
[1780009257445,51.53,73413.54,0.26,-0.02403,2e-05,2.54664]
[1780009259371,51.53,73398.01,0.26,-0.02441,2e-05,2.58013]
[1780009264408,51.53,73393.69,0.26,-0.02452,2e-05,2.5894]
[1780009269440,51.53,73393.1,0.26,-0.02453,2e-05,2.59056]
[1780009274475,51.52,73390.5,0.26,-0.02459,2e-05,2.59602]
[1780009279512,51.52,73391.23,0.26,-0.02457,2e-05,2.59428]
[1780009284547,51.52,73388.69,0.26,-0.02463,2e-05,2.59963]
[1780009287864,51.52,73405.23,0.26,-0.02423,2e-05,2.56389]
[1780009290107,51.52,73405.58,0.26,-0.02422,2e-05,2.56316]
[1780009290114,51.52,73405.58,0.26,-0.02422,2e-05,2.56316]
[1780009290175,51.52,73408.96,0.26,-0.02413,2e-05,2.55598]
[1780009295622,51.52,73412.88,0.26,-0.02401,2e-05,2.54469]
[1780009300657,51.53,73415.43,0.26,-0.02395,2e-05,2.5395]
[1780009304758,51.53,73416.22,0.26,-0.02394,2e-05,2.53798]
[1780009304836,51.53,73420.24,0.26,-0.02384,2e-05,2.52948]
[1780009310727,51.53,73419.28,0.26,-0.02387,2e-05,2.53192]
[1780009315763,51.53,73414.98,0.26,-0.02398,2e-05,2.54137]
[1780009320799,51.53,73414.6,0.26,-0.02399,2e-05,2.5424]
[1780009325836,51.53,73415.69,0.26,-0.02396,2e-05,2.54029]
[1780009330868,51.53,73415.89,0.26,-0.02396,2e-05,2.54008]
[1780009336911,51.53,73415.77,0.26,-0.02397,2e-05,2.54061]
[1780009341945,51.54,73416.22,0.26,-0.02396,2e-05,2.53985]
[1780009348285,51.54,73415.94,0.26,-0.02397,2e-05,2.54068]
[1780009355036,51.54,73416.86,0.26,-0.02392,2e-05,2.53589]
[1780009360072,51.54,73417.12,0.26,-0.02392,2e-05,2.53557]
[1780009365109,51.54,73417.7,0.26,-0.02391,2e-05,2.53456]
[1780009370141,51.54,73422.85,0.26,-0.02378,2e-05,2.52392]
[1780009375177,51.54,73428.14,0.26,-0.02366,2e-05,2.5131]
[1780009378495,51.55,73427.39,0.26,-0.02368,2e-05,2.51503]
[1780009378504,51.55,73427.39,0.26,-0.02368,2e-05,2.51503]
[1780009379230,51.55,73426.97,0.26,-0.02369,2e-05,2.516]
[1780009385290,51.55,73421.76,0.26,-0.02382,2e-05,2.52742]
[1780009390307,51.55,73421.63,0.26,-0.02383,2e-05,2.52803]
[1780009397354,51.55,73421.75,0.26,-0.02383,2e-05,2.52825]
[1780009402393,51.55,73422.69,0.26,-0.02381,2e-05,2.52659]
[1780009407567,51.56,73428.29,0.26,-0.02368,2e-05,2.51496]
[1780009408071,51.56,73428.29,0.26,-0.02368,2e-05,2.51496]
[1780009408138,51.56,73440.42,0.26,-0.02339,2e-05,2.4897]
[1780009408603,51.56,73440.42,0.26,-0.02339,2e-05,2.4897]
[1780009408649,51.56,73452.48,0.26,-0.02311,2e-05,2.4645]
[1780009411239,51.56,73452.48,0.26,-0.02311,2e-05,2.46463]
[1780009411315,51.56,73456.32,0.26,-0.023,2e-05,2.45395]
[1780009416496,51.57,73457.97,0.26,-0.02297,2e-05,2.45149]
[1780009421530,51.57,73458.04,0.26,-0.02298,2e-05,2.45231]
[1780009426565,51.58,73458.59,0.26,-0.02298,2e-05,2.45211]
[1780009431600,51.58,73463.77,0.26,-0.02287,2e-05,2.44239]
[1780009436634,51.59,73462.74,0.26,-0.0229,2e-05,2.44556]
[1780009441671,51.59,73461.24,0.26,-0.02295,2e-05,2.44971]
[1780009445699,51.6,73450.38,0.26,-0.02321,2e-05,2.47305]
[1780009450736,51.6,73443.22,0.26,-0.02339,2e-05,2.4888]
[1780009456778,51.6,73443.19,0.26,-0.0234,2e-05,2.48972]
[1780009461815,51.61,73443.78,0.26,-0.02339,2e-05,2.48919]
[1780009466849,51.61,73440.42,0.26,-0.02348,2e-05,2.49692]
[1780009471885,51.62,73440.55,0.26,-0.02346,2e-05,2.49417]
[1780009476920,51.62,73442.56,0.26,-0.02342,2e-05,2.49059]
[1780009481954,51.62,73439.32,0.26,-0.0235,2e-05,2.49799]
[1780009485179,51.62,73438.49,0.26,-0.02352,2e-05,2.49997]
[1780009485185,51.62,73438.49,0.26,-0.02352,2e-05,2.49997]
[1780009485217,51.62,73438.95,0.26,-0.02352,2e-05,2.49922]
[1780009491020,51.63,73439.8,0.26,-0.0235,2e-05,2.49807]
[1780009496055,51.63,73439.73,0.26,-0.02351,2e-05,2.49873]
[1780009501091,51.63,73439.64,0.26,-0.02352,2e-05,2.49942]
[1780009506126,51.64,73444.06,0.26,-0.02342,2e-05,2.4907]
[1780009511160,51.64,73450.13,0.26,-0.02328,2e-05,2.47859]
[1780009516195,51.64,73449.88,0.26,-0.02329,2e-05,2.47978]
[1780009521231,51.65,73449.58,0.26,-0.02331,2e-05,2.48107]
[1780009526266,51.65,73448.72,0.26,-0.02334,2e-05,2.48356]
[1780009531302,51.65,73448.27,0.26,-0.02333,2e-05,2.48206]
[1780009537344,51.66,73449.17,0.26,-0.02332,2e-05,2.48099]
[1780009542378,51.66,73449.51,0.26,-0.02331,2e-05,2.48095]
[1780009548533,51.66,73449.58,0.26,-0.02332,2e-05,2.4812]
[1780009550578,51.67,73449.67,0.26,-0.02332,2e-05,2.48154]
[1780009550679,51.67,73449.67,0.26,-0.02332,2e-05,2.48167]
[1780009557482,51.67,73449.82,0.26,-0.02333,2e-05,2.48226]
[1780009562517,51.68,73444.79,0.26,-0.02346,2e-05,2.4934]
[1780009567556,51.68,73445.13,0.26,-0.02345,2e-05,2.49324]
[1780009575613,51.68,73442.34,0.26,-0.02353,2e-05,2.49995]
[1780009577334,51.68,73442.34,0.26,-0.02353,2e-05,2.49995]
[1780009577340,51.68,73442.34,0.26,-0.02353,2e-05,2.49995]
[1780009577423,51.68,73444.18,0.26,-0.02349,2e-05,2.4963]
[1780009582661,51.69,73444.06,0.26,-0.0235,2e-05,2.49712]
[1780009588357,51.69,73449.27,0.26,-0.02338,2e-05,2.48671]
[1780009594745,51.7,73455.01,0.26,-0.02323,2e-05,2.47283]
[1780009600491,51.7,73455.18,0.26,-0.02323,2e-05,2.47309]
[1780009605824,51.7,73455.02,0.26,-0.02325,2e-05,2.47447]
[1780009610857,51.71,73456.08,0.26,-0.02323,2e-05,2.473]
[1780009615895,51.71,73456.55,0.26,-0.02323,2e-05,2.47279]
[1780009620929,51.72,73452.05,0.26,-0.02334,2e-05,2.4829]
[1780009625965,51.72,73445.92,0.26,-0.02349,2e-05,2.49634]
[1780009631004,51.72,73448.29,0.26,-0.02344,2e-05,2.49193]
[1780009636041,51.73,73450.43,0.26,-0.0234,2e-05,2.48807]
[1780009642083,51.73,73450.18,0.26,-0.02341,2e-05,2.48934]
[1780009645106,51.73,73461.47,0.26,-0.02315,2e-05,2.46621]
[1780009650414,51.74,73464.9,0.26,-0.02308,2e-05,2.4601]
[1780009656182,51.74,73466.99,0.26,-0.02302,2e-05,2.45361]
[1780009661221,51.75,73467.94,0.26,-0.02301,2e-05,2.4528]
[1780009666254,51.75,73464.92,0.26,-0.02309,2e-05,2.45983]
[1780009671289,51.76,73461.06,0.26,-0.02319,2e-05,2.46888]
[1780009676323,51.76,73454.41,0.26,-0.02335,2e-05,2.48349]
[1780009681361,51.77,73455.01,0.26,-0.02335,2e-05,2.48292]
[1780009686394,51.77,73454.52,0.26,-0.02337,2e-05,2.48463]
[1780009692440,51.77,73453.68,0.26,-0.0234,2e-05,2.48718]
[1780009697475,51.78,73459.94,0.26,-0.02326,2e-05,2.4748]
[1780009702510,51.78,73461.41,0.26,-0.02323,2e-05,2.4725]
[1780009707545,51.79,73461.15,0.26,-0.02324,2e-05,2.47381]
[1780009713588,51.79,73461.17,0.26,-0.02323,2e-05,2.47159]
[1780009718622,51.8,73460.02,0.26,-0.02326,2e-05,2.47474]
[1780009723657,51.8,73460.49,0.26,-0.02326,2e-05,2.47449]
[1780009728692,51.8,73460.78,0.26,-0.02326,2e-05,2.47461]
[1780009733728,51.81,73461.58,0.26,-0.02325,2e-05,2.47366]
[1780009738762,51.81,73463.0,0.26,-0.02322,2e-05,2.47145]
[1780009743801,51.81,73458.76,0.26,-0.02333,2e-05,2.48103]
[1780009749849,51.82,73460.3,0.26,-0.02331,2e-05,2.47865]
[1780009754885,51.82,73459.73,0.26,-0.02333,2e-05,2.48066]
[1780009759916,51.83,73458.92,0.26,-0.02335,2e-05,2.48289]
[1780009765958,51.83,73459.05,0.26,-0.02336,2e-05,2.48343]
[1780009771261,51.83,73459.48,0.26,-0.02333,2e-05,2.48013]
[1780009779052,51.84,73459.22,0.26,-0.02335,2e-05,2.48179]
[1780009784083,51.84,73459.09,0.26,-0.02336,2e-05,2.48275]
[1780009789118,51.85,73458.16,0.26,-0.02339,2e-05,2.48538]
[1780009794154,51.85,73459.56,0.26,-0.02336,2e-05,2.48316]
[1780009798456,51.85,73459.8,0.26,-0.02336,2e-05,2.48294]
[1780009798475,51.86,73459.88,0.26,-0.02336,2e-05,2.48319]
[1780009800057,51.86,73459.88,0.26,-0.02336,2e-05,2.48319]
[1780009800527,51.86,73459.88,0.26,-0.02336,2e-05,2.48319]
[1780009800624,51.86,73459.88,0.26,-0.02337,2e-05,2.48347]
[1780009807244,51.86,73460.22,0.26,-0.02337,2e-05,2.48359]
[1780009812279,51.87,73459.59,0.26,-0.02339,2e-05,2.48558]
[1780009818159,51.87,73459.58,0.26,-0.02339,2e-05,2.48588]
[1780009818724,51.87,73459.58,0.26,-0.02339,2e-05,2.48588]
[1780009818767,51.87,73460.32,0.26,-0.02338,2e-05,2.48501]
[1780009819416,51.87,73460.32,0.26,-0.02338,2e-05,2.48501]
[1780009819619,51.87,73464.66,0.26,-0.02328,2e-05,2.47611]
[1780009821203,51.87,73466.53,0.26,-0.02324,2e-05,2.47237]
[1780009821621,51.87,73466.94,0.26,-0.02323,2e-05,2.47167]
[1780009827385,51.88,73467.94,0.26,-0.02322,2e-05,2.47038]
[1780009832421,51.88,73467.61,0.26,-0.02321,2e-05,2.46877]
[1780009840477,51.89,73467.5,0.26,-0.02322,2e-05,2.47039]
[1780009846522,51.89,73467.39,0.26,-0.02324,2e-05,2.47138]
[1780009852561,51.9,73464.38,0.26,-0.02332,2e-05,2.47863]
[1780009857601,51.9,73462.46,0.26,-0.02337,2e-05,2.48328]
[1780009862633,51.9,73463.27,0.26,-0.02336,2e-05,2.48224]
[1780009869681,51.91,73464.55,0.26,-0.02334,2e-05,2.4805]
[1780009874719,51.91,73464.13,0.26,-0.02336,2e-05,2.48202]
[1780009879756,51.92,73460.25,0.26,-0.02346,2e-05,2.49074]
[1780009884786,51.92,73449.49,0.26,-0.02372,2e-05,2.51381]
[1780009889821,51.92,73448.9,0.26,-0.02374,2e-05,2.51543]
[1780009894855,51.92,73451.09,0.26,-0.02366,2e-05,2.50811]
[1780009899893,51.93,73449.04,0.26,-0.02371,2e-05,2.51278]
[1780009904927,51.93,73451.18,0.26,-0.02367,2e-05,2.50861]
[1780009909961,51.93,73450.77,0.26,-0.02368,2e-05,2.50977]
[1780009916005,51.93,73451.49,0.26,-0.02367,2e-05,2.5086]
[1780009921039,51.93,73446.96,0.26,-0.02378,2e-05,2.51838]
[1780009926074,51.93,73458.25,0.26,-0.02351,2e-05,2.49501]
[1780009931109,51.94,73463.72,0.26,-0.02339,2e-05,2.48413]
[1780009936146,51.94,73460.91,0.26,-0.02346,2e-05,2.49056]
[1780009941199,51.94,73458.51,0.26,-0.02352,2e-05,2.49618]
[1780009946217,51.95,73458.84,0.26,-0.02352,2e-05,2.49598]
[1780009954277,51.95,73459.02,0.26,-0.0235,2e-05,2.4932]
[1780009959309,51.95,73461.03,0.26,-0.02346,2e-05,2.48951]
[1780009964344,51.95,73460.73,0.26,-0.02347,2e-05,2.49068]
[1780009969378,51.96,73461.49,0.26,-0.02346,2e-05,2.48962]
[1780009974413,51.96,73463.87,0.26,-0.02341,2e-05,2.48521]
[1780009979448,51.96,73469.53,0.26,-0.02328,2e-05,2.47404]
[1780009984484,51.97,73470.94,0.26,-0.02325,2e-05,2.47179]
[1780009989519,51.97,73470.88,0.26,-0.02326,2e-05,2.47262]
[1780009992618,51.97,73470.41,0.26,-0.02328,2e-05,2.47401]
[1780009992645,51.97,73471.61,0.26,-0.02325,2e-05,2.47167]
[1780009998876,51.98,73470.96,0.26,-0.02328,2e-05,2.47388]
[1780010004626,51.98,73470.1,0.26,-0.02331,2e-05,2.47653]
[1780010009661,51.99,73467.67,0.26,-0.02337,2e-05,2.48227]
[1780010014695,51.99,73467.4,0.26,-0.02336,2e-05,2.48041]
[1780010019730,51.99,73466.64,0.26,-0.02338,2e-05,2.48267]
[1780010024766,52.0,73466.79,0.26,-0.02339,2e-05,2.48303]
[1780010030809,52.0,73464.46,0.26,-0.02345,2e-05,2.48863]
[1780010035843,52.01,73464.86,0.26,-0.02345,2e-05,2.48843]
[1780010040878,52.01,73463.68,0.26,-0.02348,2e-05,2.49151]
[1780010045913,52.01,73463.88,0.26,-0.02349,2e-05,2.4917]
[1780010050949,52.02,73463.59,0.26,-0.0235,2e-05,2.49291]
[1780010055983,52.02,73464.68,0.26,-0.02348,2e-05,2.49125]
[1780010057384,52.02,73464.73,0.26,-0.02348,2e-05,2.49127]
[1780010057393,52.02,73464.73,0.26,-0.02348,2e-05,2.49127]
[1780010057997,52.02,73464.87,0.26,-0.02348,2e-05,2.49111]
[1780010063034,52.02,73464.3,0.26,-0.0235,2e-05,2.49292]
[1780010068070,52.03,73469.56,0.26,-0.02338,2e-05,2.48258]
[1780010073105,52.03,73474.96,0.26,-0.02323,2e-05,2.469]
[1780010078139,52.03,73475.11,0.26,-0.02324,2e-05,2.4695]
[1780010083174,52.04,73474.95,0.26,-0.02325,2e-05,2.47061]
[1780010088209,52.04,73473.91,0.26,-0.02329,2e-05,2.47354]
[1780010093243,52.05,73474.99,0.26,-0.02327,2e-05,2.47206]
[1780010098279,52.05,73479.87,0.26,-0.02316,2e-05,2.46274]
[1780010103316,52.06,73484.64,0.26,-0.02306,2e-05,2.45378]
[1780010108353,52.06,73485.5,0.26,-0.02305,2e-05,2.45287]
[1780010113385,52.07,73486.77,0.26,-0.02303,2e-05,2.4511]
[1780010118422,52.07,73488.44,0.26,-0.023,2e-05,2.44849]
[1780010123455,52.07,73489.1,0.26,-0.02299,2e-05,2.44794]
[1780010128492,52.08,73491.77,0.26,-0.02294,2e-05,2.44327]
[1780010133525,52.08,73490.45,0.26,-0.02295,2e-05,2.44371]
[1780010138560,52.09,73491.04,0.26,-0.02295,2e-05,2.44328]
[1780010143594,52.09,73492.15,0.26,-0.02293,2e-05,2.44177]
[1780010148630,52.1,73493.92,0.26,-0.0229,2e-05,2.43892]
[1780010154673,52.1,73493.85,0.26,-0.02291,2e-05,2.43999]
[1780010160012,52.11,73494.21,0.26,-0.02291,2e-05,2.44016]
[1780010165750,52.11,73494.11,0.26,-0.02292,2e-05,2.4411]
[1780010172801,52.12,73500.55,0.26,-0.02279,2e-05,2.42918]
[1780010177836,52.12,73500.51,0.26,-0.0228,2e-05,2.4301]
[1780010182870,52.13,73499.63,0.26,-0.02283,2e-05,2.43275]
[1780010187906,52.13,73497.12,0.26,-0.02289,2e-05,2.43869]
[1780010193947,52.14,73496.4,0.26,-0.0229,2e-05,2.43805]
[1780010198982,52.14,73495.71,0.26,-0.02292,2e-05,2.44026]
[1780010204018,52.14,73491.32,0.26,-0.02303,2e-05,2.44998]
[1780010209052,52.15,73492.79,0.26,-0.023,2e-05,2.44768]
[1780010214088,52.15,73493.5,0.26,-0.023,2e-05,2.44695]
[1780010219122,52.16,73496.48,0.26,-0.02293,2e-05,2.44158]
[1780010226174,52.16,73496.7,0.26,-0.02294,2e-05,2.44221]
[1780010231208,52.17,73496.62,0.26,-0.02295,2e-05,2.44315]
[1780010236244,52.17,73495.22,0.26,-0.02299,2e-05,2.44678]
[1780010241277,52.17,73494.35,0.26,-0.02302,2e-05,2.44928]
[1780010244713,52.18,73492.3,0.26,-0.02307,2e-05,2.45392]
[1780010244788,52.18,73480.76,0.26,-0.02335,2e-05,2.47782]
[1780010246549,52.18,73480.76,0.26,-0.02335,2e-05,2.47782]
[1780010246809,52.18,73480.76,0.26,-0.02335,2e-05,2.47782]
[1780010246829,52.18,73481.42,0.26,-0.02333,2e-05,2.47655]
[1780010248860,52.18,73481.42,0.26,-0.02333,2e-05,2.47674]
[1780010248877,52.18,73480.79,0.26,-0.02335,2e-05,2.47814]
[1780010254378,52.18,73480.09,0.26,-0.02334,2e-05,2.47702]
[1780010259413,52.18,73479.38,0.26,-0.02337,2e-05,2.47904]
[1780010261479,52.18,73479.75,0.26,-0.02336,2e-05,2.47839]
[1780010261485,52.18,73479.75,0.26,-0.02336,2e-05,2.47839]
[1780010261580,52.19,73479.75,0.26,-0.02336,2e-05,2.4785]
[1780010270779,52.19,73478.66,0.26,-0.0234,2e-05,2.4818]
[1780010280851,52.2,73477.52,0.26,-0.02344,2e-05,2.48537]
[1780010284094,52.2,73472.16,0.26,-0.02357,2e-05,2.49687]
[1780010284196,52.2,73472.28,0.26,-0.02357,2e-05,2.49672]
[1780010289623,52.2,73470.09,0.26,-0.02363,2e-05,2.50183]
[1780010300989,52.21,73469.12,0.26,-0.02366,2e-05,2.50508]
[1780010306742,52.21,73474.7,0.26,-0.02354,2e-05,2.49403]
[1780010311777,52.22,73475.73,0.26,-0.02349,2e-05,2.48941]
[1780010316817,52.22,73475.14,0.26,-0.02351,2e-05,2.49126]
[1780010321848,52.22,73477.3,0.26,-0.02347,2e-05,2.48738]
[1780010326881,52.23,73478.14,0.26,-0.02345,2e-05,2.48626]
[1780010331918,52.23,73479.33,0.26,-0.02343,2e-05,2.48437]
[1780010336952,52.23,73480.75,0.26,-0.02341,2e-05,2.48201]
[1780010341988,52.24,73489.21,0.26,-0.02322,2e-05,2.46524]
[1780010346018,52.24,73503.01,0.26,-0.0229,2e-05,2.4376]
[1780010351342,52.25,73502.05,0.26,-0.02293,2e-05,2.44051]
[1780010357095,52.25,73502.58,0.26,-0.02293,2e-05,2.44055]
[1780010362132,52.26,73500.82,0.26,-0.02299,2e-05,2.44507]
[1780010367166,52.26,73498.48,0.26,-0.02305,2e-05,2.45073]
[1780010372202,52.27,73499.74,0.26,-0.023,2e-05,2.44593]
[1780010377237,52.27,73499.01,0.26,-0.02303,2e-05,2.4483]
[1780010383278,52.28,73499.29,0.26,-0.02303,2e-05,2.44877]
[1780010388313,52.28,73498.51,0.26,-0.02306,2e-05,2.45123]
[1780010393349,52.29,73499.47,0.26,-0.02305,2e-05,2.45011]
[1780010398383,52.29,73499.89,0.26,-0.02305,2e-05,2.4501]
[1780010406310,52.29,73499.61,0.26,-0.02306,2e-05,2.45135]
[1780010408453,52.3,73487.7,0.26,-0.02335,2e-05,2.47682]
[1780010413490,52.3,73491.61,0.26,-0.02327,2e-05,2.46943]
[1780010418525,52.31,73492.24,0.26,-0.02326,2e-05,2.46879]
[1780010425575,52.31,73492.34,0.26,-0.02327,2e-05,2.46949]
[1780010431905,52.32,73491.35,0.26,-0.02327,2e-05,2.46918]
[1780010437658,52.32,73491.35,0.26,-0.02328,2e-05,2.4699]
[1780010442695,52.32,73492.84,0.26,-0.02325,2e-05,2.46744]
[1780010452046,52.33,73493.29,0.26,-0.02326,2e-05,2.46771]
[1780010459814,52.33,73493.43,0.26,-0.02326,2e-05,2.46825]
[1780010464849,52.34,73493.74,0.26,-0.02326,2e-05,2.4682]
[1780010470890,52.34,73492.17,0.26,-0.02331,2e-05,2.4721]
[1780010475925,52.34,73487.19,0.26,-0.02343,2e-05,2.48286]
[1780010480961,52.35,73485.6,0.26,-0.02347,2e-05,2.48659]
[1780010485996,52.35,73484.05,0.26,-0.02351,2e-05,2.49023]
[1780010492327,52.35,73483.73,0.26,-0.0235,2e-05,2.4884]
[1780010498088,52.35,73481.76,0.26,-0.02355,2e-05,2.49302]
[1780010505131,52.36,73482.8,0.26,-0.02353,2e-05,2.49142]
[1780010510166,52.36,73481.27,0.26,-0.02357,2e-05,2.49507]
[1780010515209,52.36,73481.11,0.26,-0.02358,2e-05,2.49597]
[1780010516705,52.36,73481.11,0.26,-0.02358,2e-05,2.49597]
[1780010516710,52.36,73481.11,0.26,-0.02358,2e-05,2.49597]
[1780010517224,52.36,73480.71,0.26,-0.0236,2e-05,2.49698]
[1780010522257,52.37,73480.57,0.26,-0.0236,2e-05,2.49773]
[1780010527292,52.37,73480.08,0.26,-0.02362,2e-05,2.49921]
[1780010532327,52.37,73474.35,0.26,-0.02376,2e-05,2.51155]
[1780010536460,52.37,73463.87,0.26,-0.02402,2e-05,2.53374]
[1780010538246,52.37,73463.96,0.26,-0.02401,2e-05,2.53358]
[1780010538370,52.37,73463.56,0.26,-0.02402,2e-05,2.53445]
[1780010543404,52.37,73460.38,0.26,-0.0241,2e-05,2.54124]
[1780010548440,52.37,73458.38,0.26,-0.02415,2e-05,2.54551]
[1780010553475,52.37,73458.32,0.26,-0.02412,2e-05,2.54253]
[1780010558510,52.37,73458.57,0.26,-0.02412,2e-05,2.54208]
[1780010563548,52.37,73458.42,0.26,-0.02412,2e-05,2.54246]
[1780010568579,52.37,73458.61,0.26,-0.02412,2e-05,2.54213]
[1780010573615,52.38,73464.71,0.26,-0.02397,2e-05,2.52943]
[1780010581671,52.38,73465.66,0.26,-0.02395,2e-05,2.52774]
[1780010586706,52.38,73466.1,0.26,-0.02395,2e-05,2.52702]
[1780010591741,52.38,73466.09,0.26,-0.02395,2e-05,2.52726]
[1780010596776,52.38,73466.12,0.26,-0.02395,2e-05,2.52741]
[1780010601812,52.38,73465.23,0.26,-0.02397,2e-05,2.52949]
[1780010605957,52.38,73464.25,0.26,-0.024,2e-05,2.53166]
[1780010605961,52.38,73464.25,0.26,-0.024,2e-05,2.53166]
[1780010606059,52.38,73464.21,0.26,-0.024,2e-05,2.53178]
[1780010613195,52.38,73464.46,0.26,-0.02397,2e-05,2.52842]
[1780010619938,52.39,73464.65,0.26,-0.02397,2e-05,2.52829]
[1780010624971,52.39,73465.1,0.26,-0.02396,2e-05,2.52759]
[1780010631016,52.39,73463.87,0.26,-0.02399,2e-05,2.53044]
[1780010636050,52.39,73464.24,0.26,-0.02399,2e-05,2.5299]
[1780010643406,52.39,73464.88,0.26,-0.02398,2e-05,2.52896]
[1780010644014,52.39,73464.88,0.26,-0.02398,2e-05,2.52896]
[1780010644112,52.39,73470.65,0.26,-0.02384,2e-05,2.51689]
[1780010649140,52.39,73475.36,0.26,-0.02373,2e-05,2.50745]
[1780010654177,52.4,73480.07,0.26,-0.02362,2e-05,2.4981]
[1780010659211,52.4,73482.9,0.26,-0.02356,2e-05,2.49273]
[1780010666267,52.4,73484.0,0.26,-0.02354,2e-05,2.49118]
[1780010672309,52.41,73484.23,0.26,-0.02352,2e-05,2.4883]
[1780010677343,52.41,73484.19,0.26,-0.02352,2e-05,2.48888]
[1780010682377,52.41,73484.91,0.26,-0.02351,2e-05,2.48787]
[1780010688420,52.41,73484.17,0.26,-0.02354,2e-05,2.48997]
[1780010693459,52.42,73484.94,0.26,-0.02352,2e-05,2.48883]
[1780010698492,52.42,73485.77,0.26,-0.02351,2e-05,2.48747]
[1780010704534,52.42,73488.45,0.26,-0.02345,2e-05,2.48257]
[1780010709571,52.43,73491.44,0.26,-0.02339,2e-05,2.47689]
[1780010715612,52.43,73492.69,0.26,-0.02336,2e-05,2.47493]
[1780010722661,52.43,73492.49,0.26,-0.02338,2e-05,2.47602]
[1780010727696,52.44,73493.84,0.26,-0.02335,2e-05,2.47372]
[1780010733738,52.44,73495.65,0.26,-0.02329,2e-05,2.46748]
[1780010738773,52.44,73496.66,0.26,-0.02327,2e-05,2.46592]
[1780010744118,52.44,73500.52,0.26,-0.02319,2e-05,2.45857]
[1780010749851,52.45,73500.73,0.26,-0.02319,2e-05,2.45886]
[1780010754892,52.45,73502.74,0.26,-0.02315,2e-05,2.45538]
[1780010759921,52.46,73503.57,0.26,-0.02314,2e-05,2.45433]
[1780010764955,52.46,73502.85,0.26,-0.02316,2e-05,2.45645]
[1780010770997,52.46,73502.57,0.26,-0.02318,2e-05,2.45778]
[1780010776385,52.47,73502.44,0.26,-0.02318,2e-05,2.45855]
[1780010776392,52.47,73502.44,0.26,-0.02318,2e-05,2.45855]
[1780010776479,52.47,73502.15,0.26,-0.02319,2e-05,2.45939]
[1780010782074,52.47,73501.87,0.26,-0.02321,2e-05,2.46057]
[1780010787109,52.47,73501.36,0.26,-0.02323,2e-05,2.46222]
[1780010792144,52.48,73494.55,0.26,-0.02336,2e-05,2.47364]
[1780010800200,52.48,73492.73,0.26,-0.02342,2e-05,2.47815]
[1780010806242,52.48,73494.13,0.26,-0.02339,2e-05,2.47587]
[1780010811281,52.49,73499.21,0.26,-0.02328,2e-05,2.46591]
[1780010816313,52.49,73499.64,0.26,-0.02327,2e-05,2.46558]
[1780010821348,52.49,73498.71,0.26,-0.0233,2e-05,2.46802]
[1780010826386,52.5,73501.19,0.26,-0.02325,2e-05,2.46347]
[1780010832429,52.5,73500.85,0.26,-0.02326,2e-05,2.46483]
[1780010837461,52.5,73502.24,0.26,-0.02324,2e-05,2.46266]
[1780010842495,52.51,73503.14,0.26,-0.02322,2e-05,2.4614]
[1780010847531,52.51,73506.28,0.26,-0.02316,2e-05,2.45557]
[1780010848072,52.51,73506.28,0.26,-0.02316,2e-05,2.45557]
[1780010848170,52.51,73507.04,0.26,-0.02314,2e-05,2.45402]
[1780010853572,52.51,73504.36,0.26,-0.02318,2e-05,2.45719]
[1780010858608,52.52,73507.36,0.26,-0.02312,2e-05,2.45171]
[1780010863643,52.52,73515.05,0.26,-0.02295,2e-05,2.43678]
[1780010866663,52.52,73529.21,0.26,-0.02263,2e-05,2.40862]
[1780010872705,52.53,73532.27,0.26,-0.02258,2e-05,2.40378]
[1780010877740,52.54,73531.73,0.26,-0.0226,2e-05,2.40597]
[1780010882777,52.54,73530.27,0.26,-0.02265,2e-05,2.41]
[1780010887812,52.55,73529.59,0.26,-0.02267,2e-05,2.41246]
[1780010892847,52.56,73528.95,0.26,-0.0227,2e-05,2.41484]
[1780010898889,52.56,73528.56,0.26,-0.02272,2e-05,2.41695]
[1780010903926,52.57,73535.0,0.26,-0.02259,2e-05,2.40514]
[1780010909971,52.58,73535.36,0.26,-0.0226,2e-05,2.40584]
[1780010915867,52.58,73536.51,0.26,-0.02255,2e-05,2.40141]
[1780010915925,52.58,73536.51,0.26,-0.02255,2e-05,2.40141]
[1780010915879,52.59,73547.4,0.26,-0.02232,2e-05,2.38035]
[1780010916016,52.59,73547.4,0.26,-0.02232,2e-05,2.38035]
[1780010917026,52.59,73555.87,0.26,-0.02213,2e-05,2.36379]
[1780010918183,52.59,73555.87,0.26,-0.02213,2e-05,2.36379]
[1780010918254,52.59,73557.28,0.26,-0.0221,2e-05,2.36099]
[1780010924076,52.6,73558.29,0.26,-0.0221,2e-05,2.36079]
[1780010929112,52.61,73560.82,0.26,-0.02206,2e-05,2.35728]
[1780010934147,52.6,73567.65,0.26,-0.0219,2e-05,2.34346]
[1780010939182,52.6,73570.08,0.26,-0.02184,2e-05,2.33797]
[1780010944217,52.6,73574.1,0.26,-0.02174,2e-05,2.32943]
[1780010947238,52.6,73584.61,0.26,-0.02151,2e-05,2.30853]
[1780010951035,52.6,73585.14,0.26,-0.0215,2e-05,2.30819]
[1780010951156,52.6,73585.14,0.26,-0.0215,2e-05,2.30819]
[1780010951279,52.6,73588.08,0.26,-0.02145,2e-05,2.30324]
[1780010955347,52.61,73592.88,0.26,-0.02135,2e-05,2.29432]
[1780010955597,52.61,73591.7,0.26,-0.02139,2e-05,2.29782]
[1780010961347,52.62,73589.82,0.26,-0.02145,2e-05,2.30345]
[1780010966381,52.63,73587.19,0.26,-0.02153,2e-05,2.31043]
[1780010971417,52.64,73579.68,0.26,-0.02169,2e-05,2.32388]
[1780010976451,52.65,73580.09,0.26,-0.0217,2e-05,2.32477]
[1780010983503,52.67,73576.56,0.26,-0.0218,2e-05,2.33402]
[1780010989545,52.68,73575.07,0.26,-0.02185,2e-05,2.33891]
[1780010994580,52.69,73574.46,0.26,-0.02189,2e-05,2.34172]
[1780010999616,52.69,73579.47,0.26,-0.02177,2e-05,2.33148]
[1780011003646,52.68,73568.69,0.26,-0.022,2e-05,2.35232]
[1780011008685,52.68,73572.46,0.26,-0.02191,2e-05,2.34397]
[1780011014042,52.67,73572.13,0.26,-0.02191,2e-05,2.34403]
[1780011019763,52.67,73570.78,0.26,-0.02193,2e-05,2.34568]
[1780011024812,52.66,73571.5,0.26,-0.02191,2e-05,2.34356]
[1780011029846,52.66,73570.73,0.26,-0.02192,2e-05,2.34438]
[1780011035889,52.66,73568.99,0.26,-0.02192,2e-05,2.34397]
[1780011040924,52.65,73575.14,0.26,-0.02178,2e-05,2.3312]
[1780011045960,52.65,73575.84,0.26,-0.02175,2e-05,2.32928]
[1780011050996,52.65,73574.02,0.26,-0.02179,2e-05,2.33228]
[1780011056029,52.64,73573.41,0.26,-0.02179,2e-05,2.3329]
[1780011063079,52.64,73573.62,0.26,-0.02178,2e-05,2.33169]
[1780011069120,52.64,73573.13,0.26,-0.0218,2e-05,2.33339]
[1780011074168,52.65,73574.05,0.26,-0.02179,2e-05,2.33278]
[1780011079198,52.65,73574.32,0.26,-0.02178,2e-05,2.33168]
[1780011084233,52.64,73575.49,0.26,-0.02175,2e-05,2.32884]
[1780011090274,52.64,73573.14,0.26,-0.02179,2e-05,2.33291]
[1780011095309,52.64,73572.95,0.26,-0.02177,2e-05,2.32964]
[1780011100344,52.63,73571.39,0.26,-0.02179,2e-05,2.33216]
[1780011105380,52.63,73571.65,0.26,-0.02179,2e-05,2.33169]
[1780011110417,52.64,73571.1,0.26,-0.0218,2e-05,2.33306]
[1780011115453,52.63,73571.47,0.26,-0.02179,2e-05,2.3319]
[1780011120485,52.63,73572.09,0.26,-0.02177,2e-05,2.33015]
[1780011125520,52.63,73571.73,0.26,-0.02177,2e-05,2.33024]
[1780011128743,52.63,73571.6,0.26,-0.02177,2e-05,2.33039]
[1780011128768,52.63,73573.31,0.26,-0.02174,2e-05,2.32693]
[1780011132028,52.62,73570.94,0.26,-0.02178,2e-05,2.33128]
[1780011132037,52.62,73571.33,0.26,-0.02177,2e-05,2.33041]
[1780011137605,52.62,73571.35,0.26,-0.02177,2e-05,2.32976]
[1780011144660,52.62,73571.54,0.26,-0.02176,2e-05,2.32878]
[1780011149690,52.61,73571.83,0.26,-0.02174,2e-05,2.32772]
[1780011157006,52.61,73571.57,0.26,-0.02172,2e-05,2.32448]
[1780011162783,52.61,73573.04,0.26,-0.02168,2e-05,2.32106]
[1780011167076,52.6,73585.51,0.26,-0.0214,2e-05,2.29633]
[1780011172855,52.6,73596.39,0.26,-0.02116,2e-05,2.27511]
[1780011177888,52.6,73600.41,0.26,-0.02108,2e-05,2.26734]
[1780011182922,52.6,73602.65,0.26,-0.02103,2e-05,2.26304]
[1780011187963,52.6,73604.05,0.26,-0.021,2e-05,2.26035]
[1780011192993,52.6,73606.27,0.26,-0.02095,2e-05,2.25611]
[1780011198031,52.6,73601.57,0.26,-0.02105,2e-05,2.26516]
[1780011200775,52.6,73601.37,0.26,-0.02106,2e-05,2.26553]
[1780011200787,52.6,73601.37,0.26,-0.02106,2e-05,2.26553]
[1780011201056,52.6,73593.76,0.26,-0.02122,2e-05,2.28016]
[1780011201849,52.6,73593.76,0.26,-0.02122,2e-05,2.28016]
[1780011202965,52.6,73587.73,0.26,-0.02135,2e-05,2.29179]
[1780011203066,52.6,73587.99,0.26,-0.02134,2e-05,2.29128]
[1780011208100,52.6,73590.27,0.26,-0.02129,2e-05,2.2866]
[1780011213135,52.6,73600.66,0.26,-0.02104,2e-05,2.26339]
[1780011218171,52.6,73602.66,0.26,-0.02099,2e-05,2.25949]
[1780011219179,52.6,73614.73,0.26,-0.02074,2e-05,2.23644]
[1780011224213,52.6,73621.42,0.26,-0.0206,2e-05,2.22398]
[1780011229248,52.6,73623.27,0.26,-0.02056,2e-05,2.22068]
[1780011234283,52.6,73623.04,0.26,-0.02057,2e-05,2.22146]
[1780011237306,52.6,73600.94,0.26,-0.02104,2e-05,2.26371]
[1780011242340,52.6,73606.31,0.26,-0.02093,2e-05,2.25342]
[1780011247641,52.6,73607.36,0.26,-0.0209,2e-05,2.2514]
[1780011253417,52.6,73605.02,0.26,-0.02095,2e-05,2.25583]
[1780011258454,52.6,73598.13,0.26,-0.0211,2e-05,2.26892]
[1780011263487,52.6,73598.38,0.26,-0.02109,2e-05,2.26831]
[1780011268522,52.6,73591.46,0.26,-0.02124,2e-05,2.28141]
[1780011273557,52.6,73590.18,0.26,-0.02124,2e-05,2.2807]
[1780011278594,52.6,73586.1,0.26,-0.02132,2e-05,2.28834]
[1780011283629,52.6,73584.76,0.26,-0.02135,2e-05,2.29065]
[1780011289672,52.59,73583.61,0.26,-0.02137,2e-05,2.2925]
[1780011294707,52.59,73580.77,0.26,-0.02143,2e-05,2.29762]
[1780011299741,52.59,73577.03,0.26,-0.02151,2e-05,2.30459]
[1780011308065,52.59,73578.17,0.26,-0.02148,2e-05,2.3021]
[1780011313839,52.59,73576.97,0.26,-0.0215,2e-05,2.30405]
[1780011321896,52.58,73576.06,0.26,-0.02151,2e-05,2.30511]
[1780011328204,52.58,73571.85,0.26,-0.0216,2e-05,2.31283]
[1780011333981,52.58,73570.49,0.26,-0.0216,2e-05,2.31205]
[1780011339015,52.57,73570.43,0.26,-0.02159,2e-05,2.31173]
[1780011344052,52.57,73570.21,0.26,-0.02159,2e-05,2.31172]
[1780011349090,52.57,73569.62,0.26,-0.0216,2e-05,2.31235]
[1780011354119,52.57,73569.81,0.26,-0.02159,2e-05,2.31153]
[1780011359155,52.56,73570.11,0.26,-0.02158,2e-05,2.3105]
[1780011364190,52.56,73570.19,0.26,-0.02157,2e-05,2.30991]
[1780011369228,52.56,73569.39,0.26,-0.02159,2e-05,2.31104]
[1780011374260,52.56,73570.4,0.26,-0.02156,2e-05,2.30864]
[1780011379295,52.55,73570.18,0.26,-0.02156,2e-05,2.30865]
[1780011384331,52.55,73569.93,0.26,-0.02156,2e-05,2.30872]
[1780011389365,52.55,73566.35,0.26,-0.02163,2e-05,2.31526]
[1780011394402,52.55,73568.7,0.26,-0.02155,2e-05,2.3072]
[1780011399436,52.54,73568.5,0.26,-0.02155,2e-05,2.30705]
[1780011404470,52.54,73567.17,0.26,-0.02158,2e-05,2.30929]
[1780011409505,52.54,73568.0,0.26,-0.02155,2e-05,2.30721]
[1780011414541,52.54,73567.34,0.26,-0.02156,2e-05,2.30807]
[1780011421590,52.53,73567.99,0.26,-0.02154,2e-05,2.3062]
[1780011427632,52.53,73566.5,0.26,-0.02157,2e-05,2.30859]
[1780011432668,52.53,73566.73,0.26,-0.02156,2e-05,2.30772]
[1780011437702,52.53,73568.59,0.26,-0.02151,2e-05,2.30368]
[1780011443743,52.52,73567.57,0.26,-0.02153,2e-05,2.3052]
[1780011449050,52.52,73567.96,0.26,-0.02152,2e-05,2.30397]
[1780011451801,52.52,73553.45,0.26,-0.02181,2e-05,2.32929]
[1780011456835,52.52,73550.94,0.26,-0.02186,2e-05,2.33407]
[1780011462878,52.53,73551.91,0.26,-0.02187,2e-05,2.33456]
[1780011469198,52.54,73554.35,0.26,-0.02184,2e-05,2.3318]
[1780011475405,52.55,73551.79,0.26,-0.02191,2e-05,2.33854]
[1780011479269,52.56,73539.32,0.26,-0.02221,2e-05,2.36488]
[1780011485032,52.57,73538.07,0.26,-0.02226,2e-05,2.36915]
[1780011490553,52.58,73534.38,0.26,-0.02235,2e-05,2.3777]
[1780011499409,52.57,73533.55,0.26,-0.02236,2e-05,2.37794]
[1780011507189,52.56,73529.61,0.26,-0.02243,2e-05,2.38427]
[1780011515245,52.55,73529.57,0.26,-0.02238,2e-05,2.37976]
[1780011520281,52.55,73528.96,0.26,-0.02239,2e-05,2.38004]
[1780011525317,52.54,73533.96,0.26,-0.02226,2e-05,2.36915]
[1780011530356,52.54,73533.72,0.26,-0.02226,2e-05,2.36875]
[1780011535391,52.53,73538.77,0.26,-0.02214,2e-05,2.35783]
[1780011540426,52.53,73542.3,0.26,-0.02205,2e-05,2.35003]
[1780011546277,52.53,73541.52,0.26,-0.02206,2e-05,2.35096]
[1780011547480,52.52,73521.28,0.26,-0.02251,2e-05,2.39087]
[1780011551502,52.52,73507.94,0.26,-0.02282,2e-05,2.41773]
[1780011556539,52.53,73509.99,0.26,-0.02278,2e-05,2.41455]
[1780011561573,52.53,73512.87,0.26,-0.02273,2e-05,2.40972]
[1780011566609,52.54,73513.3,0.26,-0.02273,2e-05,2.40986]
[1780011571645,52.54,73511.85,0.26,-0.02273,2e-05,2.40928]
[1780011576678,52.53,73510.71,0.26,-0.02274,2e-05,2.41022]
[1780011581717,52.52,73511.48,0.26,-0.02271,2e-05,2.40731]
[1780011586752,52.51,73508.53,0.26,-0.02276,2e-05,2.41192]
[1780011591786,52.52,73505.46,0.26,-0.02283,2e-05,2.41864]
[1780011597827,52.52,73505.97,0.26,-0.02283,2e-05,2.41823]
[1780011600339,52.52,73505.54,0.26,-0.02284,2e-05,2.41928]
[1780011600374,52.52,73503.07,0.26,-0.0229,2e-05,2.42466]
[1780011605884,52.53,73498.91,0.26,-0.02301,2e-05,2.43392]
[1780011607697,52.53,73498.91,0.26,-0.02301,2e-05,2.43392]
[1780011607799,52.53,73499.83,0.26,-0.02299,2e-05,2.43235]
[1780011612939,52.53,73491.36,0.26,-0.0232,2e-05,2.45034]
[1780011617973,52.54,73477.8,0.26,-0.02352,2e-05,2.47879]
[1780011623008,52.54,73469.7,0.26,-0.02372,2e-05,2.49597]
[1780011628049,52.54,73468.49,0.26,-0.02375,2e-05,2.49887]
[1780011633084,52.54,73467.85,0.26,-0.02374,2e-05,2.49737]
[1780011638122,52.54,73467.71,0.26,-0.02375,2e-05,2.4979]
[1780011643155,52.55,73465.58,0.26,-0.0238,2e-05,2.50267]
[1780011648190,52.55,73457.96,0.26,-0.02399,2e-05,2.51871]
[1780011649446,52.55,73457.96,0.26,-0.02399,2e-05,2.51871]
[1780011649491,52.55,73458.18,0.26,-0.02398,2e-05,2.51827]
[1780011650125,52.55,73458.18,0.26,-0.02398,2e-05,2.51827]
[1780011650216,52.55,73458.18,0.26,-0.02398,2e-05,2.5183]
[1780011655240,52.55,73453.81,0.26,-0.02409,2e-05,2.52754]
[1780011660537,52.55,73450.12,0.26,-0.02418,2e-05,2.53531]
[1780011666317,52.55,73446.2,0.26,-0.02427,2e-05,2.54345]
[1780011671354,52.55,73443.79,0.26,-0.02433,2e-05,2.54834]
[1780011676389,52.54,73446.51,0.26,-0.02426,2e-05,2.54244]
[1780011681423,52.54,73453.06,0.26,-0.0241,2e-05,2.52853]
[1780011686459,52.54,73460.26,0.26,-0.02393,2e-05,2.51343]
[1780011691493,52.54,73461.65,0.26,-0.02387,2e-05,2.50747]
[1780011696527,52.54,73468.67,0.26,-0.0237,2e-05,2.49299]
[1780011701561,52.55,73471.19,0.26,-0.02364,2e-05,2.48805]
[1780011706598,52.55,73469.46,0.26,-0.02369,2e-05,2.49193]
[1780011718683,52.55,73466.99,0.26,-0.02375,2e-05,2.49772]
[1780011723717,52.55,73468.4,0.26,-0.02372,2e-05,2.49507]
[1780011728751,52.55,73468.53,0.26,-0.02372,2e-05,2.49508]
[1780011734794,52.56,73469.31,0.26,-0.02371,2e-05,2.49379]
[1780011739829,52.56,73469.28,0.26,-0.02371,2e-05,2.49411]
[1780011746879,52.56,73471.16,0.26,-0.02367,2e-05,2.49063]
[1780011751913,52.56,73471.02,0.26,-0.02365,2e-05,2.48811]
[1780011756949,52.56,73470.99,0.26,-0.02366,2e-05,2.48852]
[1780011762990,52.57,73471.25,0.26,-0.02365,2e-05,2.48841]
[1780011768026,52.57,73469.35,0.26,-0.0237,2e-05,2.4927]
[1780011773061,52.57,73469.14,0.26,-0.02371,2e-05,2.49346]
[1780011778098,52.57,73469.4,0.26,-0.02371,2e-05,2.49323]
[1780011783131,52.57,73471.22,0.26,-0.02367,2e-05,2.48978]
[1780011788166,52.58,73471.21,0.26,-0.02367,2e-05,2.49013]
[1780011793203,52.58,73471.22,0.26,-0.02368,2e-05,2.4905]
[1780011800251,52.58,73470.23,0.26,-0.02371,2e-05,2.49297]
[1780011805286,52.58,73478.44,0.26,-0.02351,2e-05,2.47631]
[1780011810323,52.58,73491.5,0.26,-0.02321,2e-05,2.45002]
[1780011815357,52.59,73491.61,0.26,-0.02319,2e-05,2.44691]
[1780011820393,52.59,73489.14,0.26,-0.02325,2e-05,2.45264]
[1780011826438,52.59,73489.22,0.26,-0.02326,2e-05,2.45326]
[1780011831735,52.6,73491.87,0.26,-0.0232,2e-05,2.4485]
[1780011839535,52.6,73492.4,0.26,-0.0232,2e-05,2.44847]
[1780011844569,52.61,73493.13,0.26,-0.02319,2e-05,2.44763]
[1780011851877,52.61,73500.13,0.26,-0.02304,2e-05,2.43424]
[1780011857665,52.61,73499.96,0.26,-0.02303,2e-05,2.43356]
[1780011862704,52.6,73497.81,0.26,-0.02308,2e-05,2.43773]
[1780011867737,52.6,73505.89,0.26,-0.02289,2e-05,2.42071]
[1780011872772,52.59,73504.52,0.26,-0.02287,2e-05,2.4189]
[1780011878817,52.58,73504.61,0.26,-0.02285,2e-05,2.41695]
[1780011885862,52.57,73504.7,0.26,-0.02283,2e-05,2.41473]
[1780011892173,52.56,73504.39,0.26,-0.02281,2e-05,2.41362]
[1780011899957,52.56,73504.39,0.26,-0.02281,2e-05,2.41322]
[1780011904997,52.56,73494.54,0.26,-0.02305,2e-05,2.4341]
[1780011909024,52.57,73483.1,0.26,-0.02332,2e-05,2.45804]
[1780011914061,52.57,73480.58,0.26,-0.02339,2e-05,2.46378]
[1780011919097,52.57,73480.7,0.26,-0.02339,2e-05,2.46409]
[1780011924132,52.58,73475.66,0.26,-0.02352,2e-05,2.47503]
[1780011929167,52.58,73474.15,0.26,-0.02356,2e-05,2.47862]
[1780011935209,52.58,73480.47,0.26,-0.02339,2e-05,2.46314]
[1780011940243,52.59,73479.57,0.26,-0.02342,2e-05,2.4656]
[1780011945279,52.59,73476.67,0.26,-0.02349,2e-05,2.47218]
[1780011946471,52.59,73476.67,0.26,-0.02349,2e-05,2.47218]
[1780011946638,52.59,73476.67,0.26,-0.02349,2e-05,2.47218]
[1780011955351,52.6,73476.09,0.26,-0.02352,2e-05,2.47456]
[1780011960385,52.6,73475.45,0.26,-0.02354,2e-05,2.47646]
[1780011966427,52.6,73474.48,0.26,-0.02357,2e-05,2.47926]
[1780011971466,52.61,73474.08,0.26,-0.02359,2e-05,2.48064]
[1780011976498,52.61,73473.98,0.26,-0.0236,2e-05,2.48138]
[1780011981533,52.61,73465.87,0.26,-0.02379,2e-05,2.49867]
[1780011986569,52.61,73462.72,0.26,-0.02387,2e-05,2.50557]
[1780011992873,52.62,73462.82,0.26,-0.02385,2e-05,2.50267]
[1780011998653,52.62,73462.62,0.26,-0.02386,2e-05,2.50357]
[1780012003688,52.62,73463.47,0.26,-0.02384,2e-05,2.50223]
[1780012008722,52.62,73469.91,0.26,-0.02369,2e-05,2.48932]
[1780012013758,52.63,73470.45,0.26,-0.02369,2e-05,2.48874]
[1780012018793,52.63,73470.18,0.26,-0.0237,2e-05,2.48984]
[1780012023829,52.63,73462.89,0.26,-0.02388,2e-05,2.50547]
[1780012028861,52.64,73462.11,0.26,-0.0239,2e-05,2.50752]
[1780012034905,52.64,73455.08,0.26,-0.02408,2e-05,2.52262]
[1780012041957,52.64,73455.37,0.26,-0.02407,2e-05,2.52239]
[1780012047999,52.64,73452.47,0.26,-0.02415,2e-05,2.52872]
[1780012053033,52.64,73454.66,0.26,-0.02407,2e-05,2.52116]
[1780012058068,52.64,73450.33,0.26,-0.02418,2e-05,2.53043]
[1780012061087,52.64,73440.17,0.26,-0.02442,2e-05,2.55182]
[1780012067129,52.64,73439.34,0.26,-0.02444,2e-05,2.55348]
[1780012072164,52.64,73442.4,0.26,-0.02437,2e-05,2.54699]
[1780012077199,52.64,73445.69,0.26,-0.02429,2e-05,2.54008]
[1780012082235,52.64,73448.33,0.26,-0.02422,2e-05,2.53454]
[1780012087269,52.64,73446.55,0.26,-0.02427,2e-05,2.53827]
[1780012092304,52.64,73448.66,0.26,-0.02421,2e-05,2.5338]
[1780012097339,52.64,73441.33,0.26,-0.02439,2e-05,2.54914]
[1780012102374,52.64,73441.92,0.26,-0.02438,2e-05,2.54772]
[1780012107409,52.64,73437.03,0.26,-0.02449,2e-05,2.55775]
[1780012113746,52.64,73438.76,0.26,-0.02442,2e-05,2.5505]
[1780012119494,52.64,73445.95,0.26,-0.02424,2e-05,2.53514]
[1780012124528,52.64,73449.04,0.26,-0.02416,2e-05,2.52854]
[1780012131577,52.63,73449.01,0.26,-0.02416,2e-05,2.52845]
[1780012136613,52.63,73449.96,0.26,-0.02414,2e-05,2.52637]
[1780012141649,52.63,73449.57,0.26,-0.02415,2e-05,2.52712]
[1780012146682,52.63,73449.79,0.26,-0.02414,2e-05,2.52659]
[1780012151717,52.63,73449.52,0.26,-0.02415,2e-05,2.52709]
[1780012156752,52.63,73449.21,0.26,-0.02415,2e-05,2.52767]
[1780012161787,52.63,73448.82,0.26,-0.02416,2e-05,2.52841]
[1780012170851,52.63,73448.68,0.26,-0.02416,2e-05,2.52856]
[1780012176892,52.63,73448.14,0.26,-0.02415,2e-05,2.52644]
[1780012182933,52.63,73447.04,0.26,-0.02417,2e-05,2.52867]
[1780012187969,52.63,73447.1,0.26,-0.02417,2e-05,2.52848]
[1780012194311,52.63,73447.01,0.26,-0.02417,2e-05,2.52859]
[1780012200069,52.63,73446.6,0.26,-0.02418,2e-05,2.52937]
[1780012205092,52.63,73445.8,0.26,-0.0242,2e-05,2.53098]
[1780012210126,52.63,73445.85,0.26,-0.0242,2e-05,2.53079]
[1780012215163,52.63,73445.99,0.26,-0.02419,2e-05,2.53041]
[1780012220198,52.63,73446.71,0.26,-0.02417,2e-05,2.52882]
[1780012226239,52.63,73446.07,0.26,-0.02419,2e-05,2.53006]
[1780012231274,52.63,73446.76,0.26,-0.02414,2e-05,2.52535]
[1780012240338,52.63,73446.34,0.26,-0.02415,2e-05,2.52613]
[1780012247387,52.63,73446.1,0.26,-0.02416,2e-05,2.52655]
[1780012254438,52.63,73446.11,0.26,-0.02415,2e-05,2.52645]
[1780012259472,52.62,73447.19,0.26,-0.02413,2e-05,2.52414]
[1780012264506,52.62,73446.99,0.26,-0.02413,2e-05,2.52452]
[1780012270548,52.62,73445.9,0.26,-0.02416,2e-05,2.52674]
[1780012277597,52.62,73446.24,0.26,-0.02415,2e-05,2.52595]
[1780012282634,52.62,73446.0,0.26,-0.02415,2e-05,2.5264]
[1780012287668,52.62,73448.32,0.26,-0.0241,2e-05,2.52152]
[1780012291708,52.62,73462.2,0.26,-0.02373,2e-05,2.48944]
[1780012296743,52.63,73473.45,0.26,-0.02347,2e-05,2.46656]
[1780012301778,52.63,73473.2,0.26,-0.02348,2e-05,2.46755]
[1780012303796,52.63,73458.19,0.26,-0.02384,2e-05,2.49874]
[1780012308828,52.63,73458.36,0.26,-0.02384,2e-05,2.49863]
[1780012313862,52.63,73459.13,0.26,-0.02383,2e-05,2.4973]
[1780012318897,52.63,73460.24,0.26,-0.0238,2e-05,2.49529]
[1780012323932,52.63,73457.27,0.26,-0.02388,2e-05,2.50179]
[1780012328966,52.64,73457.54,0.26,-0.02387,2e-05,2.50148]
[1780012334003,52.64,73456.99,0.26,-0.02389,2e-05,2.50285]
[1780012340058,52.64,73455.73,0.26,-0.02392,2e-05,2.50573]
[1780012345375,52.64,73457.43,0.26,-0.02388,2e-05,2.50238]
[1780012351133,52.64,73458.22,0.26,-0.02384,2e-05,2.49783]
[1780012356163,52.64,73456.89,0.26,-0.02387,2e-05,2.50084]
[1780012361198,52.64,73454.79,0.26,-0.02393,2e-05,2.50543]
[1780012366237,52.64,73455.47,0.26,-0.02391,2e-05,2.50421]
[1780012372280,52.65,73455.66,0.26,-0.02391,2e-05,2.50404]
[1780012377314,52.65,73454.83,0.26,-0.02393,2e-05,2.50596]
[1780012382352,52.65,73450.28,0.26,-0.02404,2e-05,2.51561]
[1780012388389,52.65,73451.56,0.26,-0.02401,2e-05,2.5131]
[1780012394440,52.65,73451.6,0.26,-0.02402,2e-05,2.51318]
[1780012399470,52.65,73452.75,0.26,-0.02399,2e-05,2.51093]
[1780012404505,52.65,73452.5,0.26,-0.024,2e-05,2.51159]
[1780012409540,52.65,73454.69,0.26,-0.02395,2e-05,2.50717]
[1780012414575,52.65,73454.06,0.26,-0.02394,2e-05,2.50552]
[1780012420618,52.65,73454.9,0.26,-0.02392,2e-05,2.504]
[1780012425652,52.66,73455.08,0.26,-0.02392,2e-05,2.50379]
[1780012430689,52.66,73456.88,0.26,-0.02387,2e-05,2.50024]
[1780012436016,52.66,73458.85,0.26,-0.02383,2e-05,2.49642]
[1780012441770,52.66,73459.56,0.26,-0.02382,2e-05,2.49519]
[1780012446808,52.66,73459.31,0.26,-0.02382,2e-05,2.49596]
[1780012451843,52.66,73459.32,0.26,-0.02383,2e-05,2.49617]
[1780012458891,52.66,73459.88,0.26,-0.02382,2e-05,2.49534]
[1780012464934,52.67,73459.78,0.26,-0.02382,2e-05,2.49588]
[1780012469969,52.67,73459.9,0.26,-0.02382,2e-05,2.49586]
[1780012476301,52.67,73460.11,0.26,-0.02379,2e-05,2.49257]
[1780012483062,52.67,73459.85,0.26,-0.0238,2e-05,2.49346]
[1780012488098,52.67,73460.16,0.26,-0.0238,2e-05,2.49306]
[1780012493133,52.67,73460.42,0.26,-0.0238,2e-05,2.49277]
[1780012496442,52.67,73470.83,0.26,-0.02355,2e-05,2.47139]
[1780012502200,52.68,73475.44,0.26,-0.02345,2e-05,2.46243]
[1780012507234,52.68,73474.89,0.26,-0.02346,2e-05,2.46406]
[1780012513279,52.68,73474.52,0.26,-0.02348,2e-05,2.46542]
[1780012518314,52.69,73473.64,0.26,-0.02351,2e-05,2.46774]
[1780012523350,52.69,73483.6,0.26,-0.02328,2e-05,2.44787]
[1780012528384,52.69,73486.34,0.26,-0.02322,2e-05,2.44299]
[1780012533420,52.7,73490.76,0.26,-0.0231,2e-05,2.43161]
[1780012540469,52.7,73491.94,0.26,-0.02308,2e-05,2.43031]
[1780012543490,52.71,73502.94,0.26,-0.02283,2e-05,2.40849]
[1780012548528,52.71,73511.43,0.26,-0.02265,2e-05,2.39241]
[1780012553558,52.71,73514.13,0.26,-0.02259,2e-05,2.38722]
[1780012558594,52.71,73512.86,0.26,-0.02261,2e-05,2.38857]
[1780012563629,52.7,73507.8,0.26,-0.02271,2e-05,2.39752]
[1780012571685,52.71,73508.25,0.26,-0.02271,2e-05,2.39792]
[1780012576723,52.71,73514.29,0.26,-0.02259,2e-05,2.3869]
[1780012581757,52.72,73519.56,0.26,-0.02248,2e-05,2.37755]
[1780012586791,52.73,73517.95,0.26,-0.02253,2e-05,2.38196]
[1780012591828,52.73,73518.56,0.26,-0.0225,2e-05,2.37882]
[1780012596861,52.74,73518.93,0.26,-0.02251,2e-05,2.37922]
[1780012601906,52.75,73516.84,0.26,-0.02257,2e-05,2.38451]
[1780012607220,52.75,73512.98,0.26,-0.02267,2e-05,2.39352]
[1780012612977,52.76,73511.18,0.26,-0.02272,2e-05,2.39818]
[1780012618016,52.76,73509.79,0.26,-0.02277,2e-05,2.402]
[1780012621128,52.77,73509.3,0.26,-0.02278,2e-05,2.4034]
[1780012621230,52.77,73509.88,0.26,-0.02277,2e-05,2.40264]
[1780012627360,52.78,73513.07,0.26,-0.02271,2e-05,2.39745]
[1780012634128,52.78,73515.96,0.26,-0.02266,2e-05,2.39311]
[1780012637988,52.79,73517.44,0.26,-0.02264,2e-05,2.39077]
[1780012643190,52.79,73519.46,0.26,-0.0226,2e-05,2.38796]
[1780012648225,52.8,73521.53,0.26,-0.02257,2e-05,2.38486]
[1780012653262,52.81,73520.76,0.26,-0.02257,2e-05,2.38436]
[1780012654592,52.81,73520.76,0.26,-0.02257,2e-05,2.38436]
[1780012656653,52.81,73524.63,0.26,-0.02249,2e-05,2.37704]
[1780012656730,52.81,73530.55,0.26,-0.02235,2e-05,2.36546]
[1780012659253,52.81,73532.33,0.26,-0.02232,2e-05,2.3624]
[1780012659263,52.81,73532.33,0.26,-0.02232,2e-05,2.3624]
[1780012659364,52.81,73534.02,0.26,-0.02228,2e-05,2.35929]
[1780012660174,52.81,73534.02,0.26,-0.02228,2e-05,2.35929]
[1780012660757,52.81,73534.02,0.26,-0.02228,2e-05,2.35929]
[1780012660783,52.81,73534.07,0.26,-0.02229,2e-05,2.35944]
[1780012666353,52.81,73533.93,0.26,-0.02228,2e-05,2.3588]
[1780012671389,52.79,73534.49,0.26,-0.02224,2e-05,2.35495]
[1780012677712,52.79,73536.76,0.26,-0.02217,2e-05,2.34929]
[1780012683473,52.78,73534.74,0.26,-0.0222,2e-05,2.35219]
[1780012688509,52.78,73533.23,0.26,-0.02223,2e-05,2.35425]
[1780012693546,52.77,73532.05,0.26,-0.02224,2e-05,2.35566]
[1780012699589,52.76,73530.98,0.26,-0.02226,2e-05,2.35665]
[1780012704623,52.76,73529.73,0.26,-0.02227,2e-05,2.35819]
[1780012710671,52.75,73529.61,0.26,-0.02226,2e-05,2.35727]
[1780012714697,52.75,73538.49,0.26,-0.02203,2e-05,2.33592]
[1780012719730,52.74,73535.38,0.26,-0.02209,2e-05,2.34128]
[1780012724766,52.74,73533.49,0.26,-0.02212,2e-05,2.34423]
[1780012730807,52.73,73533.35,0.26,-0.02212,2e-05,2.34356]
[1780012735842,52.73,73535.32,0.26,-0.02206,2e-05,2.33893]
[1780012740877,52.73,73537.15,0.26,-0.02201,2e-05,2.3346]
[1780012745912,52.72,73539.54,0.26,-0.02195,2e-05,2.32917]
[1780012751955,52.72,73540.63,0.26,-0.02192,2e-05,2.32616]
[1780012756994,52.71,73535.97,0.26,-0.02201,2e-05,2.33462]
[1780012762034,52.71,73534.76,0.26,-0.02203,2e-05,2.33621]
[1780012768347,52.7,73528.06,0.26,-0.02217,2e-05,2.34845]
[1780012774118,52.7,73527.82,0.26,-0.02214,2e-05,2.34484]
[1780012779153,52.69,73525.76,0.26,-0.02218,2e-05,2.34811]
[1780012784187,52.69,73525.37,0.26,-0.02218,2e-05,2.34808]
[1780012789222,52.68,73517.48,0.26,-0.02234,2e-05,2.36294]
[1780012794267,52.68,73518.73,0.26,-0.0223,2e-05,2.35936]
[1780012798205,52.67,73516.79,0.26,-0.02234,2e-05,2.36267]
[1780012798257,52.67,73516.79,0.26,-0.02234,2e-05,2.36267]
[1780012798321,52.67,73516.81,0.26,-0.02234,2e-05,2.36244]
[1780012800320,52.67,73517.15,0.26,-0.02233,2e-05,2.36158]
[1780012805684,52.68,73518.73,0.26,-0.0223,2e-05,2.35939]
[1780012805731,52.68,73534.59,0.26,-0.02195,2e-05,2.32796]
[1780012806237,52.68,73534.59,0.26,-0.02195,2e-05,2.32796]
[1780012806382,52.68,73535.46,0.26,-0.02193,2e-05,2.32624]
[1780012807374,52.68,73556.86,0.26,-0.02146,2e-05,2.28464]
[1780012808287,52.68,73556.86,0.26,-0.02146,2e-05,2.28464]
[1780012808634,52.68,73562.58,0.26,-0.02133,2e-05,2.2733]
[1780012814420,52.68,73562.66,0.26,-0.02132,2e-05,2.2729]
[1780012819455,52.67,73564.07,0.26,-0.02129,2e-05,2.26994]
[1780012824490,52.67,73573.12,0.26,-0.02109,2e-05,2.25235]
[1780012829525,52.67,73572.66,0.26,-0.0211,2e-05,2.25314]
[1780012830289,52.67,73572.66,0.26,-0.0211,2e-05,2.25314]
[1780012830537,52.67,73572.18,0.26,-0.02111,2e-05,2.25404]
[1780012832133,52.67,73572.18,0.26,-0.02111,2e-05,2.25404]
[1780012832548,52.67,73571.51,0.26,-0.0211,2e-05,2.25231]
[1780012837582,52.67,73572.47,0.26,-0.02108,2e-05,2.25037]
[1780012842618,52.67,73581.32,0.26,-0.02089,2e-05,2.23337]
[1780012845638,52.67,73592.0,0.26,-0.02066,2e-05,2.21311]
[1780012850673,52.67,73594.64,0.26,-0.02061,2e-05,2.20835]
[1780012855709,52.68,73600.56,0.26,-0.02049,2e-05,2.19749]
[1780012860744,52.68,73600.25,0.26,-0.0205,2e-05,2.19845]
[1780012865781,52.68,73616.02,0.26,-0.02017,2e-05,2.16913]
[1780012866970,52.68,73616.02,0.26,-0.02017,2e-05,2.16913]
[1780012867000,52.68,73625.86,0.26,-0.01997,2e-05,2.15092]
[1780012870800,52.68,73627.54,0.26,-0.01993,2e-05,2.14751]
[1780012870884,52.68,73635.75,0.26,-0.01976,2e-05,2.13249]
[1780012876862,52.69,73632.69,0.26,-0.01984,2e-05,2.13919]
[1780012881894,52.69,73631.97,0.26,-0.01986,2e-05,2.14137]
[1780012886929,52.7,73637.67,0.26,-0.01975,2e-05,2.13174]
[1780012891964,52.7,73635.64,0.26,-0.01978,2e-05,2.1335]
[1780012897002,52.7,73631.82,0.26,-0.01986,2e-05,2.14065]
[1780012902042,52.71,73620.37,0.26,-0.0201,2e-05,2.16265]
[1780012907081,52.71,73616.56,0.26,-0.02019,2e-05,2.17039]
[1780012912112,52.71,73614.83,0.26,-0.02023,2e-05,2.17422]
[1780012914129,52.71,73602.97,0.26,-0.02048,2e-05,2.19672]
[1780012919163,52.72,73599.27,0.26,-0.02056,2e-05,2.20402]
[1780012924197,52.72,73596.39,0.26,-0.02063,2e-05,2.20975]
[1780012929232,52.72,73596.15,0.26,-0.02064,2e-05,2.21053]
[1780012934268,52.72,73584.77,0.26,-0.02088,2e-05,2.23238]
[1780012939569,52.72,73573.55,0.26,-0.02112,2e-05,2.25392]
[1780012945346,52.72,73563.52,0.26,-0.02134,2e-05,2.27301]
[1780012950388,52.72,73561.4,0.26,-0.02138,2e-05,2.2769]
[1780012955421,52.72,73563.89,0.26,-0.0213,2e-05,2.26885]
[1780012960499,52.72,73563.65,0.26,-0.0213,2e-05,2.26911]
[1780012965532,52.72,73561.3,0.26,-0.02135,2e-05,2.27345]
[1780012970568,52.71,73551.92,0.26,-0.02155,2e-05,2.29136]
[1780012975604,52.71,73548.18,0.26,-0.02163,2e-05,2.2982]
[1780012981644,52.71,73549.35,0.26,-0.0216,2e-05,2.29533]
[1780012986680,52.7,73549.02,0.26,-0.0216,2e-05,2.29548]
[1780012988695,52.7,73564.03,0.26,-0.02127,2e-05,2.26617]
[1780012993729,52.7,73572.06,0.26,-0.02109,2e-05,2.25055]
[1780012998764,52.7,73569.21,0.26,-0.02115,2e-05,2.25593]
[1780013002792,52.7,73553.52,0.26,-0.0215,2e-05,2.28617]
[1780013007828,52.7,73548.5,0.26,-0.0216,2e-05,2.29552]
[1780013012863,52.7,73547.0,0.26,-0.0216,2e-05,2.29495]
[1780013017900,52.69,73548.3,0.26,-0.02157,2e-05,2.2918]
[1780013022934,52.69,73541.68,0.26,-0.02171,2e-05,2.30414]
[1780013027973,52.69,73546.59,0.26,-0.02159,2e-05,2.29393]
[1780013033004,52.68,73544.5,0.26,-0.02163,2e-05,2.29747]
[1780013038040,52.68,73543.54,0.26,-0.02165,2e-05,2.29879]
[1780013040292,52.68,73531.86,0.26,-0.0219,2e-05,2.32145]
[1780013046095,52.67,73539.51,0.26,-0.02172,2e-05,2.30555]
[1780013050361,52.67,73561.2,0.26,-0.02124,2e-05,2.26295]
[1780013056165,52.67,73553.6,0.26,-0.0214,2e-05,2.27731]
[1780013061207,52.67,73554.64,0.26,-0.02138,2e-05,2.27493]
[1780013066235,52.66,73549.52,0.26,-0.02148,2e-05,2.28448]
[1780013071269,52.66,73550.21,0.26,-0.02144,2e-05,2.27971]
[1780013075298,52.66,73562.12,0.26,-0.02117,2e-05,2.25637]
[1780013080334,52.66,73564.66,0.26,-0.02112,2e-05,2.2518]
[1780013085369,52.66,73566.11,0.26,-0.02109,2e-05,2.24891]
[1780013090402,52.66,73567.76,0.26,-0.02105,2e-05,2.24532]
[1780013095438,52.66,73567.85,0.26,-0.02105,2e-05,2.2451]
[1780013100714,52.66,73563.59,0.26,-0.02114,2e-05,2.25326]
[1780013103497,52.66,73553.14,0.26,-0.02137,2e-05,2.27337]
[1780013108534,52.66,73555.49,0.26,-0.02131,2e-05,2.26856]
[1780013113568,52.66,73561.95,0.26,-0.02117,2e-05,2.25583]
[1780013118605,52.65,73560.65,0.26,-0.02119,2e-05,2.25814]
[1780013123674,52.65,73561.17,0.26,-0.02118,2e-05,2.25694]
[1780013125672,52.65,73578.9,0.26,-0.0208,2e-05,2.2229]
[1780013130931,52.65,73579.75,0.26,-0.02078,2e-05,2.22136]
[1780013133721,52.65,73589.32,0.26,-0.02055,2e-05,2.20035]
[1780013138758,52.66,73585.58,0.26,-0.02063,2e-05,2.20768]
[1780013143796,52.66,73585.92,0.26,-0.02063,2e-05,2.20728]
[1780013148832,52.66,73585.1,0.26,-0.02065,2e-05,2.20901]
[1780013153866,52.66,73581.22,0.26,-0.02073,2e-05,2.2166]
[1780013158902,52.66,73580.45,0.26,-0.02075,2e-05,2.21824]
[1780013163945,52.66,73571.64,0.26,-0.02094,2e-05,2.2352]
[1780013165954,52.66,73560.68,0.26,-0.02118,2e-05,2.25628]
[1780013171230,52.66,73558.85,0.26,-0.02122,2e-05,2.2596]
[1780013177033,52.66,73558.25,0.26,-0.02123,2e-05,2.26055]
[1780013183078,52.66,73560.15,0.26,-0.02118,2e-05,2.25662]
[1780013188111,52.66,73564.86,0.26,-0.02108,2e-05,2.24742]
[1780013190125,52.66,73578.7,0.26,-0.02078,2e-05,2.2209]
[1780013193147,52.66,73591.83,0.26,-0.02048,2e-05,2.19318]
[1780013198183,52.66,73587.5,0.26,-0.02057,2e-05,2.20169]
[1780013203217,52.66,73584.3,0.26,-0.02065,2e-05,2.20807]
[1780013208252,52.66,73578.45,0.26,-0.02077,2e-05,2.21945]
[1780013213287,52.66,73576.58,0.26,-0.02082,2e-05,2.2232]
[1780013218320,52.66,73573.08,0.26,-0.02089,2e-05,2.23006]
[1780013223357,52.67,73568.53,0.26,-0.02099,2e-05,2.23889]
[1780013228393,52.67,73561.03,0.26,-0.02115,2e-05,2.25334]
[1780013230408,52.67,73548.72,0.26,-0.02142,2e-05,2.27714]
[1780013235441,52.66,73541.08,0.26,-0.02159,2e-05,2.29169]
[1780013240476,52.66,73541.13,0.26,-0.02158,2e-05,2.29126]
[1780013245512,52.66,73538.91,0.26,-0.02163,2e-05,2.29523]
[1780013250547,52.66,73531.56,0.26,-0.02179,2e-05,2.30926]
[1780013255581,52.65,73524.41,0.26,-0.02191,2e-05,2.3197]
[1780013260617,52.65,73527.81,0.26,-0.02183,2e-05,2.31237]
[1780013264645,52.65,73540.91,0.26,-0.02153,2e-05,2.28625]
[1780013269679,52.65,73548.18,0.26,-0.02137,2e-05,2.2717]
[1780013274715,52.64,73553.42,0.26,-0.02125,2e-05,2.26129]
[1780013279749,52.64,73555.81,0.26,-0.0212,2e-05,2.25646]
[1780013284784,52.64,73559.31,0.26,-0.02112,2e-05,2.24954]
[1780013289819,52.64,73560.63,0.26,-0.02109,2e-05,2.24685]
[1780013294856,52.64,73563.15,0.26,-0.02103,2e-05,2.24186]
[1780013299890,52.64,73563.3,0.26,-0.02103,2e-05,2.24145]
[1780013304925,52.64,73564.21,0.26,-0.02101,2e-05,2.23958]
[1780013309961,52.64,73571.13,0.26,-0.02086,2e-05,2.22621]
[1780013314994,52.64,73579.26,0.26,-0.02066,2e-05,2.2078]
[1780013320032,52.64,73576.11,0.26,-0.02073,2e-05,2.21394]
[1780013325071,52.64,73574.38,0.26,-0.02076,2e-05,2.21734]
[1780013330102,52.64,73570.99,0.26,-0.02084,2e-05,2.22386]
[1780013335145,52.64,73571.72,0.26,-0.02082,2e-05,2.2225]
[1780013340174,52.64,73571.34,0.26,-0.02083,2e-05,2.22327]
[1780013345206,52.64,73574.56,0.26,-0.02076,2e-05,2.21719]
[1780013350242,52.64,73574.34,0.26,-0.02077,2e-05,2.21773]
[1780013355280,52.64,73573.55,0.26,-0.02079,2e-05,2.21941]
[1780013360311,52.64,73570.08,0.26,-0.02086,2e-05,2.22616]
[1780013365347,52.64,73570.48,0.26,-0.02086,2e-05,2.2255]
[1780013372651,52.64,73570.9,0.26,-0.02082,2e-05,2.2219]
[1780013378440,52.65,73575.47,0.26,-0.02073,2e-05,2.21338]
[1780013383484,52.65,73576.02,0.26,-0.02072,2e-05,2.21255]
[1780013389525,52.65,73585.27,0.26,-0.02052,2e-05,2.19542]
[1780013394561,52.65,73585.52,0.26,-0.02052,2e-05,2.19531]
[1780013399601,52.65,73588.69,0.26,-0.02046,2e-05,2.18966]
[1780013402861,52.65,73599.93,0.26,-0.02023,2e-05,2.16882]
[1780013406651,52.66,73611.03,0.26,-0.02,2e-05,2.14859]
[1780013408663,52.66,73653.02,0.26,-0.01915,2e-05,2.07192]
[1780013408992,52.66,73653.02,0.26,-0.01915,2e-05,2.07192]
[1780013409674,52.66,73655.19,0.26,-0.01911,2e-05,2.06828]
[1780013413133,52.66,73647.94,0.26,-0.01925,2e-05,2.08092]
[1780013413701,52.66,73649.09,0.26,-0.01922,2e-05,2.07831]
[1780013418740,52.64,73653.25,0.26,-0.01911,2e-05,2.0682]
[1780013423769,52.62,73652.87,0.26,-0.01909,2e-05,2.06632]
[1780013428822,52.61,73652.02,0.26,-0.01908,2e-05,2.06529]
[1780013433846,52.59,73650.89,0.26,-0.01905,2e-05,2.06194]
[1780013435855,52.59,73663.89,0.26,-0.01878,2e-05,2.03763]
[1780013437870,52.58,73676.17,0.26,-0.01853,2e-05,2.01491]
[1780013442904,52.57,73681.65,0.26,-0.0184,2e-05,2.00315]
[1780013447940,52.56,73676.79,0.26,-0.01847,2e-05,2.00966]
[1780013453245,52.54,73680.81,0.26,-0.01837,2e-05,2.00046]
[1780013459017,52.53,73686.02,0.26,-0.01825,2e-05,1.98897]
[1780013464054,52.52,73683.01,0.26,-0.01829,2e-05,1.9923]
[1780013469093,52.51,73675.74,0.26,-0.0184,2e-05,2.00317]
[1780013470102,52.5,73665.24,0.26,-0.0186,2e-05,2.02135]
[1780013473386,52.5,73654.18,0.26,-0.01881,2e-05,2.03978]
[1780013479159,52.48,73650.46,0.26,-0.01885,2e-05,2.04367]
[1780013484194,52.46,73647.52,0.26,-0.01888,2e-05,2.04668]
[1780013489229,52.45,73641.45,0.26,-0.01898,2e-05,2.05531]
[1780013494264,52.44,73637.8,0.26,-0.019,2e-05,2.05672]
[1780013499301,52.43,73636.83,0.26,-0.01901,2e-05,2.05768]
[1780013504334,52.44,73630.22,0.26,-0.01916,2e-05,2.07109]
[1780013509371,52.45,73630.38,0.26,-0.01917,2e-05,2.07221]
[1780013514404,52.46,73634.72,0.26,-0.0191,2e-05,2.06576]
[1780013520451,52.46,73633.97,0.26,-0.01912,2e-05,2.06728]
[1780013525492,52.44,73635.23,0.26,-0.01907,2e-05,2.06251]
[1780013530528,52.44,73637.68,0.26,-0.01902,2e-05,2.05802]
[1780013535565,52.43,73633.19,0.26,-0.01908,2e-05,2.06369]
[1780013540601,52.41,73634.69,0.26,-0.01902,2e-05,2.05853]
[1780013541806,52.41,73634.69,0.26,-0.01902,2e-05,2.05853]
[1780013541881,52.41,73637.26,0.26,-0.01896,2e-05,2.05292]
[1780013544936,52.4,73636.81,0.26,-0.01896,2e-05,2.05279]
[1780013545030,52.4,73636.53,0.26,-0.01896,2e-05,2.05282]
[1780013550672,52.41,73634.19,0.26,-0.01902,2e-05,2.05859]
[1780013556713,52.42,73633.81,0.26,-0.01903,2e-05,2.05826]
[1780013561749,52.43,73634.16,0.26,-0.01904,2e-05,2.05943]
[1780013566786,52.43,73629.89,0.26,-0.01913,2e-05,2.06783]
[1780013571819,52.44,73631.64,0.26,-0.0191,2e-05,2.06531]
[1780013576854,52.44,73632.89,0.26,-0.01908,2e-05,2.06371]
[1780013581889,52.44,73631.6,0.26,-0.01911,2e-05,2.06588]
[1780013586927,52.45,73634.71,0.26,-0.01905,2e-05,2.0609]
[1780013591959,52.45,73634.65,0.26,-0.01907,2e-05,2.06243]
[1780013596994,52.46,73634.74,0.26,-0.01908,2e-05,2.06368]
[1780013602032,52.47,73634.83,0.26,-0.01909,2e-05,2.06414]
[1780013607067,52.46,73635.65,0.26,-0.01905,2e-05,2.06093]
[1780013612100,52.46,73629.4,0.26,-0.01916,2e-05,2.06999]
[1780013617137,52.46,73629.26,0.26,-0.01917,2e-05,2.0708]
[1780013622170,52.45,73632.71,0.26,-0.01907,2e-05,2.06204]
[1780013630228,52.42,73632.48,0.26,-0.01903,2e-05,2.05847]
[1780013635262,52.41,73628.28,0.26,-0.01909,2e-05,2.06358]
[1780013640296,52.39,73628.08,0.26,-0.01907,2e-05,2.06145]
[1780013645331,52.38,73630.03,0.26,-0.019,2e-05,2.05548]
[1780013650367,52.36,73630.33,0.26,-0.01897,2e-05,2.05253]
[1780013655403,52.35,73633.44,0.26,-0.01888,2e-05,2.04458]
[1780013659430,52.34,73643.93,0.26,-0.01866,2e-05,2.02396]
[1780013664779,52.33,73650.47,0.26,-0.01851,2e-05,2.01029]
[1780013670506,52.31,73644.14,0.26,-0.0186,2e-05,2.01918]
[1780013676551,52.3,73643.33,0.26,-0.01857,2e-05,2.01541]
[1780013681586,52.29,73643.15,0.26,-0.01855,2e-05,2.01375]
[1780013686620,52.27,73643.82,0.26,-0.01852,2e-05,2.01058]
[1780013691657,52.26,73642.65,0.26,-0.01852,2e-05,2.01073]
[1780013696692,52.25,73641.24,0.26,-0.01853,2e-05,2.01132]
[1780013701734,52.24,73639.06,0.26,-0.01855,2e-05,2.01329]
[1780013703750,52.24,73622.71,0.26,-0.01887,2e-05,2.04261]
[1780013706771,52.23,73609.63,0.26,-0.01912,2e-05,2.06498]
[1780013711821,52.22,73610.45,0.26,-0.01908,2e-05,2.06188]
[1780013716849,52.21,73606.5,0.26,-0.01915,2e-05,2.06744]
[1780013721884,52.2,73599.76,0.26,-0.01925,2e-05,2.07728]
[1780013726921,52.18,73590.64,0.26,-0.01941,2e-05,2.09153]
[1780013731958,52.17,73587.14,0.26,-0.01943,2e-05,2.09254]
[1780013736991,52.15,73587.35,0.26,-0.0194,2e-05,2.08957]
[1780013741021,52.14,73576.27,0.26,-0.0196,2e-05,2.10795]
[1780013746060,52.12,73580.53,0.26,-0.01949,2e-05,2.09734]
[1780013751093,52.11,73589.26,0.26,-0.01928,2e-05,2.07872]
[1780013756126,52.09,73592.52,0.26,-0.01919,2e-05,2.07031]
[1780013761163,52.08,73593.45,0.26,-0.01914,2e-05,2.06626]
[1780013764189,52.07,73604.79,0.26,-0.0189,2e-05,2.04426]
[1780013768735,52.06,73613.73,0.26,-0.0187,2e-05,2.02647]
[1780013769220,52.06,73622.66,0.26,-0.01852,2e-05,2.01005]
[1780013770291,52.06,73625.89,0.26,-0.01846,2e-05,2.00392]
[1780013771233,52.05,73635.14,0.26,-0.01827,2e-05,1.98711]
[1780013773248,52.05,73646.13,0.26,-0.01805,2e-05,1.96708]
[1780013778282,52.04,73642.66,0.26,-0.0181,2e-05,1.97176]
[1780013783319,52.03,73637.36,0.26,-0.01819,2e-05,1.97934]
[1780013788352,52.02,73637.61,0.26,-0.01817,2e-05,1.97737]
[1780013793387,52.01,73637.6,0.26,-0.01813,2e-05,1.97313]
[1780013798424,52.0,73651.98,0.26,-0.01783,2e-05,1.94645]
[1780013799430,52.0,73663.24,0.26,-0.01762,2e-05,1.92664]
[1780013804465,52.0,73663.56,0.26,-0.0176,2e-05,1.92505]
[1780013809499,51.99,73663.92,0.26,-0.01758,2e-05,1.92335]
[1780013814534,51.98,73664.46,0.26,-0.01756,2e-05,1.92135]
[1780013819569,51.98,73666.45,0.26,-0.01751,2e-05,1.91686]
[1780013821583,51.97,73677.76,0.26,-0.0173,2e-05,1.89704]
[1780013826619,51.97,73680.43,0.26,-0.01724,2e-05,1.8916]
[1780013831653,51.96,73679.45,0.26,-0.01725,2e-05,1.8924]
[1780013836689,51.96,73677.31,0.26,-0.01728,2e-05,1.89518]
[1780013841725,51.95,73678.56,0.26,-0.01725,2e-05,1.89212]
[1780013846766,51.95,73686.61,0.26,-0.01709,2e-05,1.87752]
[1780013847773,51.95,73700.81,0.26,-0.01683,2e-05,1.85334]
[1780013852807,51.94,73699.14,0.26,-0.01683,2e-05,1.85295]
[1780013857845,51.94,73707.13,0.26,-0.01668,2e-05,1.83903]
[1780013862881,51.94,73710.36,0.26,-0.01662,2e-05,1.83327]
[1780013867942,51.94,73716.1,0.26,-0.01651,2e-05,1.82339]
[1780013872950,51.93,73724.23,0.26,-0.01636,2e-05,1.80969]
[1780013877986,51.93,73725.16,0.26,-0.01635,2e-05,1.808]
[1780013883022,51.93,73718.78,0.26,-0.01646,2e-05,1.81839]
[1780013886398,51.93,73704.15,0.26,-0.01672,2e-05,1.84263]
[1780013892088,51.93,73698.6,0.26,-0.01681,2e-05,1.85143]
[1780013894103,51.93,73711.06,0.26,-0.01659,2e-05,1.83038]
[1780013899136,51.93,73718.42,0.26,-0.01645,2e-05,1.81794]
[1780013904206,51.92,73719.9,0.26,-0.01642,2e-05,1.81535]
[1780013908233,51.92,73704.92,0.26,-0.01669,2e-05,1.84017]
[1780013910248,51.92,73691.42,0.26,-0.01693,2e-05,1.86275]
[1780013915285,51.92,73688.99,0.26,-0.01695,2e-05,1.86362]
[1780013920329,51.92,73702.37,0.26,-0.0167,2e-05,1.84055]
[1780013925359,51.91,73702.01,0.26,-0.0167,2e-05,1.84079]
[1780013930396,51.91,73702.21,0.26,-0.0167,2e-05,1.84011]
[1780013935431,51.91,73703.61,0.26,-0.01667,2e-05,1.83745]
[1780013940471,51.91,73715.33,0.26,-0.01646,2e-05,1.81767]
[1780013945506,51.91,73718.07,0.26,-0.01641,2e-05,1.81304]
[1780013948528,51.91,73728.72,0.26,-0.01622,2e-05,1.79545]
[1780013953564,51.91,73734.01,0.26,-0.01613,2e-05,1.78688]
[1780013958597,51.91,73739.86,0.26,-0.01603,2e-05,1.7775]
[1780013963631,51.91,73737.77,0.26,-0.01606,2e-05,1.7811]
[1780013966966,51.91,73726.53,0.26,-0.01626,2e-05,1.79961]
[1780013972695,51.91,73720.39,0.26,-0.01635,2e-05,1.8071]
[1780013977035,51.91,73703.47,0.26,-0.01665,2e-05,1.83509]
[1780013982765,51.91,73699.33,0.26,-0.01672,2e-05,1.84162]
[1780013987802,51.9,73695.26,0.26,-0.01679,2e-05,1.84811]
[1780013992835,51.9,73688.98,0.26,-0.0169,2e-05,1.85825]
[1780013995829,51.9,73689.12,0.26,-0.01689,2e-05,1.85783]
[1780013995862,51.9,73674.82,0.26,-0.01716,2e-05,1.88212]
[1780013999998,51.9,73678.83,0.26,-0.01708,2e-05,1.87475]
[1780014000080,51.9,73680.43,0.26,-0.01705,2e-05,1.87191]
[1780014002906,51.89,73691.27,0.26,-0.01684,2e-05,1.85319]
[1780014007942,51.89,73691.82,0.26,-0.01683,2e-05,1.85183]
[1780014012977,51.89,73700.3,0.26,-0.01667,2e-05,1.83723]
[1780014018011,51.89,73702.01,0.26,-0.01664,2e-05,1.83409]
[1780014023048,51.89,73703.28,0.26,-0.01661,2e-05,1.83172]
[1780014028087,51.88,73713.05,0.26,-0.01644,2e-05,1.81531]
[1780014033117,51.88,73711.18,0.26,-0.01645,2e-05,1.81569]
[1780014038155,51.88,73708.95,0.26,-0.01648,2e-05,1.8193]
[1780014043195,51.88,73709.1,0.26,-0.01648,2e-05,1.81894]
[1780014048221,51.88,73714.34,0.26,-0.01639,2e-05,1.81019]
[1780014053258,51.88,73705.42,0.26,-0.01654,2e-05,1.82493]
[1780014058291,51.88,73713.37,0.26,-0.0164,2e-05,1.81158]
[1780014063330,51.88,73713.73,0.26,-0.01639,2e-05,1.81091]
[1780014068365,51.88,73706.73,0.26,-0.01652,2e-05,1.8224]
[1780014071385,51.88,73692.85,0.26,-0.01677,2e-05,1.84552]
[1780014076422,51.88,73690.15,0.26,-0.01681,2e-05,1.84964]
[1780014081456,51.87,73692.48,0.26,-0.01676,2e-05,1.8453]
[1780014085488,51.87,73679.48,0.26,-0.017,2e-05,1.86693]
[1780014090570,51.87,73670.81,0.26,-0.01715,2e-05,1.88088]
[1780014095604,51.86,73658.62,0.26,-0.01734,2e-05,1.8983]
[1780014099429,51.86,73659.09,0.26,-0.01733,2e-05,1.89696]
[1780014099635,51.86,73675.05,0.26,-0.01703,2e-05,1.86954]
[1780014100641,51.86,73689.71,0.26,-0.01676,2e-05,1.84466]
[1780014101058,51.86,73689.71,0.26,-0.01676,2e-05,1.84466]
[1780014101647,51.86,73692.79,0.26,-0.01671,2e-05,1.83941]
[1780014106683,51.85,73702.07,0.26,-0.01654,2e-05,1.82359]
[1780014111720,51.85,73696.1,0.26,-0.01664,2e-05,1.83331]
[1780014116752,51.85,73700.68,0.26,-0.01656,2e-05,1.82541]
[1780014121787,51.85,73699.62,0.26,-0.01657,2e-05,1.82697]
[1780014126822,51.85,73705.82,0.26,-0.01646,2e-05,1.81647]
[1780014131858,51.85,73718.07,0.26,-0.01624,2e-05,1.79616]
[1780014135886,51.85,73730.0,0.26,-0.01603,2e-05,1.77666]
[1780014143941,51.85,73733.72,0.26,-0.01597,2e-05,1.77097]
[1780014148978,51.85,73734.2,0.26,-0.01597,2e-05,1.77042]
[1780014154012,51.86,73740.0,0.26,-0.01585,2e-05,1.75867]
[1780014159055,51.86,73747.18,0.26,-0.01573,2e-05,1.74746]
[1780014165101,51.86,73744.13,0.26,-0.01578,2e-05,1.75286]
[1780014170132,51.86,73743.96,0.26,-0.01579,2e-05,1.75352]
[1780014175168,51.87,73748.45,0.26,-0.01572,2e-05,1.74667]
[1780014180204,51.87,73751.12,0.26,-0.01568,2e-05,1.74287]
[1780014185238,51.87,73750.13,0.26,-0.0157,2e-05,1.74496]
[1780014190274,51.88,73742.76,0.26,-0.01583,2e-05,1.75736]
[1780014195307,51.88,73733.68,0.26,-0.01599,2e-05,1.77247]
[1780014200345,51.88,73736.15,0.26,-0.01595,2e-05,1.76875]
[1780014205378,51.88,73739.96,0.26,-0.01589,2e-05,1.76288]
[1780014210415,51.88,73742.07,0.26,-0.01586,2e-05,1.75988]
[1780014215450,51.89,73746.8,0.26,-0.01576,2e-05,1.75006]
[1780014220486,51.89,73747.86,0.26,-0.01575,2e-05,1.74883]
[1780014225521,51.89,73746.31,0.26,-0.01578,2e-05,1.7518]
[1780014230557,51.9,73742.95,0.26,-0.01584,2e-05,1.75769]
[1780014235593,51.9,73736.55,0.26,-0.01596,2e-05,1.76845]
[1780014240624,51.9,73737.03,0.26,-0.01595,2e-05,1.76805]
[1780014245659,51.9,73740.08,0.26,-0.0159,2e-05,1.76345]
[1780014250695,51.91,73734.2,0.26,-0.01601,2e-05,1.77331]
[1780014255729,51.91,73740.04,0.26,-0.01591,2e-05,1.76415]
[1780014260764,51.91,73738.16,0.26,-0.01595,2e-05,1.76752]
[1780014265801,51.91,73733.07,0.26,-0.01604,2e-05,1.77605]
[1780014270841,51.91,73739.58,0.26,-0.01593,2e-05,1.76576]
[1780014275888,51.92,73739.85,0.26,-0.0159,2e-05,1.76306]
[1780014280921,51.92,73739.98,0.26,-0.0159,2e-05,1.76318]
[1780014285954,51.92,73739.58,0.26,-0.01591,2e-05,1.76416]
[1780014290989,51.92,73739.85,0.26,-0.01591,2e-05,1.76405]
[1780014296029,51.92,73735.55,0.26,-0.01599,2e-05,1.77133]
[1780014301059,51.93,73739.9,0.26,-0.01592,2e-05,1.76454]
[1780014306096,51.93,73740.16,0.26,-0.01592,2e-05,1.76444]
[1780014315157,51.93,73741.25,0.26,-0.0159,2e-05,1.76327]
[1780014320195,51.93,73741.82,0.26,-0.0159,2e-05,1.76267]
[1780014322207,51.93,73752.45,0.26,-0.01572,2e-05,1.74567]
[1780014328249,51.94,73742.96,0.26,-0.01588,2e-05,1.76144]
[1780014329882,51.94,73742.96,0.26,-0.01588,2e-05,1.76144]
[1780014329905,51.94,73749.32,0.26,-0.01578,2e-05,1.75131]
[1780014331823,51.94,73749.32,0.26,-0.01578,2e-05,1.75131]
[1780014331906,51.94,73749.91,0.26,-0.01575,2e-05,1.74797]
[1780014337314,51.94,73749.27,0.26,-0.01576,2e-05,1.74946]
[1780014342346,51.95,73750.3,0.26,-0.01575,2e-05,1.74826]
[1780014347384,51.95,73751.35,0.26,-0.01574,2e-05,1.74707]
[1780014352416,51.95,73747.81,0.26,-0.0158,2e-05,1.75328]
[1780014357452,51.96,73750.04,0.26,-0.01577,2e-05,1.75017]
[1780014363495,51.96,73749.32,0.26,-0.01579,2e-05,1.75193]
[1780014368531,51.96,73748.01,0.26,-0.01582,2e-05,1.75464]
[1780014373566,51.97,73748.85,0.26,-0.01581,2e-05,1.75377]
[1780014378604,51.97,73744.69,0.26,-0.01588,2e-05,1.76098]
[1780014383637,51.97,73743.92,0.26,-0.0159,2e-05,1.76265]
[1780014388673,51.98,73746.18,0.26,-0.01587,2e-05,1.75943]
[1780014393708,51.98,73750.02,0.26,-0.01578,2e-05,1.75103]
[1780014398744,51.98,73752.86,0.26,-0.01574,2e-05,1.7471]
[1780014403779,51.99,73745.42,0.26,-0.01588,2e-05,1.75964]
[1780014405793,51.99,73734.84,0.26,-0.01606,2e-05,1.77697]
[1780014410832,51.99,73728.52,0.26,-0.01617,2e-05,1.78751]
[1780014415865,51.99,73720.01,0.26,-0.01632,2e-05,1.80156]
[1780014420902,51.99,73717.86,0.26,-0.01636,2e-05,1.80511]
[1780014425935,51.99,73710.65,0.26,-0.01649,2e-05,1.81696]
[1780014431982,51.99,73708.65,0.26,-0.01652,2e-05,1.82011]
[1780014437020,51.99,73709.37,0.26,-0.01651,2e-05,1.81877]
[1780014439031,51.98,73696.5,0.26,-0.01674,2e-05,1.84015]
[1780014444069,51.98,73694.96,0.26,-0.01676,2e-05,1.84239]
[1780014449104,51.98,73694.48,0.26,-0.01677,2e-05,1.84284]
[1780014455144,51.98,73692.23,0.26,-0.01678,2e-05,1.8435]
[1780014460535,51.97,73685.2,0.26,-0.0169,2e-05,1.85492]
[1780014466225,51.97,73685.9,0.26,-0.01689,2e-05,1.85315]
[1780014471258,51.97,73688.78,0.26,-0.01683,2e-05,1.84782]
[1780014476294,51.96,73672.62,0.26,-0.01712,2e-05,1.87462]
[1780014481327,51.96,73677.48,0.26,-0.01702,2e-05,1.86566]
[1780014486378,51.96,73681.99,0.26,-0.01693,2e-05,1.85743]
[1780014491411,51.95,73690.84,0.26,-0.01677,2e-05,1.842]
[1780014496445,51.95,73687.8,0.26,-0.01682,2e-05,1.84665]
[1780014501479,51.95,73688.65,0.26,-0.0168,2e-05,1.84474]
[1780014506514,51.94,73688.16,0.26,-0.0168,2e-05,1.84509]
[1780014509535,51.94,73674.42,0.26,-0.01705,2e-05,1.868]
[1780014514932,51.94,73668.91,0.26,-0.01712,2e-05,1.87386]
[1780014520613,51.93,73671.09,0.26,-0.01707,2e-05,1.86943]
[1780014525648,51.93,73672.15,0.26,-0.01704,2e-05,1.86699]
[1780014530681,51.92,73671.61,0.26,-0.01705,2e-05,1.86731]
[1780014535718,51.92,73671.56,0.26,-0.01704,2e-05,1.8668]
[1780014540755,51.92,73677.59,0.26,-0.01692,2e-05,1.85599]
[1780014546794,51.91,73683.81,0.26,-0.0168,2e-05,1.84495]
[1780014551829,51.91,73685.22,0.26,-0.01677,2e-05,1.84216]
[1780014556865,51.91,73678.85,0.26,-0.01688,2e-05,1.85237]
[1780014561900,51.9,73677.63,0.26,-0.0169,2e-05,1.85392]
[1780014566934,51.9,73678.44,0.26,-0.01688,2e-05,1.85204]
[1780014571969,51.9,73684.8,0.26,-0.01674,2e-05,1.8382]
[1780014577005,51.9,73685.81,0.26,-0.01671,2e-05,1.83611]
[1780014582043,51.89,73685.24,0.26,-0.01672,2e-05,1.83669]
[1780014587076,51.89,73686.59,0.26,-0.01669,2e-05,1.83403]
[1780014592112,51.89,73688.04,0.26,-0.01666,2e-05,1.83122]
[1780014597147,51.89,73685.97,0.26,-0.0167,2e-05,1.83433]
[1780014602181,51.88,73685.2,0.26,-0.01671,2e-05,1.83524]
[1780014607215,51.88,73681.94,0.26,-0.01676,2e-05,1.84035]
[1780014612250,51.88,73683.99,0.26,-0.01672,2e-05,1.83652]
[1780014617289,51.88,73683.49,0.26,-0.01673,2e-05,1.83703]
[1780014624701,51.87,73685.87,0.26,-0.01668,2e-05,1.8326]
[1780014630383,51.87,73683.85,0.26,-0.01671,2e-05,1.83562]
[1780014635415,51.87,73684.54,0.26,-0.01667,2e-05,1.8315]
[1780014640451,51.87,73689.03,0.26,-0.01659,2e-05,1.8237]
[1780014645486,51.87,73690.17,0.26,-0.01656,2e-05,1.82155]
[1780014648511,51.87,73708.34,0.26,-0.01624,2e-05,1.79134]
[1780014653544,51.87,73709.77,0.26,-0.01621,2e-05,1.78904]
[1780014658582,51.87,73708.56,0.26,-0.01624,2e-05,1.79111]
[1780014660594,51.87,73697.2,0.26,-0.01644,2e-05,1.80988]
[1780014665629,51.87,73690.71,0.26,-0.01655,2e-05,1.82053]
[1780014669657,51.86,73676.45,0.26,-0.01681,2e-05,1.84422]
[1780014675061,51.86,73672.25,0.26,-0.01688,2e-05,1.85083]
[1780014680742,51.86,73666.75,0.26,-0.01698,2e-05,1.85967]
[1780014685775,51.85,73659.49,0.26,-0.0171,2e-05,1.87148]
[1780014690811,51.85,73660.1,0.26,-0.01709,2e-05,1.86987]
[1780014695844,51.85,73668.57,0.26,-0.0169,2e-05,1.85231]
[1780014700880,51.85,73666.98,0.26,-0.01693,2e-05,1.85459]
[1780014705915,51.84,73665.22,0.26,-0.01695,2e-05,1.85716]
[1780014710950,51.84,73664.18,0.26,-0.01697,2e-05,1.85847]
[1780014715985,51.84,73663.9,0.26,-0.01697,2e-05,1.8585]
[1780014721026,51.83,73664.17,0.26,-0.01696,2e-05,1.85758]
[1780014726060,51.83,73670.37,0.26,-0.01684,2e-05,1.84656]
[1780014731094,51.83,73666.18,0.26,-0.01691,2e-05,1.85322]
[1780014736132,51.83,73664.43,0.26,-0.01694,2e-05,1.85571]
[1780014741168,51.82,73655.64,0.26,-0.0171,2e-05,1.87007]
[1780014746202,51.82,73654.09,0.26,-0.01712,2e-05,1.87213]
[1780014751237,51.81,73654.49,0.26,-0.01708,2e-05,1.86819]
[1780014756272,51.81,73653.74,0.26,-0.01709,2e-05,1.86892]
[1780014761308,51.81,73652.78,0.26,-0.0171,2e-05,1.87002]
[1780014763321,51.81,73663.41,0.26,-0.0169,2e-05,1.85178]
[1780014768357,51.8,73661.13,0.26,-0.01694,2e-05,1.85525]
[1780014773391,51.8,73659.67,0.26,-0.01696,2e-05,1.85732]
[1780014778427,51.8,73659.3,0.26,-0.01697,2e-05,1.85753]
[1780014783465,51.8,73668.91,0.26,-0.01679,2e-05,1.84091]
[1780014788500,51.79,73671.49,0.26,-0.01674,2e-05,1.83628]
[1780014794542,51.79,73673.93,0.26,-0.01669,2e-05,1.83186]
[1780014799576,51.79,73664.81,0.26,-0.01685,2e-05,1.84693]
[1780014804612,51.79,73665.31,0.26,-0.01684,2e-05,1.84569]
[1780014809646,51.79,73663.61,0.26,-0.01686,2e-05,1.84816]
[1780014814686,51.78,73669.51,0.26,-0.01673,2e-05,1.83521]
[1780014819716,51.78,73670.02,0.26,-0.01672,2e-05,1.83407]
[1780014826130,51.78,73670.48,0.26,-0.01671,2e-05,1.8329]
[1780014831801,51.78,73677.0,0.26,-0.01658,2e-05,1.82175]
[1780014836838,51.78,73677.67,0.26,-0.01657,2e-05,1.82045]
[1780014841880,51.78,73674.19,0.26,-0.01663,2e-05,1.82608]
[1780014846911,51.77,73673.75,0.26,-0.01664,2e-05,1.82658]
[1780014851944,51.77,73671.01,0.26,-0.01668,2e-05,1.83093]
[1780014856979,51.77,73665.09,0.26,-0.01679,2e-05,1.84059]
[1780014860000,51.77,73654.68,0.26,-0.01698,2e-05,1.85802]
[1780014865036,51.77,73651.34,0.26,-0.01703,2e-05,1.86318]
[1780014870072,51.76,73653.82,0.26,-0.01698,2e-05,1.85844]
[1780014875107,51.76,73654.57,0.26,-0.01694,2e-05,1.85401]
[1780014880140,51.76,73654.49,0.26,-0.01694,2e-05,1.85369]
[1780014886553,51.75,73653.48,0.26,-0.01695,2e-05,1.85475]
[1780014892226,51.75,73654.86,0.26,-0.01692,2e-05,1.85187]
[1780014897260,51.75,73654.41,0.26,-0.01692,2e-05,1.85222]
[1780014902300,51.74,73655.27,0.26,-0.0169,2e-05,1.85036]
[1780014907330,51.74,73653.06,0.26,-0.01694,2e-05,1.85371]
[1780014912364,51.74,73653.12,0.26,-0.01693,2e-05,1.8532]
[1780014917401,51.74,73654.35,0.26,-0.0169,2e-05,1.85073]
[1780014922435,51.73,73655.34,0.26,-0.01688,2e-05,1.84868]
[1780014925458,51.73,73668.23,0.26,-0.01665,2e-05,1.82681]
[1780014929191,51.73,73669.92,0.26,-0.01661,2e-05,1.82388]
[1780014929487,51.73,73681.63,0.26,-0.0164,2e-05,1.80433]
[1780014931499,51.73,73692.45,0.26,-0.01619,2e-05,1.78387]
[1780014933266,51.73,73692.37,0.26,-0.01619,2e-05,1.78404]
[1780014933515,51.73,73693.04,0.26,-0.01618,2e-05,1.78298]
[1780014938550,51.74,73693.29,0.26,-0.01618,2e-05,1.78278]
[1780014943584,51.74,73693.96,0.26,-0.01617,2e-05,1.78189]
[1780014948619,51.74,73694.07,0.26,-0.01617,2e-05,1.78192]
[1780014953656,51.74,73693.57,0.26,-0.01618,2e-05,1.78295]
[1780014958692,51.74,73693.99,0.26,-0.01617,2e-05,1.78245]
[1780014963727,51.74,73689.83,0.26,-0.01625,2e-05,1.78943]
[1780014968763,51.74,73691.13,0.26,-0.01623,2e-05,1.78741]
[1780014973799,51.74,73694.14,0.26,-0.01618,2e-05,1.7826]
[1780014978834,51.74,73695.78,0.26,-0.01615,2e-05,1.78009]
[1780014983868,51.75,73695.27,0.26,-0.01616,2e-05,1.78112]
[1780014988903,51.75,73695.27,0.26,-0.01616,2e-05,1.78131]
[1780014993943,51.75,73693.21,0.26,-0.01618,2e-05,1.78225]
[1780014999981,51.75,73693.69,0.26,-0.01617,2e-05,1.78167]
[1780015007399,51.75,73690.97,0.26,-0.01622,2e-05,1.78639]
[1780015013076,51.75,73685.37,0.26,-0.01632,2e-05,1.79574]
[1780015022140,51.75,73686.55,0.26,-0.0163,2e-05,1.79396]
[1780015027542,51.75,73685.61,0.26,-0.01632,2e-05,1.79566]
[1780015033223,51.75,73686.27,0.26,-0.01631,2e-05,1.79465]
[1780015038260,51.75,73685.54,0.26,-0.01632,2e-05,1.79594]
[1780015043294,51.75,73690.09,0.26,-0.01624,2e-05,1.7885]
[1780015049361,51.76,73690.13,0.26,-0.01624,2e-05,1.78857]
[1780015051376,51.76,73701.54,0.26,-0.01602,2e-05,1.76726]
[1780015052381,51.76,73715.32,0.26,-0.01578,2e-05,1.74489]
[1780015057416,51.76,73711.03,0.26,-0.01586,2e-05,1.75245]
[1780015062449,51.76,73703.58,0.26,-0.016,2e-05,1.76494]
[1780015067484,51.76,73701.84,0.26,-0.01603,2e-05,1.7681]
[1780015072519,51.77,73700.64,0.26,-0.01605,2e-05,1.77035]
[1780015077564,51.77,73699.77,0.26,-0.01607,2e-05,1.77206]
[1780015082594,51.77,73695.51,0.26,-0.01615,2e-05,1.77929]
[1780015087627,51.77,73697.98,0.26,-0.01611,2e-05,1.77548]
[1780015092663,51.77,73697.53,0.26,-0.01612,2e-05,1.77647]
[1780015098704,51.78,73698.95,0.26,-0.0161,2e-05,1.77446]
[1780015102089,51.78,73705.05,0.26,-0.01599,2e-05,1.76466]
[1780015102733,51.78,73714.34,0.26,-0.01583,2e-05,1.74963]
[1780015103776,51.78,73714.34,0.26,-0.01583,2e-05,1.74963]
[1780015104747,51.78,73722.87,0.26,-0.01569,2e-05,1.73607]
[1780015109784,51.78,73724.18,0.26,-0.01567,2e-05,1.73458]
[1780015114820,51.79,73727.34,0.26,-0.0156,2e-05,1.72759]
[1780015119858,51.79,73736.33,0.26,-0.01545,2e-05,1.71393]
[1780015125898,51.8,73740.41,0.26,-0.0154,2e-05,1.7084]
[1780015130933,51.8,73751.69,0.26,-0.01522,2e-05,1.69145]
[1780015135968,51.81,73748.5,0.26,-0.01528,2e-05,1.69743]
[1780015139999,51.81,73737.08,0.26,-0.01548,2e-05,1.71625]
[1780015145039,51.82,73730.25,0.26,-0.0156,2e-05,1.72792]
[1780015150073,51.82,73724.5,0.26,-0.01571,2e-05,1.73779]
[1780015155106,51.83,73728.05,0.26,-0.01565,2e-05,1.73267]
[1780015161146,51.83,73736.67,0.26,-0.01552,2e-05,1.71972]
[1780015166182,51.84,73736.0,0.26,-0.01553,2e-05,1.7215]
[1780015173232,51.84,73735.63,0.26,-0.01553,2e-05,1.72052]
[1780015178270,51.85,73739.05,0.26,-0.01548,2e-05,1.71578]
[1780015183303,51.85,73743.76,0.26,-0.01541,2e-05,1.70907]
[1780015188338,51.86,73745.36,0.26,-0.01539,2e-05,1.70736]
[1780015193380,51.87,73743.73,0.26,-0.01542,2e-05,1.71076]
[1780015198408,51.87,73742.83,0.26,-0.01545,2e-05,1.71297]
[1780015203442,51.88,73737.11,0.26,-0.01555,2e-05,1.72284]
[1780015208478,51.88,73738.98,0.26,-0.01553,2e-05,1.72053]
[1780015213512,51.88,73739.55,0.26,-0.01553,2e-05,1.7203]
[1780015217899,51.89,73728.39,0.26,-0.01572,2e-05,1.73875]
[1780015223585,51.89,73727.8,0.26,-0.01574,2e-05,1.74036]
[1780015225603,51.89,73713.07,0.26,-0.016,2e-05,1.76441]
[1780015230636,51.89,73711.12,0.26,-0.01603,2e-05,1.76786]
[1780015235669,51.9,73712.41,0.26,-0.01599,2e-05,1.76342]
[1780015240707,51.9,73720.08,0.26,-0.01586,2e-05,1.75131]
[1780015245741,51.9,73718.75,0.26,-0.01589,2e-05,1.75388]
[1780015250779,51.9,73719.71,0.26,-0.01588,2e-05,1.75272]
[1780015258835,51.91,73720.81,0.26,-0.01587,2e-05,1.7516]
[1780015263868,51.91,73721.73,0.26,-0.01585,2e-05,1.75054]
[1780015268903,51.91,73717.22,0.26,-0.01594,2e-05,1.75829]
[1780015273939,51.92,73717.09,0.26,-0.01594,2e-05,1.75892]
[1780015278974,51.92,73718.63,0.26,-0.01592,2e-05,1.75684]
[1780015284012,51.92,73717.22,0.26,-0.01595,2e-05,1.75965]
[1780015289398,51.93,73719.45,0.26,-0.01592,2e-05,1.75644]
[1780015295087,51.93,73717.55,0.26,-0.01593,2e-05,1.75745]
[1780015300122,51.93,73716.3,0.26,-0.01596,2e-05,1.75992]
[1780015305157,51.93,73707.18,0.26,-0.01612,2e-05,1.77519]
[1780015310196,51.94,73707.55,0.26,-0.01612,2e-05,1.77491]
[1780015315227,51.94,73706.72,0.26,-0.01614,2e-05,1.77659]
[1780015320262,51.94,73699.31,0.26,-0.01627,2e-05,1.78903]
[1780015325299,51.94,73706.0,0.26,-0.01616,2e-05,1.77829]
[1780015330334,51.94,73708.03,0.26,-0.01612,2e-05,1.77526]
[1780015335368,51.95,73708.36,0.26,-0.01612,2e-05,1.775]
[1780015340401,51.95,73705.83,0.26,-0.01617,2e-05,1.77941]
[1780015345439,51.95,73706.9,0.26,-0.01615,2e-05,1.77789]
[1780015351480,51.95,73706.01,0.26,-0.01615,2e-05,1.777]
[1780015356514,51.95,73705.75,0.26,-0.01615,2e-05,1.77766]
[1780015362563,51.95,73708.24,0.26,-0.01611,2e-05,1.7739]
[1780015369962,51.96,73706.93,0.26,-0.01614,2e-05,1.77641]
[1780015376661,51.96,73706.04,0.26,-0.01616,2e-05,1.77822]
[1780015381699,51.96,73705.07,0.26,-0.01618,2e-05,1.78006]
[1780015386732,51.96,73703.26,0.26,-0.01621,2e-05,1.78326]
[1780015390103,51.96,73688.92,0.26,-0.01647,2e-05,1.80702]
[1780015395796,51.96,73685.06,0.26,-0.01654,2e-05,1.81344]
[1780015400831,51.96,73684.95,0.26,-0.01654,2e-05,1.81356]
[1780015405874,51.96,73693.05,0.26,-0.0164,2e-05,1.80007]
[1780015410909,51.96,73688.48,0.26,-0.01648,2e-05,1.80759]
[1780015415944,51.96,73698.27,0.26,-0.01628,2e-05,1.78875]
[1780015420979,51.96,73698.77,0.26,-0.01627,2e-05,1.78801]
[1780015426015,51.96,73699.14,0.26,-0.01627,2e-05,1.78749]
[1780015431053,51.96,73700.39,0.26,-0.01624,2e-05,1.78552]
[1780015436089,51.96,73700.55,0.26,-0.01624,2e-05,1.78535]
[1780015441123,51.96,73700.08,0.26,-0.01625,2e-05,1.78622]
[1780015446162,51.97,73700.08,0.26,-0.01625,2e-05,1.78634]
[1780015451196,51.97,73697.41,0.26,-0.0163,2e-05,1.79081]
[1780015456233,51.97,73698.23,0.26,-0.01629,2e-05,1.78953]
[1780015461266,51.97,73699.14,0.26,-0.01627,2e-05,1.7881]
[1780015464287,51.97,73698.54,0.26,-0.01628,2e-05,1.78913]
[1780015469322,51.97,73698.57,0.26,-0.01628,2e-05,1.78914]
[1780015474357,51.97,73698.94,0.26,-0.01625,2e-05,1.78597]
[1780015479393,51.97,73699.33,0.26,-0.01625,2e-05,1.7854]
[1780015484428,51.97,73699.58,0.26,-0.01625,2e-05,1.78507]
[1780015488456,51.97,73711.42,0.26,-0.01604,2e-05,1.76583]
[1780015493492,51.97,73710.33,0.26,-0.01606,2e-05,1.76785]
[1780015495713,51.97,73710.05,0.26,-0.01607,2e-05,1.76835]
[1780015495732,51.97,73750.38,0.26,-0.01537,2e-05,1.7036]
[1780015499791,51.98,73749.89,0.26,-0.01538,2e-05,1.70486]
[1780015499857,51.98,73750.44,0.26,-0.01538,2e-05,1.70415]
[1780015503570,51.98,73740.4,0.26,-0.01555,2e-05,1.72075]
[1780015508606,51.98,73736.35,0.26,-0.01563,2e-05,1.72787]
[1780015513642,51.99,73733.33,0.26,-0.01569,2e-05,1.73329]
[1780015518676,51.99,73731.73,0.26,-0.01572,2e-05,1.73639]
[1780015521029,51.99,73717.29,0.26,-0.01597,2e-05,1.75995]
[1780015522706,51.99,73705.38,0.26,-0.01619,2e-05,1.77956]
[1780015527740,52.0,73704.74,0.26,-0.0162,2e-05,1.78078]
[1780015534791,52.0,73702.57,0.26,-0.01622,2e-05,1.78194]
[1780015539827,52.0,73696.25,0.26,-0.01633,2e-05,1.79244]
[1780015544863,52.0,73692.19,0.26,-0.0164,2e-05,1.79919]
[1780015549898,52.0,73688.91,0.26,-0.01646,2e-05,1.80459]
[1780015554932,52.0,73682.96,0.26,-0.01657,2e-05,1.81433]
[1780015559967,52.0,73685.41,0.26,-0.01652,2e-05,1.81008]
[1780015565006,51.99,73692.17,0.26,-0.0164,2e-05,1.79877]
[1780015570039,51.99,73689.87,0.26,-0.01644,2e-05,1.80252]
[1780015575075,51.99,73684.96,0.26,-0.01653,2e-05,1.81058]
[1780015580110,51.99,73682.2,0.26,-0.01657,2e-05,1.81499]
[1780015585145,51.99,73682.87,0.26,-0.01656,2e-05,1.81368]
[1780015590180,51.99,73675.65,0.26,-0.01669,2e-05,1.8255]
[1780015595184,51.99,73667.67,0.26,-0.01681,2e-05,1.83602]
[1780015601262,51.98,73662.89,0.26,-0.01689,2e-05,1.84345]
[1780015606296,51.98,73661.5,0.26,-0.01691,2e-05,1.84538]
[1780015611337,51.98,73671.35,0.26,-0.01672,2e-05,1.8284]
[1780015616367,51.98,73680.93,0.26,-0.01655,2e-05,1.8122]
[1780015621401,51.98,73681.82,0.26,-0.01653,2e-05,1.81059]
[1780015626436,51.98,73684.35,0.26,-0.01649,2e-05,1.80628]
[1780015631471,51.98,73686.9,0.26,-0.01644,2e-05,1.80197]
[1780015636931,51.98,73684.51,0.26,-0.01648,2e-05,1.80587]
[1780015642550,51.98,73686.72,0.26,-0.01644,2e-05,1.80209]
[1780015647584,51.97,73686.04,0.26,-0.01645,2e-05,1.80314]
[1780015652618,51.97,73687.39,0.26,-0.0164,2e-05,1.79819]
[1780015657654,51.97,73688.95,0.26,-0.01637,2e-05,1.79558]
[1780015662687,51.97,73689.1,0.26,-0.01637,2e-05,1.7953]
[1780015667722,51.97,73688.21,0.26,-0.01639,2e-05,1.79672]
[1780015672758,51.97,73688.85,0.26,-0.01638,2e-05,1.79562]
[1780015677794,51.97,73688.77,0.26,-0.01638,2e-05,1.79572]
[1780015683836,51.97,73688.99,0.26,-0.01637,2e-05,1.79531]
[1780015688871,51.97,73684.92,0.26,-0.01644,2e-05,1.80198]
[1780015693907,51.97,73687.68,0.26,-0.01639,2e-05,1.79733]
[1780015700959,51.97,73688.67,0.26,-0.01638,2e-05,1.79564]
[1780015708010,51.97,73688.79,0.26,-0.01637,2e-05,1.7954]
[1780015713041,51.97,73689.32,0.26,-0.01634,2e-05,1.79185]
[1780015719083,51.97,73689.34,0.26,-0.01634,2e-05,1.79181]
[1780015724117,51.97,73686.34,0.26,-0.01639,2e-05,1.79675]
[1780015729152,51.97,73682.44,0.26,-0.01646,2e-05,1.80313]
[1780015734191,51.97,73687.03,0.26,-0.01638,2e-05,1.79547]
[1780015739223,51.97,73687.42,0.26,-0.01637,2e-05,1.79479]
[1780015744263,51.97,73690.37,0.26,-0.01632,2e-05,1.78988]
[1780015749293,51.97,73684.1,0.26,-0.01643,2e-05,1.80021]
[1780015754329,51.97,73683.25,0.26,-0.01645,2e-05,1.80154]
[1780015758356,51.97,73670.04,0.26,-0.01668,2e-05,1.82343]
[1780015763391,51.97,73664.58,0.26,-0.01678,2e-05,1.83229]
[1780015769434,51.96,73660.88,0.26,-0.01684,2e-05,1.83808]
[1780015774469,51.96,73657.64,0.26,-0.01687,2e-05,1.84049]
[1780015779505,51.96,73654.93,0.26,-0.01692,2e-05,1.84457]
[1780015784552,51.96,73656.42,0.26,-0.01689,2e-05,1.84172]
[1780015789586,51.95,73654.47,0.26,-0.01692,2e-05,1.84454]
[1780015794621,51.95,73653.41,0.26,-0.01693,2e-05,1.84591]
[1780015799657,51.95,73652.24,0.26,-0.01695,2e-05,1.84746]
[1780015804701,51.94,73651.71,0.26,-0.01695,2e-05,1.84791]
[1780015809736,51.94,73660.26,0.26,-0.01679,2e-05,1.83314]
[1780015814772,51.94,73659.62,0.26,-0.0168,2e-05,1.83392]
[1780015817795,51.94,73672.13,0.26,-0.01657,2e-05,1.81283]
[1780015823202,51.94,73681.34,0.26,-0.01641,2e-05,1.79749]
[1780015828872,51.94,73683.54,0.26,-0.01637,2e-05,1.7939]
[1780015831893,51.94,73693.86,0.26,-0.01616,2e-05,1.77435]
[1780015836928,51.94,73696.35,0.26,-0.01612,2e-05,1.77051]
[1780015841964,51.94,73696.42,0.26,-0.01612,2e-05,1.77064]
[1780015847000,51.94,73696.41,0.26,-0.01613,2e-05,1.7709]
[1780015852038,51.95,73696.1,0.26,-0.01613,2e-05,1.77164]
[1780015858080,51.95,73697.49,0.26,-0.01611,2e-05,1.76965]
[1780015863487,51.95,73687.43,0.26,-0.01629,2e-05,1.78642]
[1780015869157,51.95,73686.12,0.26,-0.01632,2e-05,1.7887]
[1780015874209,51.95,73679.28,0.26,-0.01644,2e-05,1.80006]
[1780015879227,51.95,73682.59,0.26,-0.01638,2e-05,1.79457]
[1780015884260,51.95,73685.91,0.26,-0.01632,2e-05,1.78908]
[1780015890302,51.95,73686.29,0.26,-0.01632,2e-05,1.78848]
[1780015895340,51.95,73686.41,0.26,-0.01629,2e-05,1.78569]
[1780015900374,51.95,73685.54,0.26,-0.01631,2e-05,1.78714]
[1780015905409,51.95,73686.11,0.26,-0.0163,2e-05,1.78621]
[1780015909125,51.95,73687.13,0.26,-0.01628,2e-05,1.78453]
[1780015909437,51.95,73687.34,0.26,-0.01627,2e-05,1.7842]
[1780015911048,51.95,73687.34,0.26,-0.01627,2e-05,1.7842]
[1780015911451,51.95,73686.93,0.26,-0.01628,2e-05,1.78488]
[1780015916485,51.95,73687.22,0.26,-0.01628,2e-05,1.78442]
[1780015922528,51.95,73687.2,0.26,-0.01628,2e-05,1.78447]
[1780015927563,51.95,73682.3,0.26,-0.01636,2e-05,1.79255]
[1780015932598,51.95,73683.81,0.26,-0.01634,2e-05,1.79]
[1780015937634,51.95,73683.83,0.26,-0.01634,2e-05,1.78992]
[1780015942672,51.95,73685.73,0.26,-0.0163,2e-05,1.78676]
[1780015947703,51.95,73685.88,0.26,-0.0163,2e-05,1.78649]
[1780015952740,51.95,73688.62,0.26,-0.01623,2e-05,1.77937]
[1780015957776,51.95,73689.23,0.26,-0.01622,2e-05,1.7784]
[1780015962809,51.95,73686.47,0.26,-0.01627,2e-05,1.78295]
[1780015967844,51.95,73684.74,0.26,-0.0163,2e-05,1.78578]
[1780015972880,51.95,73683.31,0.26,-0.01632,2e-05,1.78812]
[1780015976911,51.95,73669.33,0.26,-0.01657,2e-05,1.81121]
[1780015981950,51.95,73660.79,0.26,-0.01672,2e-05,1.82522]
[1780015985972,51.95,73650.32,0.26,-0.01691,2e-05,1.84253]
[1780015991008,51.94,73642.44,0.26,-0.01705,2e-05,1.85537]
[1780015996047,51.94,73641.1,0.26,-0.01707,2e-05,1.85706]
[1780016001083,51.94,73649.53,0.26,-0.01691,2e-05,1.84224]
[1780016006119,51.93,73649.45,0.26,-0.01691,2e-05,1.84191]
[1780016011152,51.93,73645.09,0.26,-0.01696,2e-05,1.84615]
[1780016016195,51.93,73644.92,0.26,-0.01696,2e-05,1.84594]
[1780016021222,51.92,73643.83,0.26,-0.01697,2e-05,1.84728]
[1780016026259,51.92,73641.58,0.26,-0.01701,2e-05,1.85057]
[1780016031294,51.92,73638.99,0.26,-0.01705,2e-05,1.8544]
[1780016036330,51.91,73640.66,0.26,-0.01701,2e-05,1.85098]
[1780016041367,51.91,73641.14,0.26,-0.017,2e-05,1.84966]
[1780016046402,51.91,73634.79,0.26,-0.01711,2e-05,1.85989]
[1780016051437,51.9,73635.13,0.26,-0.0171,2e-05,1.8587]
[1780016056471,51.9,73637.4,0.26,-0.01705,2e-05,1.85425]
[1780016061506,51.9,73639.16,0.26,-0.01701,2e-05,1.85071]
[1780016066540,51.89,73639.81,0.26,-0.01699,2e-05,1.84906]
[1780016071580,51.89,73643.75,0.26,-0.01689,2e-05,1.83919]
[1780016076616,51.89,73645.97,0.26,-0.01684,2e-05,1.83498]
[1780016081651,51.88,73641.69,0.26,-0.01692,2e-05,1.84178]
[1780016086689,51.88,73630.76,0.26,-0.01711,2e-05,1.85982]
[1780016091724,51.88,73630.63,0.26,-0.01711,2e-05,1.8594]
[1780016096761,51.87,73619.79,0.26,-0.01731,2e-05,1.87727]
[1780016101794,51.87,73616.67,0.26,-0.01736,2e-05,1.88186]
[1780016106830,51.86,73610.85,0.26,-0.01746,2e-05,1.89107]
[1780016111867,51.86,73597.7,0.26,-0.0177,2e-05,1.91303]
[1780016116901,51.85,73596.49,0.26,-0.01771,2e-05,1.91413]
[1780016121936,51.84,73596.28,0.26,-0.0177,2e-05,1.91347]
[1780016127982,51.83,73594.88,0.26,-0.01772,2e-05,1.91449]
[1780016133016,51.83,73596.15,0.26,-0.01766,2e-05,1.90872]
[1780016138049,51.82,73596.22,0.26,-0.01764,2e-05,1.90743]
[1780016143084,51.82,73590.06,0.26,-0.01775,2e-05,1.91718]
[1780016148119,51.81,73586.33,0.26,-0.01781,2e-05,1.92263]
[1780016153154,51.8,73586.63,0.26,-0.01779,2e-05,1.92102]
[1780016158188,51.8,73585.93,0.26,-0.0178,2e-05,1.92118]
[1780016163224,51.79,73587.18,0.26,-0.01776,2e-05,1.91813]
[1780016167254,51.78,73599.65,0.26,-0.01751,2e-05,1.89542]
[1780016172288,51.78,73606.71,0.26,-0.01737,2e-05,1.88241]
[1780016177323,51.77,73603.38,0.26,-0.01743,2e-05,1.8874]
[1780016182363,51.77,73600.9,0.26,-0.01746,2e-05,1.89093]
[1780016187393,51.77,73600.32,0.26,-0.01747,2e-05,1.89118]
[1780016192428,51.76,73600.09,0.26,-0.01744,2e-05,1.88808]
[1780016198470,51.75,73599.73,0.26,-0.01744,2e-05,1.88783]
[1780016203504,51.75,73599.04,0.26,-0.01744,2e-05,1.8883]
[1780016208540,51.75,73602.95,0.26,-0.01736,2e-05,1.88083]
[1780016214584,51.74,73602.54,0.26,-0.01736,2e-05,1.88076]
[1780016219617,51.74,73602.56,0.26,-0.01735,2e-05,1.88009]
[1780016224653,51.73,73602.92,0.26,-0.01734,2e-05,1.87886]
[1780016229691,51.73,73604.64,0.26,-0.0173,2e-05,1.87531]
[1780016234723,51.73,73603.89,0.26,-0.01731,2e-05,1.87603]
[1780016241771,51.72,73603.36,0.26,-0.01731,2e-05,1.87616]
[1780016246806,51.72,73607.99,0.26,-0.01722,2e-05,1.86765]
[1780016251841,51.71,73610.06,0.26,-0.01715,2e-05,1.86092]
[1780016256878,51.71,73615.09,0.26,-0.01705,2e-05,1.85191]
[1780016261911,51.71,73614.3,0.26,-0.01706,2e-05,1.8529]
[1780016266951,51.71,73612.99,0.26,-0.01708,2e-05,1.85477]
[1780016271987,51.71,73614.76,0.26,-0.01704,2e-05,1.85136]
[1780016278032,51.7,73613.98,0.26,-0.01705,2e-05,1.85225]
[1780016283064,51.7,73613.82,0.26,-0.01705,2e-05,1.85215]
[1780016288099,51.7,73613.36,0.26,-0.01706,2e-05,1.85256]
[1780016293135,51.7,73613.18,0.26,-0.01706,2e-05,1.85249]
[1780016298169,51.69,73613.85,0.26,-0.01704,2e-05,1.85098]
[1780016303203,51.69,73615.43,0.26,-0.01701,2e-05,1.84794]
[1780016308238,51.69,73616.41,0.26,-0.01699,2e-05,1.84595]
[1780016313275,51.69,73614.45,0.26,-0.01699,2e-05,1.84621]
[1780016318308,51.68,73613.73,0.26,-0.017,2e-05,1.84712]
[1780016324351,51.68,73612.38,0.26,-0.01703,2e-05,1.84904]
[1780016330392,51.68,73611.54,0.26,-0.01704,2e-05,1.85011]
[1780016336854,51.68,73613.47,0.26,-0.017,2e-05,1.84644]
[1780016342476,51.68,73616.48,0.26,-0.01694,2e-05,1.84103]
[1780016347514,51.67,73612.13,0.26,-0.01702,2e-05,1.84817]
[1780016352551,51.67,73602.39,0.26,-0.0172,2e-05,1.86456]
[1780016357583,51.67,73601.15,0.26,-0.01721,2e-05,1.86626]
[1780016362617,51.67,73595.16,0.26,-0.01732,2e-05,1.87605]
[1780016367652,51.66,73597.25,0.26,-0.01728,2e-05,1.87189]
[1780016372688,51.66,73597.82,0.26,-0.01724,2e-05,1.86765]
[1780016377722,51.66,73598.92,0.26,-0.01721,2e-05,1.86522]
[1780016382757,51.65,73601.46,0.26,-0.01716,2e-05,1.86036]
[1780016387793,51.65,73602.82,0.26,-0.01712,2e-05,1.85754]
[1780016392836,51.65,73607.9,0.26,-0.01702,2e-05,1.84839]
[1780016397868,51.64,73616.91,0.26,-0.01685,2e-05,1.83276]
[1780016403134,51.64,73619.99,0.26,-0.0168,2e-05,1.82735]
[1780016403178,51.64,73639.12,0.26,-0.01645,2e-05,1.79516]
[1780016408954,51.64,73658.82,0.26,-0.01609,2e-05,1.76263]
[1780016409808,51.64,73658.82,0.26,-0.01609,2e-05,1.76263]
[1780016409960,51.64,73662.83,0.26,-0.01602,2e-05,1.75612]
[1780016415006,51.65,73665.06,0.26,-0.01599,2e-05,1.75285]
[1780016420034,51.65,73659.58,0.26,-0.01609,2e-05,1.76221]
[1780016425070,51.65,73654.84,0.26,-0.01618,2e-05,1.77036]
[1780016429097,51.65,73667.36,0.26,-0.01596,2e-05,1.75004]
[1780016434133,51.66,73671.66,0.26,-0.01586,2e-05,1.74099]
[1780016439167,51.66,73670.06,0.26,-0.0159,2e-05,1.74415]
[1780016444202,51.66,73664.94,0.26,-0.01599,2e-05,1.75304]
[1780016449238,51.67,73662.69,0.26,-0.01604,2e-05,1.75721]
[1780016454273,51.67,73663.75,0.26,-0.01603,2e-05,1.75595]
[1780016459309,51.67,73664.08,0.26,-0.01602,2e-05,1.75592]
[1780016464342,51.68,73665.0,0.26,-0.01601,2e-05,1.75492]
[1780016469380,51.68,73669.07,0.26,-0.01595,2e-05,1.74883]
[1780016476430,51.69,73666.67,0.26,-0.016,2e-05,1.75355]
[1780016481469,51.69,73662.58,0.26,-0.01608,2e-05,1.7609]
[1780016486500,51.69,73664.07,0.26,-0.01606,2e-05,1.75886]
[1780016487933,51.69,73674.23,0.26,-0.01588,2e-05,1.74247]
[1780016493552,51.7,73683.69,0.26,-0.0157,2e-05,1.72538]
[1780016496569,51.7,73697.69,0.26,-0.01546,2e-05,1.70338]
[1780016501604,51.71,73699.84,0.26,-0.01544,2e-05,1.70088]
[1780016506638,51.71,73699.58,0.26,-0.01545,2e-05,1.7022]
[1780016511673,51.72,73700.82,0.26,-0.01544,2e-05,1.70113]
[1780016516710,51.73,73698.81,0.26,-0.01548,2e-05,1.70528]
[1780016521744,51.73,73693.31,0.26,-0.01559,2e-05,1.71492]
[1780016526779,51.74,73686.41,0.26,-0.01571,2e-05,1.72678]
[1780016531815,51.74,73686.39,0.26,-0.01572,2e-05,1.72743]
[1780016536851,51.75,73686.94,0.26,-0.01572,2e-05,1.72714]
[1780016541886,51.75,73681.56,0.26,-0.01582,2e-05,1.73643]
[1780016546921,51.75,73680.03,0.26,-0.01585,2e-05,1.73941]
[1780016551955,51.76,73689.65,0.26,-0.01567,2e-05,1.72175]
[1780016556990,51.76,73690.75,0.26,-0.01565,2e-05,1.72056]
[1780016560016,51.76,73679.75,0.26,-0.01585,2e-05,1.73869]
[1780016565062,51.76,73681.03,0.26,-0.01583,2e-05,1.73705]
[1780016570086,51.77,73678.89,0.26,-0.01587,2e-05,1.741]
[1780016575122,51.77,73676.99,0.26,-0.01591,2e-05,1.7445]
[1780016580163,51.77,73675.88,0.26,-0.01593,2e-05,1.7467]
[1780016585194,51.77,73666.8,0.26,-0.0161,2e-05,1.76188]
[1780016590232,51.78,73666.83,0.26,-0.0161,2e-05,1.76206]
[1780016595266,51.78,73663.14,0.26,-0.01617,2e-05,1.76833]
[1780016600311,51.78,73661.62,0.26,-0.0162,2e-05,1.77102]
[1780016605345,51.78,73658.58,0.26,-0.01625,2e-05,1.77618]
[1780016610380,51.78,73656.41,0.26,-0.01629,2e-05,1.77989]
[1780016615416,51.78,73653.67,0.26,-0.01632,2e-05,1.78189]
[1780016620455,51.78,73650.99,0.26,-0.01637,2e-05,1.7864]
[1780016625485,51.78,73639.54,0.26,-0.01658,2e-05,1.80549]
[1780016630521,51.78,73638.22,0.26,-0.0166,2e-05,1.80755]
[1780016635556,51.78,73640.46,0.26,-0.01656,2e-05,1.80367]
[1780016641597,51.78,73640.72,0.26,-0.01655,2e-05,1.80306]
[1780016646633,51.78,73642.89,0.26,-0.01651,2e-05,1.79932]
[1780016651674,51.78,73645.64,0.26,-0.01646,2e-05,1.79467]
[1780016654690,51.78,73668.09,0.26,-0.01606,2e-05,1.75766]
[1780016659726,51.78,73667.57,0.26,-0.01607,2e-05,1.7588]
[1780016663493,51.78,73669.25,0.26,-0.01604,2e-05,1.75618]
[1780016663569,51.78,73668.0,0.26,-0.01606,2e-05,1.7583]
[1780016665419,51.78,73668.0,0.26,-0.01606,2e-05,1.7583]
[1780016665505,51.78,73667.29,0.26,-0.01608,2e-05,1.75959]
[1780016670804,51.78,73665.44,0.26,-0.01612,2e-05,1.76303]
[1780016676135,51.79,73665.64,0.26,-0.01609,2e-05,1.76037]
[1780016676237,51.79,73677.6,0.26,-0.01588,2e-05,1.74092]
[1780016679529,51.79,73681.2,0.26,-0.01582,2e-05,1.73526]
[1780016679565,51.79,73682.36,0.26,-0.0158,2e-05,1.7335]
[1780016684902,51.78,73685.56,0.26,-0.01573,2e-05,1.72699]
[1780016689939,51.77,73685.84,0.26,-0.01571,2e-05,1.7246]
[1780016694972,51.76,73685.63,0.26,-0.01569,2e-05,1.72352]
[1780016700029,51.76,73687.23,0.26,-0.01567,2e-05,1.72107]
[1780016706049,51.76,73689.04,0.26,-0.01565,2e-05,1.71892]
[1780016711085,51.76,73690.36,0.26,-0.01561,2e-05,1.71591]
[1780016716120,51.76,73697.96,0.26,-0.01549,2e-05,1.70444]
[1780016719567,51.76,73711.34,0.26,-0.01526,2e-05,1.68257]
[1780016722055,51.75,73712.88,0.26,-0.01522,2e-05,1.67945]
[1780016722181,51.75,73712.88,0.26,-0.01522,2e-05,1.67913]
[1780016723182,51.75,73730.2,0.26,-0.01492,2e-05,1.65161]
[1780016724590,51.75,73730.2,0.26,-0.01492,2e-05,1.65161]
[1780016724602,51.75,73736.04,0.26,-0.01482,2e-05,1.64225]
[1780016728218,51.74,73725.0,0.26,-0.015,2e-05,1.65846]
[1780016733254,51.73,73723.79,0.26,-0.01498,2e-05,1.65618]
[1780016738298,51.72,73724.04,0.26,-0.01496,2e-05,1.65445]
[1780016743327,51.71,73719.63,0.26,-0.01502,2e-05,1.66004]
[1780016748362,51.7,73715.43,0.26,-0.01508,2e-05,1.66525]
[1780016753397,51.69,73719.06,0.26,-0.015,2e-05,1.6582]
[1780016758432,51.69,73717.9,0.26,-0.01501,2e-05,1.65872]
[1780016763475,51.68,73724.38,0.26,-0.01489,2e-05,1.64733]
[1780016766882,51.67,73727.09,0.26,-0.01483,2e-05,1.64243]
[1780016767497,51.67,73727.61,0.26,-0.01482,2e-05,1.6414]
[1780016770209,51.67,73728.6,0.26,-0.0148,2e-05,1.63942]
[1780016770518,51.67,73743.88,0.26,-0.01455,2e-05,1.61563]
[1780016771561,51.67,73743.88,0.26,-0.01455,2e-05,1.61563]
[1780016771584,51.67,73748.28,0.26,-0.01448,2e-05,1.60922]
[1780016777571,51.66,73749.94,0.26,-0.01444,2e-05,1.60568]
[1780016779585,51.66,73731.2,0.26,-0.01475,2e-05,1.63413]
[1780016784618,51.65,73722.23,0.26,-0.01488,2e-05,1.64692]
[1780016789657,51.64,73718.31,0.26,-0.01493,2e-05,1.65182]
[1780016795696,51.63,73720.47,0.26,-0.01486,2e-05,1.64455]
[1780016800732,51.63,73715.34,0.26,-0.01493,2e-05,1.65136]
[1780016805766,51.62,73715.81,0.26,-0.01491,2e-05,1.64945]
[1780016810208,51.61,73726.69,0.26,-0.01472,2e-05,1.63162]
[1780016815837,51.6,73725.69,0.26,-0.01473,2e-05,1.63196]
[1780016820871,51.6,73719.55,0.26,-0.01482,2e-05,1.64048]
[1780016824900,51.59,73708.67,0.26,-0.01499,2e-05,1.65657]
[1780016830347,51.58,73708.97,0.26,-0.01497,2e-05,1.65462]
[1780016835979,51.57,73710.63,0.26,-0.01493,2e-05,1.65079]
[1780016841017,51.57,73714.29,0.26,-0.01486,2e-05,1.64387]
[1780016846052,51.56,73718.85,0.26,-0.01477,2e-05,1.63569]
[1780016851086,51.55,73720.38,0.26,-0.01471,2e-05,1.62978]
[1780016856121,51.54,73721.81,0.26,-0.01468,2e-05,1.62658]
[1780016862164,51.54,73724.87,0.26,-0.01462,2e-05,1.62074]
[1780016867199,51.53,73724.72,0.26,-0.01461,2e-05,1.62007]
[1780016870473,51.53,73724.23,0.26,-0.01461,2e-05,1.62046]
[1780016870500,51.53,73724.32,0.26,-0.01461,2e-05,1.61996]
[1780016876262,51.52,73724.47,0.26,-0.0146,2e-05,1.61883]
[1780016881298,51.51,73722.64,0.26,-0.01462,2e-05,1.62076]
[1780016886334,51.51,73723.8,0.26,-0.01459,2e-05,1.61808]
[1780016891374,51.5,73719.81,0.26,-0.01464,2e-05,1.62319]
[1780016896405,51.49,73715.46,0.26,-0.0147,2e-05,1.62897]
[1780016901438,51.49,73716.25,0.26,-0.01468,2e-05,1.62681]
[1780016906477,51.48,73718.8,0.26,-0.01463,2e-05,1.62195]
[1780016911509,51.48,73728.05,0.26,-0.01445,2e-05,1.60439]
[1780016916597,51.47,73729.73,0.26,-0.01441,2e-05,1.60124]
[1780016921662,51.47,73738.99,0.26,-0.01426,2e-05,1.58633]
[1780016926685,51.46,73724.96,0.26,-0.01448,2e-05,1.6071]
[1780016931717,51.46,73732.63,0.26,-0.01435,2e-05,1.59462]
[1780016936753,51.45,73732.37,0.26,-0.01434,2e-05,1.59435]
[1780016941789,51.45,73738.39,0.26,-0.01424,2e-05,1.58454]
[1780016946826,51.44,73743.06,0.26,-0.01416,2e-05,1.57689]
[1780016951859,51.44,73742.97,0.26,-0.01415,2e-05,1.57648]
[1780016956894,51.44,73747.9,0.26,-0.01407,2e-05,1.5685]
[1780016961930,51.43,73753.25,0.26,-0.01398,2e-05,1.55998]
[1780016968984,51.43,73750.22,0.26,-0.01402,2e-05,1.5639]
[1780016974013,51.43,73752.49,0.26,-0.01396,2e-05,1.55761]
[1780016979050,51.42,73759.15,0.26,-0.01385,2e-05,1.54724]
[1780016984087,51.42,73763.84,0.26,-0.01377,2e-05,1.53992]
[1780016989122,51.42,73769.51,0.26,-0.01368,2e-05,1.53129]
[1780016994159,51.42,73761.42,0.26,-0.01381,2e-05,1.54305]
[1780016999193,51.42,73761.9,0.26,-0.0138,2e-05,1.542]
[1780017004233,51.41,73751.39,0.26,-0.01396,2e-05,1.55732]
[1780017008261,51.41,73739.69,0.26,-0.01414,2e-05,1.57453]
[1780017013295,51.41,73747.57,0.26,-0.01401,2e-05,1.56204]
[1780017018330,51.4,73748.15,0.26,-0.01399,2e-05,1.56065]
[1780017023369,51.4,73759.07,0.26,-0.01381,2e-05,1.54382]
[1780017028403,51.4,73757.05,0.26,-0.01384,2e-05,1.54647]
[1780017033436,51.39,73763.63,0.26,-0.01372,2e-05,1.53388]
[1780017038471,51.39,73762.65,0.26,-0.01373,2e-05,1.53504]
[1780017043507,51.39,73766.89,0.26,-0.01366,2e-05,1.52845]
[1780017048542,51.39,73761.12,0.26,-0.01374,2e-05,1.53669]
[1780017053577,51.38,73756.6,0.26,-0.01381,2e-05,1.54303]
[1780017059622,51.38,73756.51,0.26,-0.01381,2e-05,1.54269]
[1780017064654,51.38,73760.47,0.26,-0.01374,2e-05,1.53641]
[1780017069689,51.38,73752.6,0.26,-0.01386,2e-05,1.54776]
[1780017074724,51.37,73747.36,0.26,-0.01394,2e-05,1.55508]
[1780017079762,51.37,73741.14,0.26,-0.01403,2e-05,1.56393]
[1780017084795,51.36,73742.61,0.26,-0.014,2e-05,1.56118]
[1780017089830,51.36,73744.38,0.26,-0.01397,2e-05,1.55801]
[1780017095873,51.36,73736.94,0.26,-0.01406,2e-05,1.56611]
[1780017100907,51.35,73732.62,0.26,-0.01412,2e-05,1.57206]
[1780017105952,51.35,73732.92,0.26,-0.01411,2e-05,1.57102]
[1780017110977,51.34,73732.74,0.26,-0.01411,2e-05,1.57072]
[1780017116025,51.34,73713.75,0.26,-0.01441,2e-05,1.59905]
[1780017121054,51.33,73704.43,0.26,-0.01455,2e-05,1.61251]
[1780017126093,51.33,73705.34,0.26,-0.01453,2e-05,1.6102]
[1780017130013,51.32,73705.4,0.26,-0.01452,2e-05,1.60957]
[1780017130372,51.32,73705.01,0.26,-0.01453,2e-05,1.60999]
[1780017131129,51.33,73704.23,0.26,-0.01454,2e-05,1.61152]
[1780017132305,51.32,73703.66,0.26,-0.01455,2e-05,1.61221]
[1780017133145,51.32,73704.3,0.26,-0.01454,2e-05,1.61104]
[1780017138194,51.32,73706.01,0.26,-0.0145,2e-05,1.6075]
[1780017143227,51.32,73708.27,0.26,-0.01446,2e-05,1.60415]
[1780017148262,51.33,73712.85,0.26,-0.01441,2e-05,1.59881]
[1780017153297,51.34,73711.4,0.26,-0.01443,2e-05,1.60029]
[1780017158334,51.35,73707.8,0.26,-0.0145,2e-05,1.60754]
[1780017163367,51.36,73706.77,0.26,-0.01454,2e-05,1.61083]
[1780017168405,51.36,73707.96,0.26,-0.01451,2e-05,1.60817]
[1780017173441,51.35,73707.51,0.26,-0.01451,2e-05,1.60804]
[1780017178479,51.35,73713.64,0.26,-0.0144,2e-05,1.59784]
[1780017183511,51.34,73708.37,0.26,-0.01448,2e-05,1.60519]
[1780017188545,51.34,73707.53,0.26,-0.01448,2e-05,1.60568]
[1780017193580,51.33,73708.37,0.26,-0.01446,2e-05,1.6036]
[1780017198628,51.33,73708.2,0.26,-0.01446,2e-05,1.60309]
[1780017203651,51.32,73700.29,0.26,-0.01458,2e-05,1.61451]
[1780017208686,51.31,73691.47,0.26,-0.01472,2e-05,1.62728]
[1780017213721,51.31,73690.01,0.26,-0.01471,2e-05,1.62604]
[1780017215742,51.31,73678.89,0.26,-0.01489,2e-05,1.64302]
[1780017218755,51.3,73666.98,0.26,-0.01508,2e-05,1.66107]
[1780017223798,51.29,73660.43,0.26,-0.01518,2e-05,1.6698]
[1780017226520,51.29,73659.29,0.26,-0.01519,2e-05,1.67105]
[1780017226927,51.29,73659.29,0.26,-0.01519,2e-05,1.67105]
[1780017226979,51.28,73655.79,0.26,-0.01525,2e-05,1.67634]
[1780017228830,51.28,73655.79,0.26,-0.01524,2e-05,1.67605]
[1780017228843,51.28,73652.38,0.26,-0.0153,2e-05,1.6812]
[1780017233863,51.29,73649.06,0.26,-0.01537,2e-05,1.68753]
[1780017238897,51.29,73655.86,0.26,-0.01525,2e-05,1.67665]
[1780017243933,51.28,73655.15,0.26,-0.01525,2e-05,1.67631]
[1780017248970,51.27,73659.68,0.26,-0.01515,2e-05,1.66767]
[1780017254009,51.26,73659.66,0.26,-0.01514,2e-05,1.66633]
[1780017259039,51.25,73658.96,0.26,-0.01514,2e-05,1.6661]
[1780017263068,51.24,73670.09,0.26,-0.01494,2e-05,1.64747]
[1780017270117,51.23,73669.38,0.26,-0.01493,2e-05,1.64699]
[1780017275154,51.22,73668.54,0.26,-0.01491,2e-05,1.64469]
[1780017280189,51.22,73671.04,0.26,-0.01486,2e-05,1.63969]
[1780017286230,51.21,73673.28,0.26,-0.01481,2e-05,1.63491]
[1780017289609,51.21,73676.37,0.26,-0.01476,2e-05,1.62996]
[1780017290258,51.21,73676.76,0.26,-0.01475,2e-05,1.62915]
[1780017295295,51.2,73681.68,0.26,-0.01466,2e-05,1.6205]
[1780017300329,51.19,73685.42,0.26,-0.01458,2e-05,1.61377]
[1780017305365,51.19,73686.39,0.26,-0.01456,2e-05,1.61138]
[1780017310400,51.18,73686.11,0.26,-0.01455,2e-05,1.61094]
[1780017316444,51.17,73686.28,0.26,-0.01454,2e-05,1.60964]
[1780017321476,51.17,73687.97,0.26,-0.0145,2e-05,1.60619]
[1780017326511,51.16,73686.36,0.26,-0.01452,2e-05,1.60786]
[1780017331546,51.16,73685.35,0.26,-0.01451,2e-05,1.6061]
[1780017337589,51.15,73686.47,0.26,-0.01448,2e-05,1.60339]
[1780017342625,51.15,73686.09,0.26,-0.01448,2e-05,1.60318]
[1780017346352,51.14,73685.27,0.26,-0.01449,2e-05,1.60412]
[1780017346378,51.14,73677.51,0.26,-0.01461,2e-05,1.61583]
[1780017349672,51.14,73651.87,0.26,-0.01504,2e-05,1.65559]
[1780017354708,51.13,73644.34,0.26,-0.01515,2e-05,1.66627]
[1780017359744,51.12,73654.16,0.26,-0.01497,2e-05,1.64936]
[1780017364780,51.12,73660.78,0.26,-0.01485,2e-05,1.63822]
[1780017369816,51.11,73660.6,0.26,-0.01484,2e-05,1.6374]
[1780017374849,51.1,73660.39,0.26,-0.01483,2e-05,1.63665]
[1780017379885,51.09,73657.34,0.26,-0.01487,2e-05,1.64038]
[1780017384919,51.09,73668.21,0.26,-0.01468,2e-05,1.62225]
[1780017389954,51.08,73668.64,0.26,-0.01466,2e-05,1.62049]
[1780017394990,51.07,73670.75,0.26,-0.0146,2e-05,1.61385]
[1780017400039,51.07,73671.87,0.26,-0.01457,2e-05,1.6113]
[1780017406082,51.06,73675.88,0.26,-0.01449,2e-05,1.60414]
[1780017411117,51.06,73681.62,0.26,-0.01439,2e-05,1.59455]
[1780017417159,51.05,73681.97,0.26,-0.01438,2e-05,1.59319]
[1780017422194,51.05,73690.59,0.26,-0.01423,2e-05,1.5793]
[1780017427231,51.04,73692.7,0.26,-0.01419,2e-05,1.57552]
[1780017432264,51.04,73695.45,0.26,-0.01414,2e-05,1.5708]
[1780017435285,51.04,73682.71,0.26,-0.01434,2e-05,1.58998]
[1780017440320,51.03,73673.39,0.26,-0.01449,2e-05,1.60361]
[1780017445355,51.03,73669.51,0.26,-0.01454,2e-05,1.60883]
[1780017450389,51.02,73669.73,0.26,-0.01453,2e-05,1.60768]
[1780017455427,51.02,73664.5,0.26,-0.01459,2e-05,1.61252]
[1780017461479,51.01,73661.44,0.26,-0.01463,2e-05,1.61628]
[1780017466514,51.0,73664.41,0.26,-0.01457,2e-05,1.61083]
[1780017471553,51.0,73673.18,0.26,-0.01442,2e-05,1.59645]
[1780017476587,50.99,73678.14,0.26,-0.01433,2e-05,1.58816]
[1780017481636,50.99,73679.62,0.26,-0.0143,2e-05,1.58526]
[1780017483948,50.99,73668.9,0.26,-0.01447,2e-05,1.60154]
[1780017489695,50.99,73664.5,0.26,-0.01454,2e-05,1.60797]
[1780017494724,50.98,73664.73,0.26,-0.01453,2e-05,1.60683]
[1780017499759,50.98,73669.65,0.26,-0.01444,2e-05,1.59847]
[1780017506810,50.97,73669.38,0.26,-0.01444,2e-05,1.59795]
[1780017512851,50.96,73668.34,0.26,-0.01442,2e-05,1.59628]
[1780017518893,50.96,73667.77,0.26,-0.01442,2e-05,1.59638]
[1780017524267,50.95,73672.08,0.26,-0.01435,2e-05,1.58907]
[1780017525482,50.95,73672.08,0.26,-0.01435,2e-05,1.58907]
[1780017525942,50.95,73688.53,0.26,-0.01408,2e-05,1.56361]
[1780017529982,50.95,73649.76,0.26,-0.01471,2e-05,1.6233]
[1780017534443,50.95,73635.79,0.26,-0.01494,2e-05,1.6448]
[1780017534449,50.95,73636.44,0.26,-0.01493,2e-05,1.64406]
[1780017540057,50.96,73637.61,0.26,-0.01493,2e-05,1.64392]
[1780017545092,50.97,73637.59,0.26,-0.01495,2e-05,1.64537]
[1780017550127,50.98,73635.98,0.26,-0.01499,2e-05,1.64933]
[1780017555162,50.99,73636.76,0.26,-0.01499,2e-05,1.64944]
[1780017560197,51.0,73630.38,0.26,-0.01511,2e-05,1.66093]
[1780017565233,51.0,73631.56,0.26,-0.01511,2e-05,1.6603]
[1780017570267,51.01,73632.25,0.26,-0.0151,2e-05,1.65943]
[1780017575304,51.0,73634.71,0.26,-0.01502,2e-05,1.65171]
[1780017580337,50.99,73635.51,0.26,-0.01499,2e-05,1.64922]
[1780017585372,50.98,73636.8,0.26,-0.01496,2e-05,1.64597]
[1780017590408,50.97,73635.85,0.26,-0.01496,2e-05,1.64631]
[1780017595443,50.97,73631.06,0.26,-0.01503,2e-05,1.65275]
[1780017596449,50.96,73618.7,0.26,-0.01524,2e-05,1.67228]
[1780017601484,50.95,73610.03,0.26,-0.01538,2e-05,1.68481]
[1780017605512,50.95,73600.04,0.26,-0.01554,2e-05,1.69977]
[1780017610556,50.94,73590.49,0.26,-0.01569,2e-05,1.71372]
[1780017615589,50.92,73588.53,0.26,-0.0157,2e-05,1.71516]
[1780017620631,50.91,73565.86,0.26,-0.01609,2e-05,1.75088]
[1780017623426,50.91,73564.39,0.26,-0.01611,2e-05,1.75258]
[1780017623651,50.91,73563.91,0.26,-0.01612,2e-05,1.75296]
[1780017628866,50.9,73559.58,0.26,-0.01618,2e-05,1.75892]
[1780017628883,50.89,73546.87,0.26,-0.0164,2e-05,1.77944]
[1780017632843,50.88,73542.77,0.26,-0.01644,2e-05,1.78229]
[1780017632924,50.88,73541.03,0.26,-0.01647,2e-05,1.78476]
[1780017636747,50.87,73521.89,0.26,-0.01681,2e-05,1.81598]
[1780017641788,50.83,73523.69,0.26,-0.01671,2e-05,1.8065]
[1780017646818,50.83,73516.77,0.26,-0.01684,2e-05,1.81835]
[1780017651851,50.83,73517.03,0.26,-0.01683,2e-05,1.81787]
[1780017656890,50.83,73508.94,0.26,-0.01698,2e-05,1.83176]
[1780017661934,50.83,73512.8,0.26,-0.01691,2e-05,1.82493]
[1780017666961,50.83,73511.38,0.26,-0.01694,2e-05,1.82732]
[1780017672005,50.83,73511.98,0.26,-0.01692,2e-05,1.82623]
[1780017677040,50.83,73523.2,0.26,-0.01671,2e-05,1.80691]
[1780017682070,50.83,73526.11,0.26,-0.01666,2e-05,1.80204]
[1780017687107,50.83,73528.49,0.26,-0.01662,2e-05,1.79812]
[1780017692142,50.83,73521.99,0.26,-0.01671,2e-05,1.80666]
[1780017697176,50.83,73525.66,0.26,-0.01665,2e-05,1.80043]
[1780017701206,50.83,73543.21,0.26,-0.01632,2e-05,1.77072]
[1780017706240,50.83,73543.73,0.26,-0.01632,2e-05,1.77024]
[1780017710987,50.83,73537.66,0.26,-0.01643,2e-05,1.78078]
[1780017712708,50.83,73535.73,0.26,-0.01647,2e-05,1.78411]
[1780017713290,50.84,73523.06,0.26,-0.01671,2e-05,1.8058]
[1780017719333,50.84,73521.43,0.26,-0.01674,2e-05,1.80864]
[1780017724367,50.84,73522.91,0.26,-0.01671,2e-05,1.80614]
[1780017729402,50.84,73520.72,0.26,-0.01675,2e-05,1.80994]
[1780017734439,50.84,73513.49,0.26,-0.01689,2e-05,1.82235]
[1780017739473,50.84,73514.7,0.26,-0.01686,2e-05,1.8202]
[1780017742493,50.84,73528.02,0.26,-0.01661,2e-05,1.79737]
[1780017748536,50.84,73529.66,0.26,-0.01658,2e-05,1.79478]
[1780017753571,50.84,73528.69,0.26,-0.01658,2e-05,1.79391]
[1780017758607,50.84,73528.12,0.26,-0.01659,2e-05,1.79505]
[1780017763641,50.84,73537.39,0.26,-0.01642,2e-05,1.77953]
[1780017768676,50.84,73536.81,0.26,-0.01643,2e-05,1.78029]
[1780017773711,50.83,73535.93,0.26,-0.01644,2e-05,1.78096]
[1780017778747,50.83,73535.23,0.26,-0.01645,2e-05,1.78189]
[1780017783781,50.83,73531.51,0.26,-0.01652,2e-05,1.78836]
[1780017788815,50.83,73530.33,0.26,-0.01654,2e-05,1.79049]
[1780017793851,50.83,73530.94,0.26,-0.01653,2e-05,1.78958]
[1780017798885,50.84,73529.2,0.26,-0.01657,2e-05,1.79267]
[1780017803921,50.84,73525.35,0.26,-0.01664,2e-05,1.79935]
[1780017808958,50.84,73527.54,0.26,-0.0166,2e-05,1.79569]
[1780017814998,50.84,73526.56,0.26,-0.0166,2e-05,1.79483]
[1780017820033,50.84,73527.95,0.26,-0.01657,2e-05,1.79264]
[1780017825068,50.84,73529.25,0.26,-0.01655,2e-05,1.79062]
[1780017830104,50.84,73526.44,0.26,-0.01661,2e-05,1.79564]
[1780017835139,50.84,73522.14,0.26,-0.01669,2e-05,1.80315]
[1780017840173,50.84,73522.31,0.26,-0.01669,2e-05,1.80298]
[1780017845208,50.84,73522.55,0.26,-0.01668,2e-05,1.80268]
[1780017850244,50.84,73522.33,0.26,-0.01669,2e-05,1.8032]
[1780017855278,50.85,73525.84,0.26,-0.01662,2e-05,1.79734]
[1780017860321,50.85,73531.23,0.26,-0.01652,2e-05,1.78833]
[1780017865348,50.85,73525.57,0.26,-0.01663,2e-05,1.79823]
[1780017870385,50.85,73528.38,0.26,-0.01658,2e-05,1.79361]
[1780017875420,50.85,73531.53,0.26,-0.0165,2e-05,1.78579]
[1780017880456,50.85,73533.32,0.26,-0.01647,2e-05,1.783]
[1780017885490,50.85,73522.94,0.26,-0.01667,2e-05,1.80088]
[1780017890525,50.85,73516.83,0.26,-0.01678,2e-05,1.81137]
[1780017895561,50.85,73512.59,0.26,-0.01686,2e-05,1.81863]
[1780017900598,50.85,73514.7,0.26,-0.01682,2e-05,1.81496]
[1780017905631,50.85,73510.72,0.26,-0.0169,2e-05,1.82176]
[1780017910665,50.85,73516.12,0.26,-0.01679,2e-05,1.8124]
[1780017913691,50.85,73525.99,0.26,-0.01661,2e-05,1.79555]
[1780017918721,50.85,73522.12,0.26,-0.01668,2e-05,1.8023]
[1780017923757,50.85,73525.38,0.26,-0.01662,2e-05,1.79687]
[1780017928792,50.86,73534.96,0.26,-0.01645,2e-05,1.78076]
[1780017933829,50.86,73540.08,0.26,-0.01633,2e-05,1.76974]
[1780017938863,50.86,73538.32,0.26,-0.01637,2e-05,1.77305]
[1780017943899,50.86,73532.33,0.26,-0.01648,2e-05,1.78347]
[1780017948932,50.86,73529.69,0.26,-0.01653,2e-05,1.78813]
[1780017954975,50.86,73528.0,0.26,-0.01657,2e-05,1.79118]
[1780017960028,50.86,73522.93,0.26,-0.01666,2e-05,1.79996]
[1780017965053,50.87,73518.24,0.26,-0.01675,2e-05,1.80806]
[1780017967392,50.87,73531.89,0.26,-0.0165,2e-05,1.78481]
[1780017973111,50.87,73536.08,0.26,-0.01642,2e-05,1.77803]
[1780017978147,50.87,73535.57,0.26,-0.01644,2e-05,1.77918]
[1780017983182,50.87,73540.79,0.26,-0.01634,2e-05,1.77069]
[1780017988218,50.87,73533.49,0.26,-0.01648,2e-05,1.78327]
[1780017993253,50.87,73533.89,0.26,-0.01645,2e-05,1.78015]
[1780017998287,50.88,73533.29,0.26,-0.01647,2e-05,1.7814]
[1780018001308,50.88,73516.7,0.26,-0.01678,2e-05,1.80981]
[1780018006343,50.88,73513.64,0.26,-0.01683,2e-05,1.81504]
[1780018011378,50.88,73510.76,0.26,-0.01689,2e-05,1.81994]
[1780018016417,50.88,73509.53,0.26,-0.01691,2e-05,1.82201]
[1780018021459,50.88,73507.95,0.26,-0.01694,2e-05,1.82467]
[1780018026487,50.87,73503.59,0.26,-0.01702,2e-05,1.83213]
[1780018031524,50.87,73503.61,0.26,-0.01702,2e-05,1.83199]
[1780018036557,50.87,73504.44,0.26,-0.017,2e-05,1.83047]
[1780018041591,50.87,73504.48,0.26,-0.017,2e-05,1.83034]
[1780018046629,50.87,73503.31,0.26,-0.01702,2e-05,1.83232]
[1780018051663,50.87,73503.67,0.26,-0.01699,2e-05,1.82892]
[1780018056700,50.87,73502.95,0.26,-0.01701,2e-05,1.83013]
[1780018061738,50.87,73502.02,0.26,-0.01702,2e-05,1.8317]
[1780018066771,50.87,73501.82,0.26,-0.01703,2e-05,1.83201]
[1780018071807,50.87,73501.57,0.26,-0.01703,2e-05,1.8324]
[1780018076843,50.87,73500.23,0.26,-0.01706,2e-05,1.83467]
[1780018081881,50.87,73495.01,0.26,-0.01716,2e-05,1.84367]
[1780018086916,50.87,73492.77,0.26,-0.0172,2e-05,1.8474]
[1780018090944,50.87,73478.68,0.26,-0.01747,2e-05,1.87191]
[1780018095981,50.87,73477.61,0.26,-0.01748,2e-05,1.8733]
[1780018099002,50.86,73500.95,0.26,-0.01703,2e-05,1.83221]
[1780018101018,50.86,73512.85,0.26,-0.0168,2e-05,1.81163]
[1780018106058,50.86,73527.67,0.26,-0.01653,2e-05,1.78639]
[1780018111089,50.87,73526.61,0.26,-0.01652,2e-05,1.78578]
[1780018116130,50.87,73519.41,0.26,-0.01666,2e-05,1.79824]
[1780018121165,50.87,73520.9,0.26,-0.01664,2e-05,1.7959]
[1780018126203,50.87,73522.5,0.26,-0.01661,2e-05,1.79337]
[1780018131239,50.87,73525.91,0.26,-0.01655,2e-05,1.78779]
[1780018136280,50.87,73529.9,0.26,-0.01648,2e-05,1.78131]
[1780018141312,50.87,73528.27,0.26,-0.01651,2e-05,1.78439]
[1780018146346,50.88,73523.01,0.26,-0.01661,2e-05,1.79357]
[1780018151382,50.88,73521.47,0.26,-0.01664,2e-05,1.79643]
[1780018156416,50.88,73521.03,0.26,-0.01665,2e-05,1.7974]
[1780018161452,50.88,73508.27,0.26,-0.01689,2e-05,1.81948]
[1780018166487,50.88,73508.64,0.26,-0.01689,2e-05,1.81885]
[1780018171521,50.88,73509.97,0.26,-0.01684,2e-05,1.81387]
[1780018176556,50.88,73508.87,0.26,-0.01686,2e-05,1.81578]
[1780018181592,50.88,73499.55,0.26,-0.01704,2e-05,1.83191]
[1780018186626,50.88,73496.71,0.26,-0.01709,2e-05,1.83667]
[1780018191663,50.88,73497.34,0.26,-0.01708,2e-05,1.8354]
[1780018196697,50.88,73501.39,0.26,-0.017,2e-05,1.82818]
[1780018201736,50.88,73499.78,0.26,-0.01703,2e-05,1.83081]
[1780018203750,50.88,73487.32,0.26,-0.01726,2e-05,1.85243]
[1780018207779,50.87,73470.37,0.26,-0.01759,2e-05,1.88193]
[1780018212814,50.87,73469.17,0.26,-0.01761,2e-05,1.88345]
[1780018217848,50.87,73468.4,0.26,-0.01762,2e-05,1.88421]
[1780018222885,50.86,73468.66,0.26,-0.01761,2e-05,1.88317]
[1780018227918,50.86,73466.95,0.26,-0.01763,2e-05,1.88563]
[1780018232954,50.86,73466.65,0.26,-0.01761,2e-05,1.88281]
[1780018237995,50.85,73457.41,0.26,-0.01778,2e-05,1.89866]
[1780018243032,50.85,73472.6,0.26,-0.01748,2e-05,1.87103]
[1780018248065,50.85,73479.42,0.26,-0.01734,2e-05,1.85865]
[1780018253100,50.84,73479.99,0.26,-0.01733,2e-05,1.85732]
[1780018258135,50.84,73481.57,0.26,-0.01729,2e-05,1.8542]
[1780018263176,50.84,73470.96,0.26,-0.01749,2e-05,1.87253]
[1780018268210,50.84,73468.7,0.26,-0.01753,2e-05,1.87597]
[1780018273246,50.83,73468.13,0.26,-0.01754,2e-05,1.87644]
[1780018278281,50.83,73460.52,0.26,-0.01768,2e-05,1.88932]
[1780018283318,50.82,73460.27,0.26,-0.01768,2e-05,1.88911]
[1780018288352,50.82,73460.96,0.26,-0.01766,2e-05,1.88724]
[1780018290373,50.82,73447.94,0.26,-0.01791,2e-05,1.91023]
[1780018295409,50.81,73453.51,0.26,-0.01777,2e-05,1.89673]
[1780018299438,50.81,73443.32,0.26,-0.01797,2e-05,1.91441]
[1780018304477,50.8,73443.7,0.26,-0.01795,2e-05,1.91276]
[1780018309508,50.8,73454.36,0.26,-0.01773,2e-05,1.89299]
[1780018314543,50.8,73457.97,0.26,-0.01765,2e-05,1.88601]
[1780018319872,50.79,73457.91,0.26,-0.01765,2e-05,1.88555]
[1780018323625,50.79,73444.63,0.26,-0.01791,2e-05,1.90878]
[1780018328663,50.79,73439.65,0.26,-0.018,2e-05,1.91691]
[1780018333697,50.78,73440.66,0.26,-0.01797,2e-05,1.91423]
[1780018338731,50.77,73446.7,0.26,-0.01784,2e-05,1.90254]
[1780018343768,50.77,73440.99,0.26,-0.01794,2e-05,1.91202]
[1780018348800,50.77,73456.81,0.26,-0.01762,2e-05,1.88297]
[1780018353835,50.76,73454.53,0.26,-0.01763,2e-05,1.88372]
[1780018357864,50.76,73443.05,0.26,-0.01786,2e-05,1.90374]
[1780018362898,50.75,73443.72,0.26,-0.01783,2e-05,1.90181]
[1780018367933,50.75,73441.76,0.26,-0.01787,2e-05,1.90462]
[1780018372968,50.75,73438.31,0.26,-0.01793,2e-05,1.91011]
[1780018378005,50.74,73436.15,0.26,-0.01796,2e-05,1.91325]
[1780018383047,50.74,73444.41,0.26,-0.01779,2e-05,1.89771]
[1780018389088,50.73,73446.89,0.26,-0.01773,2e-05,1.8926]
[1780018394127,50.73,73445.04,0.26,-0.01776,2e-05,1.89537]
[1780018399158,50.73,73439.46,0.26,-0.01787,2e-05,1.9048]
[1780018404195,50.73,73426.73,0.26,-0.01813,2e-05,1.92785]
[1780018409229,50.75,73424.36,0.26,-0.01821,2e-05,1.93516]
[1780018413256,50.76,73433.45,0.26,-0.01802,2e-05,1.91827]
[1780018418292,50.76,73439.92,0.26,-0.0179,2e-05,1.90749]
[1780018423327,50.76,73438.19,0.26,-0.01793,2e-05,1.90996]
[1780018428362,50.76,73438.2,0.26,-0.01792,2e-05,1.9093]
[1780018433397,50.75,73436.22,0.26,-0.01796,2e-05,1.91223]
[1780018441453,50.75,73436.38,0.26,-0.01794,2e-05,1.91093]
[1780018446490,50.74,73444.59,0.26,-0.01777,2e-05,1.8956]
[1780018451525,50.74,73447.4,0.26,-0.01771,2e-05,1.8901]
[1780018456560,50.74,73450.8,0.26,-0.01764,2e-05,1.88355]
[1780018461596,50.73,73454.01,0.26,-0.01757,2e-05,1.87741]
[1780018466630,50.73,73455.56,0.26,-0.01753,2e-05,1.87422]
[1780018471666,50.73,73471.64,0.26,-0.01719,2e-05,1.84267]
[1780018476711,50.73,73470.56,0.26,-0.01721,2e-05,1.84435]
[1780018481743,50.73,73470.57,0.26,-0.01721,2e-05,1.84413]
[1780018486786,50.73,73477.38,0.26,-0.01707,2e-05,1.83208]
[1780018491820,50.72,73476.69,0.26,-0.01709,2e-05,1.8332]
[1780018496855,50.72,73481.61,0.26,-0.01699,2e-05,1.82457]
[1780018502898,50.72,73485.26,0.26,-0.01692,2e-05,1.81821]
[1780018507934,50.72,73479.47,0.26,-0.01703,2e-05,1.82822]
[1780018512977,50.72,73472.04,0.26,-0.01717,2e-05,1.84099]
[1780018518008,50.72,73466.56,0.26,-0.01728,2e-05,1.85037]
[1780018523043,50.72,73468.99,0.26,-0.01723,2e-05,1.84583]
[1780018528078,50.72,73469.49,0.26,-0.01721,2e-05,1.84472]
[1780018533115,50.72,73464.79,0.26,-0.01728,2e-05,1.84994]
[1780018538154,50.71,73462.87,0.26,-0.01731,2e-05,1.85302]
[1780018541443,50.71,73449.98,0.26,-0.01756,2e-05,1.8756]
[1780018547213,50.71,73444.29,0.26,-0.01767,2e-05,1.88509]
[1780018552248,50.71,73448.96,0.26,-0.01757,2e-05,1.87622]
[1780018557284,50.7,73453.87,0.26,-0.01747,2e-05,1.86704]
[1780018562318,50.7,73451.37,0.26,-0.01751,2e-05,1.87105]
[1780018567353,50.7,73452.63,0.26,-0.01748,2e-05,1.8684]
[1780018572389,50.7,73450.45,0.26,-0.01752,2e-05,1.87183]
[1780018577424,50.69,73449.32,0.26,-0.01754,2e-05,1.87337]
[1780018582460,50.69,73458.02,0.26,-0.01736,2e-05,1.85757]
[1780018587495,50.69,73466.26,0.26,-0.0172,2e-05,1.84284]
[1780018592531,50.69,73464.62,0.26,-0.0172,2e-05,1.84279]
[1780018595552,50.69,73452.88,0.26,-0.01743,2e-05,1.86334]
[1780018600588,50.68,73453.44,0.26,-0.01742,2e-05,1.862]
[1780018605624,50.68,73451.02,0.26,-0.01746,2e-05,1.8659]
[1780018610658,50.68,73444.47,0.26,-0.01759,2e-05,1.87713]
[1780018613488,50.68,73438.86,0.26,-0.0177,2e-05,1.88693]
[1780018613684,50.68,73432.99,0.26,-0.01781,2e-05,1.89743]
[1780018614747,50.68,73417.88,0.26,-0.01812,2e-05,1.92456]
[1780018615122,50.68,73417.88,0.26,-0.01812,2e-05,1.92456]
[1780018615711,50.68,73417.27,0.26,-0.01812,2e-05,1.92536]
[1780018620742,50.67,73408.23,0.26,-0.0183,2e-05,1.94086]
[1780018625775,50.67,73408.73,0.26,-0.01829,2e-05,1.94047]
[1780018631496,50.67,73409.92,0.26,-0.01826,2e-05,1.93751]
[1780018631819,50.67,73410.31,0.26,-0.01825,2e-05,1.93642]
[1780018634646,50.66,73421.25,0.26,-0.01802,2e-05,1.91621]
[1780018634839,50.66,73420.74,0.26,-0.01803,2e-05,1.91698]
[1780018640882,50.66,73420.32,0.26,-0.01803,2e-05,1.91681]
[1780018645917,50.65,73420.2,0.26,-0.01802,2e-05,1.91625]
[1780018650952,50.65,73419.0,0.26,-0.01804,2e-05,1.91765]
[1780018655988,50.64,73418.69,0.26,-0.01801,2e-05,1.91465]
[1780018661024,50.64,73415.0,0.26,-0.01808,2e-05,1.92056]
[1780018666058,50.63,73416.0,0.26,-0.01805,2e-05,1.91796]
[1780018671093,50.63,73416.92,0.26,-0.01802,2e-05,1.91553]
[1780018676128,50.62,73412.01,0.26,-0.01811,2e-05,1.92365]
[1780018681163,50.62,73411.74,0.26,-0.01811,2e-05,1.92332]
[1780018686198,50.61,73405.48,0.26,-0.01823,2e-05,1.93389]
[1780018692543,50.61,73398.52,0.26,-0.01836,2e-05,1.94529]
[1780018698283,50.6,73402.8,0.26,-0.01826,2e-05,1.93628]
[1780018702614,50.59,73381.05,0.26,-0.0187,2e-05,1.97552]
[1780018708353,50.61,73381.12,0.26,-0.01872,2e-05,1.97776]
[1780018713388,50.62,73378.47,0.26,-0.01878,2e-05,1.9824]
[1780018718423,50.64,73384.33,0.26,-0.01869,2e-05,1.97412]
[1780018723457,50.64,73391.96,0.26,-0.01852,2e-05,1.95962]
[1780018728494,50.63,73394.75,0.26,-0.01845,2e-05,1.9534]
[1780018733530,50.62,73389.06,0.26,-0.01856,2e-05,1.96272]
[1780018738564,50.62,73383.77,0.26,-0.01866,2e-05,1.97204]
[1780018743599,50.64,73384.49,0.26,-0.01868,2e-05,1.97331]
[1780018748634,50.64,73391.88,0.26,-0.01853,2e-05,1.95998]
[1780018753670,50.63,73399.42,0.26,-0.01836,2e-05,1.94506]
[1780018758707,50.63,73400.35,0.26,-0.01833,2e-05,1.94231]
[1780018763739,50.62,73398.96,0.26,-0.01835,2e-05,1.94378]
[1780018768775,50.61,73397.65,0.26,-0.01836,2e-05,1.94508]
[1780018773813,50.61,73405.46,0.26,-0.01816,2e-05,1.92697]
[1780018778846,50.6,73405.56,0.26,-0.01815,2e-05,1.92588]
[1780018783882,50.6,73405.98,0.26,-0.01813,2e-05,1.92424]
[1780018788917,50.59,73408.0,0.26,-0.01808,2e-05,1.91969]
[1780018793951,50.59,73408.26,0.26,-0.01807,2e-05,1.91838]
[1780018798993,50.58,73407.43,0.26,-0.01808,2e-05,1.91905]
[1780018804039,50.57,73402.82,0.26,-0.01816,2e-05,1.92659]
[1780018809059,50.57,73400.55,0.26,-0.0182,2e-05,1.92981]
[1780018814093,50.56,73400.86,0.26,-0.01818,2e-05,1.92832]
[1780018819129,50.56,73402.71,0.26,-0.01813,2e-05,1.92405]
[1780018824165,50.55,73406.85,0.26,-0.01804,2e-05,1.91571]
[1780018830205,50.55,73412.81,0.26,-0.01791,2e-05,1.90409]
[1780018835240,50.54,73412.59,0.26,-0.01788,2e-05,1.90103]
[1780018840275,50.54,73412.97,0.26,-0.01787,2e-05,1.8997]
[1780018846317,50.54,73412.38,0.26,-0.01787,2e-05,1.90001]
[1780018851351,50.53,73409.7,0.26,-0.01792,2e-05,1.90419]
[1780018856386,50.53,73410.28,0.26,-0.0179,2e-05,1.90251]
[1780018861424,50.52,73409.28,0.26,-0.01791,2e-05,1.9037]
[1780018866457,50.52,73406.12,0.26,-0.01797,2e-05,1.90899]
[1780018872499,50.52,73406.86,0.26,-0.01795,2e-05,1.90673]
[1780018878540,50.51,73407.74,0.26,-0.01792,2e-05,1.90436]
[1780018883894,50.51,73406.73,0.26,-0.01793,2e-05,1.90556]
[1780018887603,50.5,73393.36,0.26,-0.0182,2e-05,1.9293]
[1780018892640,50.5,73392.77,0.26,-0.01818,2e-05,1.92669]
[1780018896666,50.49,73405.55,0.26,-0.01791,2e-05,1.90286]
[1780018901702,50.49,73399.87,0.26,-0.01802,2e-05,1.91242]
[1780018906737,50.49,73404.89,0.26,-0.01791,2e-05,1.90265]
[1780018911771,50.48,73404.86,0.26,-0.0179,2e-05,1.90205]
[1780018918820,50.48,73406.77,0.26,-0.01785,2e-05,1.89772]
[1780018924184,50.47,73407.09,0.26,-0.01784,2e-05,1.89656]
[1780018929901,50.47,73403.34,0.26,-0.01791,2e-05,1.9026]
[1780018934934,50.46,73403.13,0.26,-0.0179,2e-05,1.90235]
[1780018939969,50.46,73405.06,0.26,-0.01786,2e-05,1.89823]
[1780018949031,50.45,73405.82,0.26,-0.01783,2e-05,1.89583]
[1780018954069,50.45,73403.81,0.26,-0.01784,2e-05,1.89611]
[1780018959106,50.45,73403.81,0.26,-0.01783,2e-05,1.89554]
[1780018964143,50.44,73404.38,0.26,-0.01782,2e-05,1.89395]
[1780018969175,50.44,73404.78,0.26,-0.0178,2e-05,1.89269]
[1780018974214,50.44,73409.53,0.26,-0.0177,2e-05,1.88363]
[1780018975219,50.44,73419.79,0.26,-0.0175,2e-05,1.86519]
[1780018980257,50.44,73424.62,0.26,-0.0174,2e-05,1.85636]
[1780018985308,50.43,73419.29,0.26,-0.0175,2e-05,1.86559]
[1780018990345,50.43,73417.61,0.26,-0.01753,2e-05,1.86824]
[1780018995383,50.43,73413.67,0.26,-0.0176,2e-05,1.8749]
[1780019001425,50.43,73411.88,0.26,-0.01763,2e-05,1.87759]
[1780019006461,50.42,73411.58,0.26,-0.01764,2e-05,1.87772]
[1780019011496,50.42,73410.7,0.26,-0.01762,2e-05,1.87611]
[1780019016534,50.42,73407.9,0.26,-0.01768,2e-05,1.88071]
[1780019021566,50.42,73409.47,0.26,-0.01764,2e-05,1.87748]
[1780019026602,50.41,73415.18,0.26,-0.01752,2e-05,1.86691]
[1780019031637,50.41,73416.89,0.26,-0.01748,2e-05,1.86353]
[1780019037680,50.41,73415.43,0.26,-0.01751,2e-05,1.8658]
[1780019042714,50.41,73415.39,0.26,-0.01751,2e-05,1.86559]
[1780019047749,50.41,73414.4,0.26,-0.01752,2e-05,1.86708]
[1780019052784,50.4,73414.32,0.26,-0.01752,2e-05,1.86694]
[1780019059835,50.4,73418.5,0.26,-0.01744,2e-05,1.85913]
[1780019065178,50.4,73422.66,0.26,-0.01735,2e-05,1.85156]
[1780019070916,50.4,73421.27,0.26,-0.01738,2e-05,1.85383]
[1780019075946,50.4,73418.26,0.26,-0.01741,2e-05,1.85627]
[1780019080981,50.4,73418.61,0.26,-0.0174,2e-05,1.85546]
[1780019086028,50.4,73418.37,0.26,-0.0174,2e-05,1.85571]
[1780019091062,50.4,73419.84,0.26,-0.01737,2e-05,1.85294]
[1780019097103,50.39,73421.41,0.26,-0.01734,2e-05,1.84995]
[1780019102141,50.39,73422.2,0.26,-0.01732,2e-05,1.84839]
[1780019108183,50.39,73424.33,0.26,-0.01728,2e-05,1.84443]
[1780019115232,50.39,73425.97,0.26,-0.01724,2e-05,1.84135]
[1780019120268,50.39,73426.62,0.26,-0.01723,2e-05,1.84007]
[1780019125304,50.39,73427.84,0.26,-0.0172,2e-05,1.83779]
[1780019130337,50.39,73427.73,0.26,-0.0172,2e-05,1.83785]
[1780019135372,50.39,73427.5,0.26,-0.01718,2e-05,1.83541]
[1780019138396,50.39,73441.45,0.26,-0.01691,2e-05,1.81092]
[1780019142424,50.39,73453.83,0.26,-0.01668,2e-05,1.78959]
[1780019147458,50.39,73457.93,0.26,-0.0166,2e-05,1.78287]
[1780019152495,50.39,73456.16,0.26,-0.01664,2e-05,1.78626]
[1780019157529,50.4,73454.5,0.26,-0.01667,2e-05,1.78946]
[1780019162564,50.4,73454.43,0.26,-0.01668,2e-05,1.78993]
[1780019167599,50.4,73455.33,0.26,-0.01667,2e-05,1.78872]
[1780019172633,50.4,73455.41,0.26,-0.01667,2e-05,1.78895]
[1780019177671,50.4,73456.69,0.26,-0.01665,2e-05,1.78712]
[1780019182705,50.41,73455.91,0.26,-0.01667,2e-05,1.78886]
[1780019187739,50.41,73455.71,0.26,-0.01668,2e-05,1.78961]
[1780019193790,50.41,73455.23,0.26,-0.01667,2e-05,1.78822]
[1780019198818,50.42,73463.18,0.26,-0.01652,2e-05,1.77509]
[1780019203851,50.42,73468.25,0.26,-0.01643,2e-05,1.76701]
[1780019208886,50.42,73473.78,0.26,-0.01633,2e-05,1.75821]
[1780019213922,50.43,73475.46,0.26,-0.01631,2e-05,1.75604]
[1780019219963,50.43,73485.78,0.26,-0.01613,2e-05,1.73943]
[1780019224998,50.44,73474.47,0.26,-0.01635,2e-05,1.75936]
[1780019230034,50.44,73471.5,0.26,-0.01641,2e-05,1.76501]
[1780019235069,50.45,73471.29,0.26,-0.01642,2e-05,1.76594]
[1780019240104,50.45,73464.78,0.26,-0.01655,2e-05,1.77764]
[1780019245141,50.45,73464.51,0.26,-0.01656,2e-05,1.77861]
[1780019250178,50.46,73466.1,0.26,-0.01653,2e-05,1.77643]
[1780019255213,50.46,73464.31,0.26,-0.01655,2e-05,1.77738]
[1780019260250,50.46,73463.01,0.26,-0.01658,2e-05,1.78016]
[1780019262265,50.46,73452.01,0.26,-0.01679,2e-05,1.79933]
[1780019267300,50.47,73442.54,0.26,-0.01698,2e-05,1.8161]
[1780019272333,50.47,73444.14,0.26,-0.01695,2e-05,1.81351]
[1780019277369,50.47,73446.78,0.26,-0.0169,2e-05,1.80911]
[1780019282403,50.47,73448.93,0.26,-0.01686,2e-05,1.80559]
[1780019287440,50.47,73457.92,0.26,-0.01669,2e-05,1.79029]
[1780019292475,50.47,73455.39,0.26,-0.01674,2e-05,1.79496]
[1780019297510,50.48,73456.0,0.26,-0.01674,2e-05,1.79419]
[1780019302544,50.48,73455.52,0.26,-0.01675,2e-05,1.7953]
[1780019307579,50.48,73452.27,0.26,-0.01681,2e-05,1.80118]
[1780019313621,50.48,73452.69,0.26,-0.01678,2e-05,1.79801]
[1780019318662,50.48,73448.83,0.26,-0.01686,2e-05,1.80492]
[1780019319669,50.48,73431.79,0.26,-0.01719,2e-05,1.83473]
[1780019323696,50.48,73442.07,0.26,-0.01699,2e-05,1.81668]
[1780019328732,50.48,73442.58,0.26,-0.01698,2e-05,1.81585]
[1780019333769,50.48,73447.95,0.26,-0.01688,2e-05,1.8066]
[1780019338804,50.48,73446.69,0.26,-0.0169,2e-05,1.80891]
[1780019343840,50.48,73440.61,0.26,-0.01702,2e-05,1.81955]
[1780019348875,50.48,73436.18,0.26,-0.01711,2e-05,1.82726]
[1780019349881,50.48,73421.17,0.26,-0.0174,2e-05,1.85371]
[1780019350889,50.48,73410.75,0.26,-0.01761,2e-05,1.8722]
[1780019354916,50.48,73399.64,0.26,-0.01783,2e-05,1.89174]
[1780019359952,50.48,73401.44,0.26,-0.01779,2e-05,1.88791]
[1780019364987,50.47,73397.97,0.26,-0.01785,2e-05,1.89357]
[1780019370027,50.47,73388.77,0.26,-0.01803,2e-05,1.90955]
[1780019375058,50.46,73390.83,0.26,-0.01795,2e-05,1.90214]
[1780019380102,50.46,73390.53,0.26,-0.01795,2e-05,1.90198]
[1780019384122,50.46,73380.72,0.26,-0.01814,2e-05,1.91921]
[1780019387431,50.45,73370.71,0.26,-0.01834,2e-05,1.93699]
[1780019393186,50.45,73369.29,0.26,-0.01836,2e-05,1.9384]
[1780019399225,50.44,73368.08,0.26,-0.01837,2e-05,1.93945]
[1780019404261,50.43,73368.97,0.26,-0.01834,2e-05,1.93681]
[1780019409296,50.43,73376.87,0.26,-0.01817,2e-05,1.92145]
[1780019414330,50.42,73377.86,0.26,-0.01814,2e-05,1.91881]
[1780019419367,50.42,73379.16,0.26,-0.0181,2e-05,1.91561]
[1780019424405,50.41,73380.69,0.26,-0.01806,2e-05,1.91204]
[1780019429437,50.41,73379.85,0.26,-0.01807,2e-05,1.91278]
[1780019433466,50.4,73388.52,0.26,-0.01786,2e-05,1.89367]
[1780019438500,50.4,73390.75,0.26,-0.01781,2e-05,1.88903]
[1780019443534,50.4,73397.61,0.26,-0.01767,2e-05,1.87621]
[1780019448571,50.4,73406.75,0.26,-0.01748,2e-05,1.85947]
[1780019453607,50.39,73405.77,0.26,-0.0175,2e-05,1.86093]
[1780019458641,50.39,73412.19,0.26,-0.01737,2e-05,1.84926]
[1780019463694,50.39,73414.92,0.26,-0.01731,2e-05,1.84432]
[1780019468727,50.39,73405.73,0.26,-0.01749,2e-05,1.86047]
[1780019473762,50.39,73404.6,0.26,-0.01751,2e-05,1.86224]
[1780019478800,50.39,73409.21,0.26,-0.01742,2e-05,1.85382]
[1780019483835,50.39,73409.41,0.26,-0.01741,2e-05,1.8533]
[1780019488867,50.39,73413.21,0.26,-0.01734,2e-05,1.84644]
[1780019493904,50.39,73416.94,0.26,-0.01724,2e-05,1.83704]
[1780019498940,50.39,73419.51,0.26,-0.01719,2e-05,1.83253]
[1780019504984,50.39,73421.42,0.26,-0.01715,2e-05,1.82922]
[1780019510019,50.39,73421.72,0.26,-0.01715,2e-05,1.82875]
[1780019515054,50.39,73423.62,0.26,-0.01711,2e-05,1.82544]
[1780019520088,50.39,73424.47,0.26,-0.01709,2e-05,1.82398]
[1780019525124,50.39,73424.47,0.26,-0.01709,2e-05,1.82401]
[1780019530157,50.39,73420.73,0.26,-0.01717,2e-05,1.83058]
[1780019535194,50.39,73418.49,0.26,-0.01721,2e-05,1.83445]
[1780019546271,50.38,73420.8,0.26,-0.01716,2e-05,1.83017]
[1780019556341,50.38,73422.13,0.26,-0.01711,2e-05,1.8249]
[1780019561377,50.38,73423.08,0.26,-0.01709,2e-05,1.82312]
[1780019565408,50.38,73412.35,0.26,-0.0173,2e-05,1.84192]
[1780019570440,50.38,73408.69,0.26,-0.01737,2e-05,1.84814]
[1780019575474,50.38,73411.08,0.26,-0.01732,2e-05,1.84367]
[1780019580508,50.38,73412.92,0.26,-0.01728,2e-05,1.84022]
[1780019585544,50.38,73412.47,0.26,-0.01729,2e-05,1.84085]
[1780019590578,50.38,73411.21,0.26,-0.01731,2e-05,1.84295]
[1780019595613,50.38,73410.38,0.26,-0.01732,2e-05,1.84429]
[1780019600648,50.37,73408.74,0.26,-0.01736,2e-05,1.8471]
[1780019604676,50.37,73398.27,0.26,-0.01756,2e-05,1.86563]
[1780019610718,50.37,73396.9,0.26,-0.01759,2e-05,1.86771]
[1780019615753,50.37,73400.73,0.26,-0.01748,2e-05,1.85782]
[1780019620790,50.37,73401.73,0.26,-0.01746,2e-05,1.85583]
[1780019625822,50.37,73400.68,0.26,-0.01748,2e-05,1.85748]
[1780019630860,50.37,73401.15,0.26,-0.01747,2e-05,1.85643]
[1780019637908,50.36,73401.13,0.26,-0.01746,2e-05,1.85617]
[1780019642946,50.36,73400.26,0.26,-0.01748,2e-05,1.85749]
[1780019643951,50.36,73410.6,0.26,-0.01727,2e-05,1.83909]
[1780019648989,50.36,73411.82,0.26,-0.01725,2e-05,1.83689]
[1780019654023,50.36,73417.89,0.26,-0.01713,2e-05,1.82623]
[1780019659058,50.36,73427.93,0.26,-0.01694,2e-05,1.80878]
[1780019663603,50.36,73435.11,0.26,-0.0168,2e-05,1.79641]
[1780019663652,50.36,73471.69,0.26,-0.01611,2e-05,1.73389]
[1780019668334,50.37,73473.3,0.26,-0.01608,2e-05,1.73171]
[1780019668382,50.37,73471.65,0.26,-0.01612,2e-05,1.73482]
[1780019674185,50.38,73474.57,0.26,-0.01605,2e-05,1.72805]
[1780019679500,50.38,73477.4,0.26,-0.01601,2e-05,1.72434]
[1780019685265,50.39,73477.14,0.26,-0.01602,2e-05,1.72566]
[1780019690298,50.39,73484.72,0.26,-0.01589,2e-05,1.71384]
[1780019695333,50.4,73490.47,0.26,-0.0158,2e-05,1.7052]
[1780019700371,50.41,73497.34,0.26,-0.01568,2e-05,1.69478]
[1780019705407,50.41,73502.98,0.26,-0.0156,2e-05,1.68675]
[1780019710441,50.42,73512.17,0.26,-0.01544,2e-05,1.67277]
[1780019715474,50.43,73517.15,0.26,-0.01537,2e-05,1.66588]
[1780019720510,50.44,73519.27,0.26,-0.01534,2e-05,1.66366]
[1780019725542,50.45,73520.56,0.26,-0.01533,2e-05,1.66283]
[1780019730581,50.46,73524.56,0.26,-0.01528,2e-05,1.65761]
[1780019735615,50.46,73523.47,0.26,-0.01529,2e-05,1.65812]
[1780019740650,50.47,73523.12,0.26,-0.01531,2e-05,1.66001]
[1780019745700,50.48,73516.09,0.26,-0.01544,2e-05,1.67254]
[1780019750746,50.49,73508.73,0.26,-0.01559,2e-05,1.68605]
[1780019755776,50.5,73508.3,0.26,-0.01561,2e-05,1.68789]
[1780019760813,50.5,73507.55,0.26,-0.01564,2e-05,1.69025]
[1780019765848,50.51,73505.9,0.26,-0.01568,2e-05,1.69409]
[1780019771891,50.52,73506.76,0.26,-0.01568,2e-05,1.694]
[1780019776925,50.53,73506.67,0.26,-0.01569,2e-05,1.69525]
[1780019781960,50.53,73505.85,0.26,-0.01572,2e-05,1.6977]
[1780019787001,50.54,73504.98,0.26,-0.01575,2e-05,1.70042]
[1780019792035,50.55,73497.13,0.26,-0.01588,2e-05,1.71184]
[1780019797066,50.55,73494.78,0.26,-0.01593,2e-05,1.71665]
[1780019802102,50.56,73496.2,0.26,-0.01591,2e-05,1.71515]
[1780019807137,50.57,73493.4,0.26,-0.01598,2e-05,1.72067]
[1780019812172,50.57,73494.37,0.26,-0.01597,2e-05,1.71977]
[1780019817206,50.58,73493.82,0.26,-0.01598,2e-05,1.72147]
[1780019824255,50.58,73493.81,0.26,-0.016,2e-05,1.72256]
[1780019829293,50.59,73492.53,0.26,-0.01603,2e-05,1.72545]
[1780019832314,50.59,73482.75,0.26,-0.01621,2e-05,1.74228]
[1780019837347,50.59,73484.33,0.26,-0.01619,2e-05,1.74024]
[1780019839361,50.6,73494.68,0.26,-0.016,2e-05,1.72314]
[1780019845405,50.6,73498.39,0.26,-0.01594,2e-05,1.71791]
[1780019850699,50.61,73502.75,0.26,-0.01587,2e-05,1.71148]
[1780019856486,50.61,73508.83,0.26,-0.01575,2e-05,1.69986]
[1780019861518,50.62,73506.75,0.26,-0.0158,2e-05,1.70426]
[1780019864540,50.62,73493.22,0.26,-0.01605,2e-05,1.72734]
[1780019866554,50.63,73483.05,0.26,-0.01624,2e-05,1.7447]
[1780019871589,50.63,73480.91,0.26,-0.01629,2e-05,1.74892]
[1780019876624,50.63,73481.32,0.26,-0.01629,2e-05,1.74884]
[1780019881659,50.64,73481.09,0.26,-0.0163,2e-05,1.74984]
[1780019884682,50.64,73468.19,0.26,-0.01655,2e-05,1.77212]
[1780019887702,50.64,73490.47,0.26,-0.01613,2e-05,1.73463]
[1780019890999,50.64,73501.03,0.26,-0.01594,2e-05,1.71743]
[1780019896767,50.65,73499.8,0.26,-0.01598,2e-05,1.72048]
[1780019905827,50.66,73498.96,0.26,-0.01601,2e-05,1.72333]
[1780019911139,50.67,73497.41,0.26,-0.01602,2e-05,1.72422]
[1780019916906,50.67,73502.22,0.26,-0.01594,2e-05,1.71701]
[1780019921940,50.68,73499.62,0.26,-0.016,2e-05,1.72217]
[1780019926980,50.68,73496.85,0.26,-0.01606,2e-05,1.72757]
[1780019932023,50.69,73494.83,0.26,-0.0161,2e-05,1.73171]
[1780019937067,50.69,73487.23,0.26,-0.01625,2e-05,1.7452]
[1780019942105,50.7,73478.56,0.26,-0.01642,2e-05,1.76042]
[1780019947137,50.7,73482.43,0.26,-0.01635,2e-05,1.75434]
[1780019952173,50.7,73482.55,0.26,-0.01636,2e-05,1.75465]
[1780019957207,50.7,73483.39,0.26,-0.01635,2e-05,1.75372]
[1780019962241,50.71,73487.62,0.26,-0.01628,2e-05,1.74721]
[1780019967276,50.71,73488.5,0.26,-0.01627,2e-05,1.74632]
[1780019971304,50.72,73499.16,0.26,-0.01605,2e-05,1.72631]
[1780019976339,50.72,73498.73,0.26,-0.01607,2e-05,1.72782]
[1780019981374,50.73,73498.65,0.26,-0.01608,2e-05,1.72874]
[1780019986410,50.73,73501.0,0.26,-0.01604,2e-05,1.72561]
[1780019991441,50.74,73499.74,0.26,-0.01607,2e-05,1.7285]
[1780019996480,50.74,73491.94,0.26,-0.01623,2e-05,1.74232]
[1780020000509,50.74,73482.07,0.26,-0.01641,2e-05,1.75942]
[1780020005543,50.75,73492.38,0.26,-0.01623,2e-05,1.74252]
[1780020010579,50.75,73497.61,0.26,-0.01614,2e-05,1.73442]
[1780020015614,50.76,73498.24,0.26,-0.01613,2e-05,1.73404]
[1780020020651,50.76,73494.66,0.26,-0.01621,2e-05,1.74069]
[1780020025684,50.76,73488.23,0.26,-0.01633,2e-05,1.75205]
[1780020030718,50.77,73487.37,0.26,-0.01635,2e-05,1.75399]
[1780020035755,50.77,73487.19,0.26,-0.01634,2e-05,1.7521]
[1780020039783,50.77,73497.11,0.26,-0.01616,2e-05,1.73587]
[1780020044820,50.78,73491.52,0.26,-0.01627,2e-05,1.74593]
[1780020049854,50.78,73493.02,0.26,-0.01625,2e-05,1.74398]
[1780020054639,50.78,73483.38,0.26,-0.01643,2e-05,1.76074]
[1780020054902,50.78,73447.05,0.26,-0.01713,2e-05,1.82333]
[1780020059303,50.78,73443.13,0.26,-0.0172,2e-05,1.83011]
[1780020059370,50.78,73455.14,0.26,-0.01697,2e-05,1.80918]
[1780020064974,50.79,73465.17,0.26,-0.01678,2e-05,1.79197]
[1780020070015,50.79,73459.23,0.26,-0.0169,2e-05,1.80234]
[1780020075046,50.79,73458.4,0.26,-0.01691,2e-05,1.80382]
[1780020080085,50.79,73450.7,0.26,-0.01706,2e-05,1.81718]
[1780020085114,50.79,73459.7,0.26,-0.01689,2e-05,1.80157]
[1780020090152,50.79,73464.75,0.26,-0.01679,2e-05,1.79298]
[1780020094182,50.79,73474.28,0.26,-0.01659,2e-05,1.77409]
[1780020097204,50.79,73484.77,0.26,-0.01639,2e-05,1.75646]
[1780020102497,50.79,73488.45,0.26,-0.01633,2e-05,1.75082]
[1780020108277,50.8,73487.62,0.26,-0.01635,2e-05,1.75273]
[1780020113310,50.8,73489.11,0.26,-0.01633,2e-05,1.75072]
[1780020118346,50.8,73487.51,0.26,-0.01636,2e-05,1.75393]
[1780020123398,50.81,73487.07,0.26,-0.01638,2e-05,1.75516]
[1780020128422,50.81,73493.88,0.26,-0.01626,2e-05,1.74415]
[1780020133456,50.81,73485.64,0.26,-0.01642,2e-05,1.75861]
[1780020138494,50.82,73487.31,0.26,-0.01639,2e-05,1.75623]
[1780020143526,50.82,73484.51,0.26,-0.01645,2e-05,1.76141]
[1780020148565,50.82,73484.88,0.26,-0.01644,2e-05,1.76126]
[1780020153598,50.82,73491.2,0.26,-0.01631,2e-05,1.74836]
[1780020158635,50.83,73493.18,0.26,-0.01628,2e-05,1.74554]
[1780020162919,50.83,73506.61,0.26,-0.01603,2e-05,1.72354]
[1780020168703,50.84,73506.06,0.26,-0.01605,2e-05,1.72535]
[1780020173739,50.84,73506.79,0.26,-0.01605,2e-05,1.72489]
[1780020178773,50.85,73503.7,0.26,-0.01611,2e-05,1.7308]
[1780020183809,50.85,73498.29,0.26,-0.01622,2e-05,1.74052]
[1780020188843,50.85,73498.68,0.26,-0.01622,2e-05,1.74049]
[1780020193878,50.86,73500.81,0.26,-0.01619,2e-05,1.73745]
[1780020198914,50.86,73503.11,0.26,-0.01615,2e-05,1.73415]
[1780020203947,50.87,73501.65,0.26,-0.01618,2e-05,1.73715]
[1780020208984,50.87,73501.7,0.26,-0.01619,2e-05,1.7376]
[1780020215025,50.87,73505.68,0.26,-0.0161,2e-05,1.72894]
[1780020217041,50.87,73518.77,0.26,-0.01586,2e-05,1.70742]
[1780020222074,50.88,73520.45,0.26,-0.01584,2e-05,1.7054]
[1780020227112,50.88,73521.69,0.26,-0.01582,2e-05,1.70413]
[1780020232146,50.89,73522.66,0.26,-0.01582,2e-05,1.7033]
[1780020237183,50.9,73523.66,0.26,-0.01581,2e-05,1.70242]
[1780020242216,50.9,73521.36,0.26,-0.01586,2e-05,1.70698]
[1780020247253,50.9,73522.02,0.26,-0.01585,2e-05,1.70662]
[1780020252287,50.91,73521.19,0.26,-0.01587,2e-05,1.70872]
[1780020257328,50.91,73521.97,0.26,-0.01587,2e-05,1.70814]
[1780020262361,50.92,73529.37,0.26,-0.01574,2e-05,1.69666]
[1780020267396,50.92,73529.15,0.26,-0.01575,2e-05,1.69782]
[1780020272431,50.93,73528.59,0.26,-0.01575,2e-05,1.6969]
[1780020278476,50.94,73530.94,0.26,-0.01572,2e-05,1.69401]
[1780020283511,50.94,73533.81,0.26,-0.01568,2e-05,1.69012]
[1780020288543,50.95,73534.81,0.26,-0.01567,2e-05,1.68932]
[1780020292579,50.95,73515.67,0.26,-0.01602,2e-05,1.72158]
[1780020292973,50.95,73515.67,0.26,-0.01602,2e-05,1.72158]
[1780020293587,50.95,73500.9,0.26,-0.01629,2e-05,1.74639]
[1780020297103,50.95,73501.21,0.26,-0.01629,2e-05,1.74615]
[1780020297614,50.95,73501.07,0.26,-0.0163,2e-05,1.74648]
[1780020302650,50.96,73493.96,0.26,-0.01643,2e-05,1.75883]
[1780020307686,50.96,73491.87,0.26,-0.01647,2e-05,1.76259]
[1780020312719,50.96,73485.54,0.26,-0.01659,2e-05,1.77352]
[1780020317761,50.96,73487.37,0.26,-0.01656,2e-05,1.77057]
[1780020322791,50.96,73490.91,0.26,-0.0165,2e-05,1.76482]
[1780020327824,50.96,73490.74,0.26,-0.0165,2e-05,1.76534]
[1780020332859,50.97,73493.08,0.26,-0.01644,2e-05,1.75894]
[1780020337895,50.97,73493.73,0.26,-0.01643,2e-05,1.75815]
[1780020344193,50.97,73494.0,0.26,-0.01643,2e-05,1.75808]
[1780020349979,50.97,73493.99,0.26,-0.01643,2e-05,1.7585]
[1780020355014,50.97,73493.53,0.26,-0.01645,2e-05,1.75962]
[1780020360050,50.98,73492.95,0.26,-0.01646,2e-05,1.76093]
[1780020365086,50.98,73491.16,0.26,-0.0165,2e-05,1.76426]
[1780020370121,50.98,73491.24,0.26,-0.0165,2e-05,1.76442]
[1780020376164,50.98,73495.62,0.26,-0.01642,2e-05,1.75742]
[1780020381199,50.99,73492.81,0.26,-0.01648,2e-05,1.76255]
[1780020386236,50.99,73492.17,0.26,-0.01649,2e-05,1.76396]
[1780020388249,50.99,73480.61,0.26,-0.01671,2e-05,1.78374]
[1780020393283,50.99,73476.79,0.26,-0.01676,2e-05,1.78765]
[1780020398318,50.99,73478.56,0.26,-0.01673,2e-05,1.78473]
[1780020403354,50.99,73478.66,0.26,-0.01673,2e-05,1.78469]
[1780020408389,50.99,73483.08,0.26,-0.01665,2e-05,1.7773]
[1780020413422,50.99,73492.5,0.26,-0.01647,2e-05,1.76154]
[1780020418459,51.0,73494.96,0.26,-0.01643,2e-05,1.75774]
[1780020423495,51.0,73489.51,0.26,-0.01654,2e-05,1.76733]
[1780020428529,51.0,73489.67,0.26,-0.01654,2e-05,1.76737]
[1780020433563,51.0,73486.28,0.26,-0.0166,2e-05,1.77341]
[1780020438598,51.0,73487.81,0.26,-0.01658,2e-05,1.77106]
[1780020443634,51.0,73486.59,0.26,-0.0166,2e-05,1.77338]
[1780020448671,51.01,73486.58,0.26,-0.01661,2e-05,1.77362]
[1780020453706,51.01,73487.18,0.26,-0.01657,2e-05,1.77013]
[1780020458740,51.01,73487.84,0.26,-0.01656,2e-05,1.76926]
[1780020463774,51.01,73486.61,0.26,-0.01659,2e-05,1.7716]
[1780020468810,51.01,73486.65,0.26,-0.01659,2e-05,1.77175]
[1780020473843,51.01,73486.65,0.26,-0.01659,2e-05,1.77197]
[1780020478879,51.01,73475.32,0.26,-0.01681,2e-05,1.79152]
[1780020483915,51.02,73473.09,0.26,-0.01685,2e-05,1.79537]
[1780020489956,51.02,73471.32,0.26,-0.01689,2e-05,1.7984]
[1780020494991,51.01,73468.86,0.26,-0.01693,2e-05,1.80258]
[1780020500047,51.01,73470.44,0.26,-0.0169,2e-05,1.79978]
[1780020505318,51.01,73471.81,0.26,-0.01688,2e-05,1.79735]
[1780020511107,51.01,73464.16,0.26,-0.017,2e-05,1.80763]
[1780020516144,51.01,73465.15,0.26,-0.01698,2e-05,1.80574]
[1780020521180,51.01,73457.25,0.26,-0.01713,2e-05,1.81919]
[1780020526214,51.01,73450.68,0.26,-0.01725,2e-05,1.83026]
[1780020531249,51.01,73459.25,0.26,-0.01708,2e-05,1.81499]
[1780020536284,51.0,73461.87,0.26,-0.01703,2e-05,1.81022]
[1780020541320,51.0,73460.93,0.26,-0.01704,2e-05,1.81163]
[1780020546355,51.0,73460.97,0.26,-0.01704,2e-05,1.81132]
[1780020551389,51.0,73462.87,0.26,-0.017,2e-05,1.80781]
[1780020556425,51.0,73463.31,0.26,-0.01699,2e-05,1.80684]
[1780020561463,51.0,73457.24,0.26,-0.0171,2e-05,1.81715]
[1780020563479,51.0,73473.06,0.26,-0.0168,2e-05,1.78981]
[1780020568510,51.0,73483.92,0.26,-0.01659,2e-05,1.77133]
[1780020569518,51.0,73493.93,0.26,-0.01641,2e-05,1.75442]
[1780020574872,51.0,73498.44,0.26,-0.0163,2e-05,1.74437]
[1780020574921,51.0,73511.12,0.26,-0.01607,2e-05,1.72334]
[1780020580596,51.0,73509.03,0.26,-0.01611,2e-05,1.72752]
[1780020585885,51.01,73505.14,0.26,-0.01619,2e-05,1.73453]
[1780020591674,51.01,73515.22,0.26,-0.01601,2e-05,1.71838]
[1780020595955,51.02,73526.31,0.26,-0.01582,2e-05,1.70062]
[1780020601744,51.02,73525.11,0.26,-0.01585,2e-05,1.70355]
[1780020606784,51.03,73522.41,0.26,-0.01591,2e-05,1.70877]
[1780020611817,51.03,73519.81,0.26,-0.01596,2e-05,1.71377]
[1780020616852,51.04,73524.39,0.26,-0.01589,2e-05,1.7069]
[1780020621887,51.04,73517.54,0.26,-0.01602,2e-05,1.71898]
[1780020626921,51.05,73515.22,0.26,-0.01607,2e-05,1.72344]
[1780020631957,51.05,73515.33,0.26,-0.01605,2e-05,1.7212]
[1780020637000,51.05,73515.93,0.26,-0.01604,2e-05,1.72082]
[1780020643036,51.06,73515.21,0.26,-0.01606,2e-05,1.72275]
[1780020648070,51.06,73509.0,0.26,-0.01619,2e-05,1.73366]
[1780020653107,51.07,73509.27,0.26,-0.01619,2e-05,1.73374]
[1780020658141,51.07,73510.29,0.26,-0.01617,2e-05,1.73242]
[1780020663178,51.07,73509.52,0.26,-0.01619,2e-05,1.73408]
[1780020669219,51.07,73511.01,0.26,-0.01617,2e-05,1.73203]
[1780020671232,51.07,73499.72,0.26,-0.01638,2e-05,1.75105]
[1780020676517,51.07,73496.36,0.26,-0.01644,2e-05,1.75692]
[1780020682310,51.08,73496.73,0.26,-0.01644,2e-05,1.75657]
[1780020687349,51.08,73496.07,0.26,-0.01645,2e-05,1.7579]
[1780020692382,51.08,73496.64,0.26,-0.01642,2e-05,1.75445]
[1780020697418,51.08,73494.77,0.26,-0.01646,2e-05,1.75787]
[1780020702454,51.08,73492.68,0.26,-0.0165,2e-05,1.76163]
[1780020707488,51.08,73492.48,0.26,-0.01651,2e-05,1.7622]
[1780020712527,51.09,73491.4,0.26,-0.01653,2e-05,1.76424]
[1780020723867,51.09,73493.37,0.26,-0.0165,2e-05,1.76144]
[1780020729643,51.09,73493.11,0.26,-0.01651,2e-05,1.76218]
[1780020735686,51.09,73496.1,0.26,-0.01645,2e-05,1.75747]
[1780020736957,51.09,73512.68,0.26,-0.01615,2e-05,1.72972]
[1780020742735,51.1,73519.23,0.26,-0.01603,2e-05,1.71949]
[1780020747769,51.1,73520.82,0.26,-0.01601,2e-05,1.71747]
[1780020752803,51.11,73521.01,0.26,-0.01599,2e-05,1.71512]
[1780020757841,51.11,73520.93,0.26,-0.016,2e-05,1.71586]
[1780020762876,51.11,73521.56,0.26,-0.01599,2e-05,1.71541]
[1780020767909,51.12,73521.4,0.26,-0.016,2e-05,1.71626]
[1780020772944,51.12,73522.43,0.26,-0.01599,2e-05,1.71514]
[1780020778986,51.13,73523.68,0.26,-0.01598,2e-05,1.71391]
[1780020784023,51.13,73522.48,0.26,-0.01601,2e-05,1.7166]
[1780020789057,51.14,73521.17,0.26,-0.01604,2e-05,1.71946]
[1780020794092,51.14,73531.35,0.26,-0.01586,2e-05,1.7034]
[1780020799128,51.15,73534.88,0.26,-0.01581,2e-05,1.69837]
[1780020804163,51.15,73535.51,0.26,-0.0158,2e-05,1.69807]
[1780020809197,51.16,73536.14,0.26,-0.0158,2e-05,1.69778]
[1780020813226,51.16,73520.09,0.26,-0.01607,2e-05,1.7217]
[1780020818267,51.16,73515.89,0.26,-0.01615,2e-05,1.72923]
[1780020823296,51.16,73516.81,0.26,-0.01614,2e-05,1.72813]
[1780020828331,51.17,73518.6,0.26,-0.01611,2e-05,1.72558]
[1780020833366,51.17,73517.16,0.26,-0.01614,2e-05,1.72837]
[1780020838401,51.17,73519.39,0.26,-0.0161,2e-05,1.72505]
[1780020843436,51.17,73520.48,0.26,-0.01609,2e-05,1.72364]
[1780020848471,51.18,73525.29,0.26,-0.01601,2e-05,1.71613]
[1780020853507,51.18,73524.76,0.26,-0.01602,2e-05,1.71747]
[1780020858541,51.18,73524.78,0.26,-0.01603,2e-05,1.71789]
[1780020864583,51.18,73531.91,0.26,-0.01589,2e-05,1.70535]
[1780020869617,51.18,73529.61,0.26,-0.01593,2e-05,1.70921]
[1780020874966,51.18,73529.24,0.26,-0.01591,2e-05,1.70713]
[1780020880697,51.18,73523.12,0.26,-0.01603,2e-05,1.71795]
[1780020885738,51.19,73521.61,0.26,-0.01606,2e-05,1.72093]
[1780020891081,51.19,73527.11,0.26,-0.01597,2e-05,1.71238]
[1780020896818,51.19,73530.5,0.26,-0.01592,2e-05,1.70745]
[1780020901852,51.2,73530.96,0.26,-0.01591,2e-05,1.70714]
[1780020907893,51.2,73530.98,0.26,-0.01592,2e-05,1.70788]
[1780020913236,51.21,73536.3,0.26,-0.01583,2e-05,1.69968]
[1780020918970,51.2,73539.62,0.26,-0.01577,2e-05,1.69404]
[1780020924013,51.19,73545.56,0.26,-0.01564,2e-05,1.68269]
[1780020929042,51.18,73544.83,0.26,-0.01564,2e-05,1.68226]
[1780020934074,51.17,73543.62,0.26,-0.01562,2e-05,1.68003]
[1780020939110,51.16,73542.36,0.26,-0.01563,2e-05,1.68054]
[1780020944147,51.16,73545.41,0.26,-0.01557,2e-05,1.67554]
[1780020949180,51.16,73540.49,0.26,-0.01566,2e-05,1.68351]
[1780020954215,51.15,73540.25,0.26,-0.01565,2e-05,1.68236]
[1780020959250,51.14,73538.1,0.26,-0.01567,2e-05,1.68436]
[1780020964285,51.13,73535.48,0.26,-0.0157,2e-05,1.68712]
[1780020966299,51.13,73525.37,0.26,-0.01589,2e-05,1.70406]
[1780020971334,51.14,73525.32,0.26,-0.01589,2e-05,1.70489]
[1780020976369,51.14,73526.14,0.26,-0.01589,2e-05,1.70424]
[1780020981406,51.15,73527.8,0.26,-0.01586,2e-05,1.70219]
[1780020984433,51.15,73515.68,0.26,-0.01609,2e-05,1.72262]
[1780020989469,51.15,73505.77,0.26,-0.01628,2e-05,1.73959]
[1780020994504,51.15,73493.36,0.26,-0.01649,2e-05,1.75809]
[1780020999543,51.16,73484.94,0.26,-0.01665,2e-05,1.77255]
[1780021004584,51.16,73479.78,0.26,-0.01675,2e-05,1.78141]
[1780021009620,51.16,73481.17,0.26,-0.01672,2e-05,1.7791]
[1780021013941,51.16,73497.08,0.26,-0.01642,2e-05,1.75225]
[1780021019690,51.16,73496.78,0.26,-0.01643,2e-05,1.75314]
[1780021024724,51.16,73499.05,0.26,-0.01639,2e-05,1.74967]
[1780021030772,51.17,73502.13,0.26,-0.01634,2e-05,1.74497]
[1780021035801,51.17,73505.41,0.26,-0.01629,2e-05,1.73989]
[1780021040839,51.17,73510.95,0.26,-0.01619,2e-05,1.73107]
[1780021045871,51.17,73513.14,0.26,-0.01615,2e-05,1.72788]
[1780021051913,51.18,73514.79,0.26,-0.0161,2e-05,1.72301]
[1780021056948,51.18,73514.82,0.26,-0.01611,2e-05,1.7234]
[1780021061983,51.18,73519.58,0.26,-0.01603,2e-05,1.71595]
[1780021067028,51.19,73525.47,0.26,-0.01593,2e-05,1.70682]
[1780021072058,51.19,73529.01,0.26,-0.01587,2e-05,1.70156]
[1780021077093,51.19,73527.18,0.26,-0.01591,2e-05,1.70512]
[1780021082129,51.2,73527.99,0.26,-0.0159,2e-05,1.70433]
[1780021087165,51.2,73528.16,0.26,-0.0159,2e-05,1.70459]
[1780021092200,51.21,73527.58,0.26,-0.01592,2e-05,1.70608]
[1780021097528,51.21,73528.25,0.26,-0.01591,2e-05,1.7055]
[1780021103276,51.21,73528.29,0.26,-0.01592,2e-05,1.70607]
[1780021106591,51.22,73538.13,0.26,-0.01574,2e-05,1.69025]
[1780021112340,51.22,73537.63,0.26,-0.01574,2e-05,1.68924]
[1780021117378,51.23,73540.76,0.26,-0.01569,2e-05,1.68485]
[1780021122410,51.23,73548.86,0.26,-0.01555,2e-05,1.67242]
[1780021127451,51.24,73547.66,0.26,-0.01558,2e-05,1.67523]
[1780021132486,51.24,73546.32,0.26,-0.01562,2e-05,1.67827]
[1780021137518,51.25,73544.19,0.26,-0.01566,2e-05,1.68258]
[1780021142552,51.25,73542.75,0.26,-0.0157,2e-05,1.68574]
[1780021147588,51.26,73541.68,0.26,-0.01573,2e-05,1.68827]
[1780021152623,51.26,73541.12,0.26,-0.01574,2e-05,1.68996]
[1780021157658,51.27,73540.54,0.26,-0.01576,2e-05,1.69168]
[1780021161686,51.27,73529.53,0.26,-0.01597,2e-05,1.71031]
[1780021166721,51.28,73530.71,0.26,-0.01595,2e-05,1.70894]
[1780021171759,51.28,73532.74,0.26,-0.0159,2e-05,1.70353]
[1780021176791,51.28,73534.57,0.26,-0.01587,2e-05,1.70112]
[1780021181826,51.29,73536.83,0.26,-0.01584,2e-05,1.69805]
[1780021186863,51.29,73538.5,0.26,-0.01581,2e-05,1.69596]
[1780021191896,51.3,73538.27,0.26,-0.01583,2e-05,1.69698]
[1780021196931,51.3,73534.54,0.26,-0.0159,2e-05,1.7037]
[1780021201966,51.3,73534.67,0.26,-0.0159,2e-05,1.70405]
[1780021207002,51.31,73531.13,0.26,-0.01597,2e-05,1.71044]
[1780021211032,51.31,73514.91,0.26,-0.01628,2e-05,1.73769]
[1780021216066,51.31,73512.36,0.26,-0.01633,2e-05,1.74221]
[1780021221102,51.31,73511.21,0.26,-0.01635,2e-05,1.74438]
[1780021226136,51.32,73509.15,0.26,-0.01639,2e-05,1.74807]
[1780021231172,51.32,73510.37,0.26,-0.01635,2e-05,1.74355]
[1780021236211,51.32,73511.68,0.26,-0.01633,2e-05,1.74164]
[1780021241242,51.32,73497.02,0.26,-0.0166,2e-05,1.76648]
[1780021246285,51.32,73492.69,0.26,-0.01668,2e-05,1.77385]
[1780021251314,51.32,73489.43,0.26,-0.01674,2e-05,1.77938]
[1780021255652,51.32,73468.59,0.26,-0.01714,2e-05,1.81507]
[1780021261384,51.32,73467.01,0.26,-0.01717,2e-05,1.81738]
[1780021266419,51.31,73469.46,0.26,-0.01712,2e-05,1.8128]
[1780021271455,51.31,73469.18,0.26,-0.01712,2e-05,1.81293]
[1780021276491,51.31,73471.11,0.26,-0.01708,2e-05,1.80922]
[1780021281526,51.31,73475.99,0.26,-0.01698,2e-05,1.80051]
[1780021286561,51.31,73478.29,0.26,-0.01693,2e-05,1.79629]
[1780021292603,51.31,73485.33,0.26,-0.01677,2e-05,1.78136]
[1780021297638,51.3,73480.93,0.26,-0.01686,2e-05,1.78876]
[1780021304686,51.3,73481.01,0.26,-0.01685,2e-05,1.78841]
[1780021309721,51.3,73476.35,0.26,-0.01694,2e-05,1.7962]
[1780021316770,51.3,73475.75,0.26,-0.01695,2e-05,1.79691]
[1780021321805,51.3,73475.45,0.26,-0.01695,2e-05,1.7972]
[1780021326842,51.3,73459.81,0.26,-0.01725,2e-05,1.82393]
[1780021329864,51.29,73442.11,0.26,-0.01759,2e-05,1.85451]
[1780021334898,51.29,73438.8,0.26,-0.01765,2e-05,1.85958]
[1780021339932,51.29,73441.64,0.26,-0.01759,2e-05,1.85385]
[1780021344966,51.28,73443.27,0.26,-0.01755,2e-05,1.85035]
[1780021350002,51.28,73439.39,0.26,-0.01762,2e-05,1.85657]
[1780021355036,51.27,73438.28,0.26,-0.01761,2e-05,1.8551]
[1780021359534,51.27,73430.06,0.26,-0.01777,2e-05,1.86924]
[1780021359605,51.27,73401.82,0.26,-0.01834,2e-05,1.91938]
[1780021364103,51.27,73402.61,0.26,-0.01831,2e-05,1.91731]
[1780021364164,51.26,73406.6,0.26,-0.01823,2e-05,1.90992]
[1780021370148,51.26,73404.47,0.26,-0.01826,2e-05,1.9126]
[1780021375184,51.25,73404.53,0.26,-0.01825,2e-05,1.91154]
[1780021381228,51.24,73404.14,0.26,-0.01824,2e-05,1.91111]
[1780021386576,51.24,73403.15,0.26,-0.01825,2e-05,1.91178]
[1780021392305,51.23,73412.49,0.26,-0.01805,2e-05,1.89413]
[1780021397339,51.23,73418.3,0.26,-0.01792,2e-05,1.88301]
[1780021401368,51.22,73430.37,0.26,-0.01768,2e-05,1.8611]
[1780021403283,51.22,73431.78,0.26,-0.01765,2e-05,1.85852]
[1780021403381,51.22,73432.49,0.26,-0.01763,2e-05,1.85718]
[1780021406705,51.22,73435.69,0.26,-0.01757,2e-05,1.85137]
[1780021406720,51.22,73435.62,0.26,-0.01757,2e-05,1.85134]
[1780021412444,51.22,73427.79,0.26,-0.01769,2e-05,1.8619]
[1780021417478,51.21,73422.04,0.26,-0.0178,2e-05,1.87156]
[1780021422515,51.21,73418.07,0.26,-0.01787,2e-05,1.87801]
[1780021427552,51.21,73418.73,0.26,-0.01785,2e-05,1.8762]
[1780021429570,51.21,73408.68,0.26,-0.01805,2e-05,1.89386]
[1780021434599,51.2,73408.46,0.26,-0.01805,2e-05,1.89331]
[1780021439641,51.2,73409.05,0.26,-0.01803,2e-05,1.89164]
[1780021444676,51.19,73410.47,0.26,-0.01799,2e-05,1.88818]
[1780021449709,51.18,73409.17,0.26,-0.01801,2e-05,1.88973]
[1780021454744,51.18,73409.86,0.26,-0.01799,2e-05,1.88771]
[1780021459778,51.17,73410.75,0.26,-0.01796,2e-05,1.88533]
[1780021463806,51.17,73400.34,0.26,-0.01816,2e-05,1.90331]
[1780021469850,51.16,73395.45,0.26,-0.01825,2e-05,1.91095]
[1780021474887,51.16,73393.28,0.26,-0.01826,2e-05,1.91104]
[1780021479923,51.15,73387.55,0.26,-0.01836,2e-05,1.92036]
[1780021484956,51.14,73388.56,0.26,-0.01833,2e-05,1.91751]
[1780021491000,51.14,73387.26,0.26,-0.01834,2e-05,1.91862]
[1780021496034,51.13,73386.3,0.26,-0.01835,2e-05,1.91932]
[1780021501073,51.12,73384.59,0.26,-0.01838,2e-05,1.92133]
[1780021507115,51.12,73381.32,0.26,-0.01843,2e-05,1.92595]
[1780021512152,51.11,73367.59,0.26,-0.0187,2e-05,1.94992]
[1780021517514,51.1,73379.28,0.26,-0.01844,2e-05,1.92725]
[1780021523237,51.09,73381.61,0.26,-0.01838,2e-05,1.92171]
[1780021527584,51.09,73371.56,0.26,-0.01858,2e-05,1.93919]
[1780021533306,51.08,73372.5,0.26,-0.01852,2e-05,1.93317]
[1780021538341,51.07,73372.44,0.26,-0.01851,2e-05,1.9321]
[1780021543375,51.06,73375.55,0.26,-0.01843,2e-05,1.92528]
[1780021548412,51.06,73374.28,0.26,-0.01844,2e-05,1.92646]
[1780021554456,51.05,73375.32,0.26,-0.0184,2e-05,1.92318]
[1780021559490,51.04,73375.42,0.26,-0.01839,2e-05,1.92186]
[1780021564525,51.03,73375.05,0.26,-0.01839,2e-05,1.92143]
[1780021566539,51.03,73385.86,0.26,-0.01816,2e-05,1.90145]
[1780021571575,51.03,73391.5,0.26,-0.01803,2e-05,1.89042]
[1780021576609,51.02,73391.13,0.26,-0.01803,2e-05,1.89031]
[1780021581645,51.02,73391.95,0.26,-0.01801,2e-05,1.8881]
[1780021586679,51.01,73390.66,0.26,-0.01802,2e-05,1.8897]
[1780021591714,51.01,73392.91,0.26,-0.01795,2e-05,1.88217]
[1780021598763,51.0,73392.76,0.26,-0.01794,2e-05,1.88157]
[1780021603806,51.0,73384.98,0.26,-0.01809,2e-05,1.89492]
[1780021604442,51.0,73384.98,0.26,-0.01809,2e-05,1.89492]
[1780021604814,51.0,73365.31,0.26,-0.0185,2e-05,1.93046]
[1780021607732,51.0,73366.19,0.26,-0.01847,2e-05,1.92824]
[1780021607835,50.99,73366.79,0.26,-0.01846,2e-05,1.92695]
[1780021612869,50.99,73363.45,0.26,-0.01851,2e-05,1.93205]
[1780021617906,50.98,73357.06,0.26,-0.01864,2e-05,1.94274]
[1780021622939,50.97,73355.72,0.26,-0.01865,2e-05,1.94404]
[1780021627977,50.97,73352.8,0.26,-0.0187,2e-05,1.94827]
[1780021633011,50.96,73344.55,0.26,-0.01886,2e-05,1.96253]
[1780021638046,50.95,73336.51,0.26,-0.01902,2e-05,1.9761]
[1780021641070,50.95,73319.56,0.26,-0.01937,2e-05,2.00697]
[1780021646105,50.94,73321.48,0.26,-0.01931,2e-05,2.00164]
[1780021651141,50.93,73329.34,0.26,-0.0191,2e-05,1.98234]
[1780021656178,50.92,73341.28,0.26,-0.01883,2e-05,1.95864]
[1780021661211,50.91,73345.71,0.26,-0.01872,2e-05,1.94915]
[1780021666247,50.9,73339.5,0.26,-0.01884,2e-05,1.9594]
[1780021671283,50.89,73332.68,0.26,-0.01896,2e-05,1.97044]
[1780021676316,50.88,73335.47,0.26,-0.01889,2e-05,1.96387]
[1780021681352,50.88,73340.87,0.26,-0.01876,2e-05,1.95257]
[1780021686389,50.87,73345.0,0.26,-0.01866,2e-05,1.94372]
[1780021691423,50.86,73351.83,0.26,-0.0185,2e-05,1.93007]
[1780021696458,50.86,73352.74,0.26,-0.01847,2e-05,1.92739]
[1780021700485,50.85,73338.95,0.26,-0.01875,2e-05,1.95188]
[1780021705520,50.84,73339.93,0.26,-0.01872,2e-05,1.94887]
[1780021710555,50.84,73339.04,0.26,-0.01872,2e-05,1.94935]
[1780021715592,50.83,73334.9,0.26,-0.01877,2e-05,1.95294]
[1780021720624,50.82,73332.79,0.26,-0.0188,2e-05,1.95564]
[1780021725660,50.81,73333.53,0.26,-0.01877,2e-05,1.95306]
[1780021730695,50.81,73335.84,0.26,-0.01871,2e-05,1.94761]
[1780021735732,50.8,73342.67,0.26,-0.01855,2e-05,1.93393]
[1780021740765,50.79,73340.07,0.26,-0.0186,2e-05,1.93764]
[1780021748126,50.78,73341.08,0.26,-0.01856,2e-05,1.93428]
[1780021754867,50.78,73341.28,0.26,-0.01854,2e-05,1.93244]
[1780021759903,50.77,73340.53,0.26,-0.01854,2e-05,1.93277]
[1780021764945,50.76,73332.45,0.26,-0.0187,2e-05,1.94657]
[1780021766318,50.76,73332.45,0.26,-0.0187,2e-05,1.94657]
[1780021766348,50.76,73298.4,0.26,-0.01943,2e-05,2.00973]
[1780021768693,50.76,73300.71,0.26,-0.01937,2e-05,2.00501]
[1780021768968,50.76,73300.71,0.26,-0.01937,2e-05,2.00466]
[1780021771993,50.75,73287.38,0.26,-0.01962,2e-05,2.026]
[1780021777047,50.71,73280.66,0.26,-0.0197,2e-05,2.03299]
[1780021782100,50.68,73276.26,0.26,-0.01974,2e-05,2.03621]
[1780021786111,50.67,73292.26,0.26,-0.01937,2e-05,2.00417]
[1780021791144,50.66,73299.5,0.26,-0.01919,2e-05,1.9889]
[1780021796179,50.66,73299.15,0.26,-0.01919,2e-05,1.98804]
[1780021801263,50.65,73287.25,0.26,-0.01943,2e-05,2.00901]
[1780021803500,50.64,73280.63,0.26,-0.01957,2e-05,2.02093]
[1780021804256,50.64,73283.56,0.26,-0.01949,2e-05,2.01461]
[1780021807677,50.63,73293.34,0.26,-0.01927,2e-05,1.99541]
[1780021808280,50.63,73293.96,0.26,-0.01925,2e-05,1.99392]
[1780021809118,50.63,73293.96,0.26,-0.01925,2e-05,1.99392]
[1780021809288,50.63,73296.95,0.26,-0.01919,2e-05,1.98797]
[1780021813569,50.62,73296.63,0.26,-0.01918,2e-05,1.98731]
[1780021814328,50.62,73298.43,0.26,-0.01914,2e-05,1.98362]
[1780021819364,50.61,73301.19,0.26,-0.01906,2e-05,1.97695]
[1780021821374,50.61,73313.75,0.26,-0.01878,2e-05,1.95292]
[1780021826430,50.6,73315.79,0.26,-0.01873,2e-05,1.94789]
[1780021829437,50.59,73325.71,0.26,-0.01851,2e-05,1.92864]
[1780021834470,50.59,73319.02,0.26,-0.01861,2e-05,1.93698]
[1780021839505,50.58,73322.26,0.26,-0.01853,2e-05,1.93002]
[1780021844542,50.57,73324.08,0.26,-0.01847,2e-05,1.92528]
[1780021849575,50.57,73314.82,0.26,-0.01866,2e-05,1.94117]
[1780021854609,50.56,73318.64,0.26,-0.01856,2e-05,1.93285]
[1780021859647,50.55,73316.27,0.26,-0.0186,2e-05,1.93602]
[1780021864681,50.54,73316.05,0.26,-0.01859,2e-05,1.93522]
[1780021869715,50.54,73311.3,0.26,-0.01868,2e-05,1.9428]
[1780021874750,50.53,73309.04,0.26,-0.01871,2e-05,1.9455]
[1780021879787,50.52,73303.96,0.26,-0.0188,2e-05,1.95392]
[1780021885491,50.51,73305.92,0.26,-0.01875,2e-05,1.94922]
[1780021890863,50.5,73308.14,0.26,-0.01868,2e-05,1.94334]
[1780021894889,50.5,73317.05,0.26,-0.01845,2e-05,1.92278]
[1780021900932,50.49,73322.89,0.26,-0.01832,2e-05,1.91107]
[1780021905966,50.48,73324.22,0.26,-0.01828,2e-05,1.90745]
[1780021911004,50.48,73315.01,0.26,-0.01846,2e-05,1.92354]
[1780021916040,50.47,73309.82,0.26,-0.01856,2e-05,1.93195]
[1780021921080,50.46,73299.12,0.26,-0.01877,2e-05,1.95033]
[1780021926278,50.46,73291.22,0.26,-0.01893,2e-05,1.96432]
[1780021932157,50.44,73288.86,0.26,-0.01896,2e-05,1.96643]
[1780021937192,50.43,73277.71,0.26,-0.01918,2e-05,1.98589]
[1780021939498,50.43,73266.26,0.26,-0.01942,2e-05,2.00692]
[1780021945250,50.36,73276.56,0.26,-0.01907,2e-05,1.97609]
[1780021946255,50.36,73287.72,0.26,-0.01883,2e-05,1.95511]
[1780021951291,50.35,73290.13,0.26,-0.01874,2e-05,1.94649]
[1780021956265,50.35,73297.11,0.26,-0.01857,2e-05,1.93234]
[1780021956329,50.35,73299.2,0.26,-0.01853,2e-05,1.92847]
[1780021957720,50.35,73296.37,0.26,-0.01859,2e-05,1.9333]
[1780021958348,50.35,73298.19,0.26,-0.01855,2e-05,1.92992]
[1780021963375,50.34,73301.54,0.26,-0.01846,2e-05,1.92274]
[1780021968417,50.33,73302.25,0.26,-0.01844,2e-05,1.92049]
[1780021971436,50.33,73315.02,0.26,-0.01816,2e-05,1.89636]
[1780021976473,50.33,73322.36,0.26,-0.018,2e-05,1.88236]
[1780021981505,50.32,73324.72,0.26,-0.01795,2e-05,1.87749]
[1780021986544,50.32,73324.27,0.26,-0.01795,2e-05,1.87784]
[1780021991576,50.31,73328.55,0.26,-0.01786,2e-05,1.86939]
[1780021996613,50.31,73338.39,0.26,-0.01765,2e-05,1.85129]
[1780022001647,50.31,73331.05,0.26,-0.0178,2e-05,1.86415]
[1780022006688,50.31,73335.25,0.26,-0.01771,2e-05,1.85615]
[1780022011722,50.31,73337.0,0.26,-0.01764,2e-05,1.84977]
[1780022016757,50.3,73341.22,0.26,-0.01755,2e-05,1.84196]
[1780022021799,50.3,73342.44,0.26,-0.01753,2e-05,1.83958]
[1780022026834,50.3,73345.41,0.26,-0.01746,2e-05,1.83412]
[1780022030147,50.3,73358.4,0.26,-0.0172,2e-05,1.81101]
[1780022035897,50.3,73357.81,0.26,-0.01722,2e-05,1.81217]
[1780022040931,50.3,73359.44,0.26,-0.01718,2e-05,1.80935]
[1780022045966,50.3,73366.67,0.26,-0.01704,2e-05,1.79682]
[1780022051001,50.3,73369.08,0.26,-0.017,2e-05,1.79284]
[1780022056051,50.31,73376.48,0.26,-0.01686,2e-05,1.78015]
[1780022061097,50.31,73376.94,0.26,-0.01685,2e-05,1.77967]
[1780022066121,50.31,73378.74,0.26,-0.01682,2e-05,1.77689]
[1780022071157,50.31,73377.75,0.26,-0.01682,2e-05,1.77622]
[1780022076192,50.32,73377.56,0.26,-0.01683,2e-05,1.77692]
[1780022081226,50.32,73377.96,0.26,-0.01682,2e-05,1.77658]
[1780022086262,50.32,73376.33,0.26,-0.01686,2e-05,1.77977]
[1780022091300,50.32,73371.9,0.26,-0.01695,2e-05,1.78781]
[1780022096338,50.32,73371.27,0.26,-0.01696,2e-05,1.78917]
[1780022101369,50.33,73373.64,0.26,-0.01692,2e-05,1.78527]
[1780022104391,50.33,73383.36,0.26,-0.01673,2e-05,1.76854]
[1780022109425,50.33,73384.82,0.26,-0.01671,2e-05,1.76644]
[1780022114463,50.33,73385.8,0.26,-0.01669,2e-05,1.76518]
[1780022119497,50.34,73392.29,0.26,-0.01657,2e-05,1.75459]
[1780022124531,50.34,73390.96,0.26,-0.01661,2e-05,1.75734]
[1780022126547,50.34,73379.71,0.26,-0.01683,2e-05,1.77704]
[1780022131581,50.34,73377.1,0.26,-0.01686,2e-05,1.77917]
[1780022136619,50.34,73383.66,0.26,-0.01673,2e-05,1.76816]
[1780022141655,50.35,73382.54,0.26,-0.01676,2e-05,1.77054]
[1780022146689,50.35,73385.3,0.26,-0.01671,2e-05,1.76617]
[1780022151723,50.35,73385.37,0.26,-0.01671,2e-05,1.76649]
[1780022156781,50.36,73386.08,0.26,-0.0167,2e-05,1.76569]
[1780022161794,50.36,73385.38,0.26,-0.01672,2e-05,1.76733]
[1780022166831,50.36,73385.82,0.26,-0.01672,2e-05,1.76706]
[1780022171869,50.36,73387.46,0.26,-0.01669,2e-05,1.76465]
[1780022176901,50.37,73386.7,0.26,-0.01671,2e-05,1.76639]
[1780022181935,50.37,73385.92,0.26,-0.01673,2e-05,1.76815]
[1780022186972,50.37,73374.9,0.26,-0.01695,2e-05,1.78769]
[1780022192013,50.37,73369.2,0.26,-0.01704,2e-05,1.79512]
[1780022197044,50.37,73363.41,0.26,-0.01716,2e-05,1.80541]
[1780022202076,50.37,73362.03,0.26,-0.01718,2e-05,1.80792]
[1780022207114,50.37,73359.79,0.26,-0.01723,2e-05,1.81194]
[1780022212148,50.38,73360.41,0.26,-0.01722,2e-05,1.81089]
[1780022217183,50.38,73360.96,0.26,-0.01721,2e-05,1.80999]
[1780022222218,50.38,73359.89,0.26,-0.01723,2e-05,1.81192]
[1780022227254,50.38,73364.62,0.26,-0.01714,2e-05,1.80364]
[1780022232290,50.38,73364.88,0.26,-0.01713,2e-05,1.80331]
[1780022237325,50.38,73364.47,0.26,-0.01714,2e-05,1.80417]
[1780022241639,50.38,73354.55,0.26,-0.01734,2e-05,1.8218]
[1780022247395,50.38,73355.73,0.26,-0.01732,2e-05,1.81971]
[1780022252431,50.38,73355.7,0.26,-0.01729,2e-05,1.81701]
[1780022257465,50.38,73348.19,0.26,-0.01744,2e-05,1.83033]
[1780022262503,50.38,73347.77,0.26,-0.01745,2e-05,1.83102]
[1780022267535,50.38,73345.61,0.26,-0.01749,2e-05,1.83478]
[1780022272573,50.38,73338.92,0.26,-0.01763,2e-05,1.84657]
[1780022277607,50.38,73337.32,0.26,-0.01766,2e-05,1.84924]
[1780022282642,50.37,73347.32,0.26,-0.01745,2e-05,1.83113]
[1780022284658,50.37,73359.93,0.26,-0.0172,2e-05,1.80878]
[1780022289692,50.37,73364.05,0.26,-0.01712,2e-05,1.80165]
[1780022294729,50.38,73356.75,0.26,-0.01727,2e-05,1.8146]
[1780022299765,50.38,73353.1,0.26,-0.01734,2e-05,1.82104]
[1780022304801,50.38,73353.53,0.26,-0.01733,2e-05,1.82027]
[1780022309835,50.38,73354.51,0.26,-0.01731,2e-05,1.81855]
[1780022314872,50.38,73354.51,0.26,-0.01729,2e-05,1.81577]
[1780022319907,50.38,73353.39,0.26,-0.01731,2e-05,1.81775]
[1780022324941,50.38,73353.9,0.26,-0.0173,2e-05,1.81684]
[1780022329976,50.38,73353.34,0.26,-0.01731,2e-05,1.8178]
[1780022335015,50.37,73354.32,0.26,-0.01729,2e-05,1.81603]
[1780022340047,50.37,73357.42,0.26,-0.01723,2e-05,1.81054]
[1780022345082,50.38,73358.86,0.26,-0.0172,2e-05,1.80804]
[1780022350117,50.38,73369.03,0.26,-0.017,2e-05,1.79032]
[1780022355155,50.38,73367.5,0.26,-0.01703,2e-05,1.79319]
[1780022360187,50.38,73368.64,0.26,-0.01701,2e-05,1.79135]
[1780022365224,50.38,73366.81,0.26,-0.01705,2e-05,1.79471]
[1780022370259,50.38,73362.51,0.26,-0.01713,2e-05,1.80235]
[1780022378313,50.38,73361.55,0.26,-0.01713,2e-05,1.8013]
[1780022383350,50.38,73364.13,0.26,-0.01708,2e-05,1.79679]
[1780022388386,50.38,73363.79,0.26,-0.01708,2e-05,1.79743]
[1780022394428,50.38,73361.96,0.26,-0.01712,2e-05,1.80071]
[1780022399464,50.38,73361.28,0.26,-0.01714,2e-05,1.80196]
[1780022406806,50.38,73358.47,0.26,-0.01719,2e-05,1.80696]
[1780022412555,50.38,73358.27,0.26,-0.0172,2e-05,1.80736]
[1780022417590,50.38,73356.98,0.26,-0.01722,2e-05,1.80968]
[1780022424640,50.38,73357.08,0.26,-0.01722,2e-05,1.80955]
[1780022429673,50.38,73357.38,0.26,-0.01722,2e-05,1.80907]
[1780022434710,50.38,73356.62,0.26,-0.01721,2e-05,1.80769]
[1780022440754,50.38,73357.02,0.26,-0.0172,2e-05,1.80705]
[1780022445789,50.38,73356.54,0.26,-0.01721,2e-05,1.80798]
[1780022450821,50.38,73356.37,0.26,-0.01721,2e-05,1.80835]
[1780022455857,50.38,73354.35,0.26,-0.01726,2e-05,1.81199]
[1780022461914,50.39,73353.92,0.26,-0.01726,2e-05,1.81282]
[1780022463926,50.39,73335.77,0.26,-0.01763,2e-05,1.8451]
[1780022469966,50.38,73340.9,0.26,-0.01752,2e-05,1.83576]
[1780022475003,50.38,73339.64,0.26,-0.01755,2e-05,1.83784]
[1780022480041,50.38,73339.4,0.26,-0.01755,2e-05,1.8381]
[1780022485082,50.38,73327.86,0.26,-0.01778,2e-05,1.85862]
[1780022490114,50.38,73328.96,0.26,-0.01776,2e-05,1.8563]
[1780022495152,50.38,73329.21,0.26,-0.01772,2e-05,1.85269]
[1780022500186,50.37,73332.79,0.26,-0.01765,2e-05,1.84594]
[1780022507233,50.37,73335.27,0.26,-0.01759,2e-05,1.84101]
[1780022512269,50.37,73344.04,0.26,-0.01741,2e-05,1.82515]
[1780022517304,50.37,73345.78,0.26,-0.01737,2e-05,1.82195]
[1780022522338,50.37,73344.02,0.26,-0.01741,2e-05,1.82493]
[1780022527659,50.37,73344.08,0.26,-0.01741,2e-05,1.82466]
[1780022534422,50.37,73342.55,0.26,-0.01743,2e-05,1.82714]
[1780022536730,50.37,73339.06,0.26,-0.0175,2e-05,1.83336]
[1780022536761,50.36,73287.1,0.26,-0.01858,2e-05,1.92768]
[1780022541360,50.36,73288.98,0.26,-0.01853,2e-05,1.92358]
[1780022541474,50.36,73288.29,0.26,-0.01854,2e-05,1.92446]
[1780022546508,50.36,73279.92,0.26,-0.01872,2e-05,1.93975]
[1780022551541,50.35,73276.62,0.26,-0.01876,2e-05,1.94255]
[1780022556577,50.35,73276.06,0.26,-0.01877,2e-05,1.94319]
[1780022560993,50.36,73271.61,0.26,-0.01888,2e-05,1.95307]
[1780022561094,50.36,73271.14,0.26,-0.01889,2e-05,1.95447]
[1780022566646,50.38,73268.84,0.26,-0.01898,2e-05,1.96186]
[1780022571694,50.4,73266.84,0.26,-0.01906,2e-05,1.96926]
[1780022572790,50.41,73262.14,0.26,-0.01918,2e-05,1.979]
[1780022572810,50.41,73262.14,0.26,-0.01918,2e-05,1.979]
[1780022572869,50.41,73258.4,0.26,-0.01926,2e-05,1.98609]
[1780022574071,50.42,73245.26,0.26,-0.01956,2e-05,2.01201]
[1780022579740,50.44,73251.86,0.26,-0.01946,2e-05,2.00348]
[1780022585358,50.46,73254.02,0.26,-0.01946,2e-05,2.00346]
[1780022585363,50.47,73244.1,0.26,-0.0197,2e-05,2.02411]
[1780022587492,50.48,73241.83,0.26,-0.01977,2e-05,2.03006]
[1780022587498,50.48,73241.83,0.26,-0.01977,2e-05,2.03006]
[1780022588105,50.49,73243.45,0.26,-0.01974,2e-05,2.02772]
[1780022593839,50.51,73247.22,0.26,-0.0197,2e-05,2.02442]
[1780022598876,50.54,73254.39,0.26,-0.0196,2e-05,2.01549]
[1780022603908,50.56,73251.94,0.26,-0.01969,2e-05,2.02339]
[1780022608943,50.58,73251.6,0.26,-0.01974,2e-05,2.02799]
[1780022613978,50.61,73246.49,0.26,-0.01987,2e-05,2.03872]
[1780022619013,50.63,73251.13,0.26,-0.01981,2e-05,2.03371]
[1780022624062,50.65,73253.34,0.26,-0.01981,2e-05,2.03363]
[1780022629090,50.68,73254.13,0.26,-0.01984,2e-05,2.03627]
[1780022634125,50.7,73252.37,0.26,-0.01993,2e-05,2.04376]
[1780022639160,50.73,73251.8,0.26,-0.01999,2e-05,2.0489]
[1780022644195,50.75,73243.63,0.26,-0.02022,2e-05,2.06867]
[1780022649231,50.77,73241.42,0.26,-0.02031,2e-05,2.07676]
[1780022654267,50.8,73241.17,0.26,-0.02036,2e-05,2.081]
[1780022659302,50.82,73242.77,0.26,-0.02037,2e-05,2.08155]
[1780022665344,50.84,73244.76,0.26,-0.02037,2e-05,2.082]
[1780022670380,50.86,73245.23,0.26,-0.0204,2e-05,2.08465]
[1780022675418,50.89,73245.0,0.26,-0.02043,2e-05,2.0863]
[1780022680454,50.91,73244.07,0.26,-0.02048,2e-05,2.09091]
[1780022685492,50.93,73242.12,0.26,-0.02057,2e-05,2.09818]
[1780022690529,50.95,73249.45,0.26,-0.02044,2e-05,2.08734]
[1780022695559,50.97,73254.79,0.26,-0.02036,2e-05,2.08049]
[1780022700599,50.99,73255.26,0.26,-0.02039,2e-05,2.08315]
[1780022705631,51.01,73257.13,0.26,-0.02039,2e-05,2.08309]
[1780022708958,51.03,73270.87,0.26,-0.02011,2e-05,2.05937]
[1780022714693,51.05,73276.53,0.26,-0.02002,2e-05,2.05224]
[1780022719029,51.07,73287.82,0.26,-0.01982,2e-05,2.03442]
[1780022724764,51.1,73282.92,0.26,-0.01997,2e-05,2.04764]
[1780022729799,51.12,73280.42,0.26,-0.02007,2e-05,2.05626]
[1780022734835,51.14,73279.71,0.26,-0.0201,2e-05,2.05838]
[1780022739870,51.16,73277.65,0.26,-0.02019,2e-05,2.06611]
[1780022744908,51.19,73276.98,0.26,-0.02025,2e-05,2.07108]
[1780022749941,51.19,73276.21,0.26,-0.02028,2e-05,2.07385]
[1780022755983,51.43,73277.35,0.26,-0.02072,2e-05,2.11163]
[1780022761022,51.61,73277.91,0.26,-0.02105,2e-05,2.14061]
[1780022769379,51.7,73277.0,0.26,-0.02125,2e-05,2.15764]
[1780022775121,51.72,73277.3,0.26,-0.02128,2e-05,2.1605]
[1780022780153,51.74,73275.95,0.26,-0.02135,2e-05,2.16599]
[1780022785188,51.75,73284.55,0.26,-0.02118,2e-05,2.15191]
[1780022789929,51.77,73283.96,0.26,-0.02122,2e-05,2.15543]
[1780022790223,51.77,73283.96,0.26,-0.02123,2e-05,2.15601]
[1780022795259,51.79,73286.8,0.26,-0.02117,2e-05,2.15022]
[1780022800295,51.81,73287.82,0.26,-0.02118,2e-05,2.15112]
[1780022805329,51.82,73285.83,0.26,-0.02126,2e-05,2.15789]
[1780022810367,51.84,73285.23,0.26,-0.0213,2e-05,2.16188]
[1780022815400,51.86,73285.06,0.26,-0.02134,2e-05,2.165]
[1780022820434,51.87,73285.21,0.26,-0.02137,2e-05,2.16746]
[1780022825473,51.89,73287.8,0.26,-0.02134,2e-05,2.16505]
[1780022830508,51.91,73302.68,0.26,-0.02103,2e-05,2.13867]
[1780022835543,51.93,73282.25,0.26,-0.02154,2e-05,2.18235]
[1780022840578,51.94,73280.72,0.26,-0.0216,2e-05,2.18747]
[1780022845618,51.95,73277.53,0.26,-0.02171,2e-05,2.19632]
[1780022850649,51.97,73278.7,0.26,-0.02171,2e-05,2.19646]
[1780022855683,51.98,73277.79,0.26,-0.02173,2e-05,2.19759]
[1780022860718,52.0,73269.16,0.26,-0.02196,2e-05,2.21717]
[1780022865756,52.01,73278.82,0.26,-0.02176,2e-05,2.20021]
[1780022870794,52.02,73283.42,0.26,-0.02168,2e-05,2.19354]
[1780022875835,52.04,73284.23,0.26,-0.02169,2e-05,2.19437]
[1780022880866,52.05,73285.84,0.26,-0.02168,2e-05,2.19367]
[1780022885904,52.07,73283.39,0.26,-0.02177,2e-05,2.20098]
[1780022890938,52.08,73281.55,0.26,-0.02184,2e-05,2.20704]
[1780022895973,52.1,73280.62,0.26,-0.02189,2e-05,2.21123]
[1780022901011,52.11,73281.77,0.26,-0.02189,2e-05,2.21125]
[1780022907051,52.13,73281.91,0.26,-0.02192,2e-05,2.21376]
[1780022912085,52.14,73280.49,0.26,-0.02196,2e-05,2.21619]
[1780022917123,52.16,73280.41,0.26,-0.02198,2e-05,2.21864]
[1780022922159,52.17,73276.13,0.26,-0.02211,2e-05,2.22945]
[1780022927195,52.18,73276.83,0.26,-0.02212,2e-05,2.23023]
[1780022932230,52.19,73277.08,0.26,-0.02214,2e-05,2.23192]
[1780022937264,52.21,73278.0,0.26,-0.02215,2e-05,2.23224]
[1780022942301,52.22,73279.16,0.26,-0.02214,2e-05,2.23209]
[1780022947335,52.23,73278.56,0.26,-0.02218,2e-05,2.23544]
[1780022952370,52.25,73280.45,0.26,-0.02216,2e-05,2.23378]
[1780022956617,52.25,73281.09,0.26,-0.02216,2e-05,2.23377]
[1780022956655,52.25,73282.93,0.26,-0.02212,2e-05,2.23051]
[1780022957626,52.25,73282.93,0.26,-0.02212,2e-05,2.23051]
[1780022957725,52.26,73282.74,0.26,-0.02213,2e-05,2.23131]
[1780022964455,52.27,73285.41,0.26,-0.0221,2e-05,2.22895]
[1780022973517,52.3,73285.97,0.26,-0.02211,2e-05,2.22843]
[1780022978845,52.31,73286.47,0.26,-0.02212,2e-05,2.22952]
[1780022984594,52.32,73285.14,0.26,-0.02218,2e-05,2.23464]
[1780022989629,52.34,73280.57,0.26,-0.02231,2e-05,2.24576]
[1780022994666,52.35,73272.88,0.26,-0.02252,2e-05,2.26313]
[1780022999698,52.36,73268.29,0.26,-0.02265,2e-05,2.27414]
[1780023004734,52.37,73268.87,0.26,-0.02266,2e-05,2.27466]
[1780023009774,52.38,73264.09,0.26,-0.02279,2e-05,2.28598]
[1780023014804,52.38,73263.23,0.26,-0.02283,2e-05,2.28926]
[1780023019840,52.39,73268.92,0.26,-0.02271,2e-05,2.27927]
[1780023024875,52.4,73269.16,0.26,-0.02272,2e-05,2.28038]
[1780023029909,52.41,73268.67,0.26,-0.02275,2e-05,2.28291]
[1780023035952,52.42,73265.31,0.26,-0.02283,2e-05,2.28829]
[1780023040987,52.43,73270.15,0.26,-0.02273,2e-05,2.27993]
[1780023046028,52.44,73269.19,0.26,-0.02277,2e-05,2.28336]
[1780023051060,52.45,73273.54,0.26,-0.02268,2e-05,2.27602]
[1780023057101,52.46,73273.33,0.26,-0.0227,2e-05,2.27824]
[1780023062135,52.47,73267.08,0.26,-0.02287,2e-05,2.29239]
[1780023067175,52.48,73275.21,0.26,-0.02269,2e-05,2.27726]
[1780023072211,52.48,73274.1,0.26,-0.02274,2e-05,2.28097]
[1780023077250,52.49,73275.46,0.26,-0.02272,2e-05,2.27967]
[1780023085303,52.51,73275.44,0.26,-0.02275,2e-05,2.28235]
[1780023093359,52.52,73274.84,0.26,-0.02276,2e-05,2.28266]
[1780023099713,52.53,73274.69,0.26,-0.02279,2e-05,2.28471]
[1780023105444,52.54,73274.69,0.26,-0.02281,2e-05,2.28645]
[1780023110478,52.55,73272.58,0.26,-0.02288,2e-05,2.29218]
[1780023116520,52.56,73272.76,0.26,-0.02289,2e-05,2.29352]
[1780023121559,52.57,73269.02,0.26,-0.023,2e-05,2.30253]
[1780023126591,52.58,73269.38,0.26,-0.02301,2e-05,2.30314]
[1780023131627,52.58,73264.85,0.26,-0.02314,2e-05,2.31367]
[1780023136458,52.59,73264.44,0.26,-0.02316,2e-05,2.31546]
[1780023136559,52.59,73264.53,0.26,-0.02316,2e-05,2.31552]
[1780023140308,52.6,73261.64,0.26,-0.02324,2e-05,2.32237]
[1780023140690,52.6,73261.64,0.26,-0.02324,2e-05,2.32259]
[1780023145727,52.6,73257.48,0.26,-0.02336,2e-05,2.33199]
[1780023149752,52.61,73247.98,0.26,-0.0236,3e-05,2.35235]
[1780023154757,52.61,73246.7,0.26,-0.02361,3e-05,2.35239]
[1780023159823,52.62,73246.49,0.26,-0.02363,3e-05,2.35387]
[1780023164859,52.62,73246.0,0.26,-0.02365,3e-05,2.35592]
[1780023165865,52.62,73234.2,0.26,-0.02395,3e-05,2.38058]
[1780023170899,52.63,73232.19,0.26,-0.02401,3e-05,2.38519]
[1780023175937,52.63,73233.39,0.26,-0.02399,3e-05,2.38341]
[1780023180972,52.63,73230.57,0.26,-0.02406,3e-05,2.38979]
[1780023186006,52.64,73231.09,0.26,-0.02406,3e-05,2.38927]
[1780023189028,52.64,73218.79,0.26,-0.02438,3e-05,2.41541]
[1780023194064,52.64,73218.67,0.26,-0.02438,3e-05,2.41599]
[1780023199098,52.64,73216.71,0.26,-0.02444,3e-05,2.42045]
[1780023204134,52.64,73214.09,0.26,-0.02451,3e-05,2.4263]
[1780023209207,52.64,73199.77,0.26,-0.02489,3e-05,2.45702]
[1780023215250,52.65,73202.84,0.26,-0.02478,3e-05,2.44732]
[1780023217646,52.65,73205.66,0.26,-0.0247,3e-05,2.44134]
[1780023217747,52.65,73211.54,0.26,-0.02455,3e-05,2.42895]
[1780023223305,52.65,73214.82,0.26,-0.02447,3e-05,2.42231]
[1780023228340,52.65,73212.55,0.26,-0.02453,3e-05,2.42747]
[1780023233381,52.65,73211.98,0.26,-0.02455,3e-05,2.429]
[1780023238411,52.65,73210.94,0.26,-0.02458,3e-05,2.43153]
[1780023243447,52.66,73208.56,0.26,-0.02465,3e-05,2.43688]
[1780023244459,52.66,73197.31,0.26,-0.02494,3e-05,2.46091]
[1780023247630,52.66,73189.31,0.26,-0.02515,3e-05,2.47813]
[1780023247732,52.66,73172.91,0.26,-0.02559,3e-05,2.51352]
[1780023254191,52.65,73172.76,0.26,-0.02559,3e-05,2.51351]
[1780023254549,52.65,73174.51,0.26,-0.02554,3e-05,2.50955]
[1780023260155,52.65,73182.97,0.26,-0.02531,3e-05,2.49101]
[1780023265624,52.65,73181.97,0.26,-0.02534,3e-05,2.49283]
[1780023270659,52.65,73181.89,0.26,-0.02533,3e-05,2.49272]
[1780023275695,52.65,73188.7,0.26,-0.02512,3e-05,2.47446]
[1780023281738,52.65,73188.09,0.26,-0.02513,3e-05,2.47562]
[1780023286772,52.65,73190.11,0.26,-0.02508,3e-05,2.47117]
[1780023288056,52.65,73178.24,0.26,-0.02539,3e-05,2.49672]
[1780023290417,52.65,73171.75,0.26,-0.02557,3e-05,2.5107]
[1780023291084,52.64,73169.23,0.26,-0.02563,3e-05,2.51601]
[1780023295835,52.64,73157.95,0.26,-0.02593,3e-05,2.54021]
[1780023300874,52.64,73156.68,0.26,-0.02596,3e-05,2.54232]
[1780023304894,52.64,73153.32,0.26,-0.02604,3e-05,2.54911]
[1780023304954,52.63,73151.41,0.26,-0.02609,3e-05,2.55312]
[1780023309652,52.63,73139.36,0.26,-0.02641,3e-05,2.57903]
[1780023309942,52.63,73141.64,0.26,-0.02635,3e-05,2.57398]
[1780023310630,52.63,73141.64,0.26,-0.02635,3e-05,2.57398]
[1780023310949,52.63,73139.17,0.26,-0.02641,3e-05,2.57905]
[1780023314677,52.62,73145.37,0.26,-0.02624,3e-05,2.56475]
[1780023314977,52.62,73155.27,0.26,-0.02597,3e-05,2.54296]
[1780023319004,52.62,73164.81,0.26,-0.0257,3e-05,2.52162]
[1780023322251,52.62,73167.59,0.26,-0.02562,3e-05,2.51538]
[1780023323039,52.62,73165.22,0.26,-0.02569,3e-05,2.52038]
[1780023328084,52.62,73160.6,0.26,-0.0258,3e-05,2.52999]
[1780023333120,52.61,73160.78,0.26,-0.02576,3e-05,2.52568]
[1780023337149,52.61,73150.16,0.26,-0.02604,3e-05,2.54851]
[1780023341684,52.61,73147.21,0.26,-0.02612,3e-05,2.55443]
[1780023347221,52.6,73153.45,0.26,-0.02594,3e-05,2.53987]
[1780023349894,52.6,73154.49,0.26,-0.02591,3e-05,2.53734]
[1780023355276,52.6,73163.01,0.26,-0.02567,3e-05,2.5181]
[1780023357035,52.6,73163.01,0.26,-0.02567,3e-05,2.51802]
[1780023357288,52.6,73163.64,0.26,-0.02565,3e-05,2.51656]
[1780023360858,52.6,73164.8,0.26,-0.02561,3e-05,2.51382]
[1780023361316,52.6,73165.31,0.26,-0.0256,3e-05,2.51264]
[1780023366440,52.59,73165.5,0.26,-0.02559,3e-05,2.51188]
[1780023366484,52.59,73167.47,0.26,-0.02554,3e-05,2.5076]
[1780023372394,52.59,73171.59,0.26,-0.02542,3e-05,2.49834]
[1780023377433,52.59,73171.52,0.26,-0.02542,3e-05,2.49828]
[1780023382463,52.59,73170.13,0.26,-0.02546,3e-05,2.50105]
[1780023387497,52.59,73172.15,0.26,-0.0254,3e-05,2.49645]
[1780023392533,52.59,73172.23,0.26,-0.02536,3e-05,2.49269]
[1780023397568,52.59,73172.52,0.26,-0.02535,3e-05,2.49189]
[1780023402607,52.59,73180.28,0.26,-0.02515,3e-05,2.47496]
[1780023407639,52.59,73182.25,0.26,-0.02509,3e-05,2.47073]
[1780023412674,52.59,73178.43,0.26,-0.02519,3e-05,2.47895]
[1780023417710,52.59,73173.08,0.26,-0.02533,3e-05,2.49035]
[1780023422747,52.58,73172.13,0.26,-0.02536,3e-05,2.49221]
[1780023427780,52.58,73180.82,0.26,-0.02512,3e-05,2.47331]
[1780023432816,52.58,73182.73,0.26,-0.02507,3e-05,2.46917]
[1780023437851,52.58,73181.44,0.26,-0.02511,3e-05,2.47189]
[1780023442887,52.58,73180.73,0.26,-0.02513,3e-05,2.47335]
[1780023449210,52.58,73181.97,0.26,-0.02509,3e-05,2.4706]
[1780023454971,52.58,73182.83,0.26,-0.02504,3e-05,2.46531]
[1780023460018,52.58,73183.41,0.26,-0.02502,3e-05,2.46404]
[1780023465040,52.58,73183.91,0.26,-0.02501,3e-05,2.46294]
[1780023470076,52.58,73183.5,0.26,-0.02502,3e-05,2.46379]
[1780023475111,52.58,73183.71,0.26,-0.02501,3e-05,2.4633]
[1780023480146,52.58,73182.44,0.26,-0.02504,3e-05,2.46596]
[1780023485185,52.58,73170.05,0.26,-0.02537,3e-05,2.49254]
[1780023490221,52.58,73163.49,0.26,-0.02554,3e-05,2.5064]
[1780023495254,52.58,73163.38,0.26,-0.02554,3e-05,2.50624]
[1780023501297,52.57,73163.82,0.26,-0.02552,3e-05,2.50482]
[1780023506330,52.57,73163.21,0.26,-0.02553,3e-05,2.50576]
[1780023508345,52.57,73148.89,0.26,-0.02592,3e-05,2.53688]
[1780023509167,52.57,73148.89,0.26,-0.02592,3e-05,2.53688]
[1780023514387,52.57,73142.66,0.26,-0.02605,3e-05,2.54622]
[1780023519425,52.56,73144.4,0.26,-0.02599,3e-05,2.54167]
[1780023520437,52.56,73144.4,0.26,-0.02599,3e-05,2.54167]
[1780023523451,52.56,73133.85,0.26,-0.02627,3e-05,2.56433]
[1780023524887,52.56,73132.88,0.26,-0.0263,3e-05,2.5663]
[1780023525464,52.55,73117.83,0.26,-0.02671,3e-05,2.59934]
[1780023526484,52.55,73117.83,0.26,-0.02671,3e-05,2.59934]
[1780023527478,52.55,73115.29,0.26,-0.02678,3e-05,2.60478]
[1780023528049,52.55,73115.29,0.26,-0.02678,3e-05,2.60478]
[1780023528485,52.55,73099.29,0.26,-0.02722,3e-05,2.64052]
[1780023531915,52.55,73094.76,0.26,-0.02735,3e-05,2.65014]
[1780023537549,52.54,73093.31,0.26,-0.02736,3e-05,2.65115]
[1780023542587,52.53,73098.0,0.26,-0.02721,3e-05,2.63894]
[1780023547621,52.52,73098.2,0.26,-0.02718,3e-05,2.637]
[1780023552656,52.51,73098.57,0.26,-0.02715,3e-05,2.63471]
[1780023557690,52.5,73097.41,0.26,-0.02717,3e-05,2.63592]
[1780023562726,52.5,73096.5,0.26,-0.02718,3e-05,2.63657]
[1780023567762,52.49,73099.14,0.26,-0.02708,3e-05,2.62892]
[1780023570076,52.48,73108.6,0.26,-0.02681,3e-05,2.60712]
[1780023571792,52.48,73116.41,0.26,-0.02655,3e-05,2.58593]
[1780023576830,52.48,73113.23,0.26,-0.02663,3e-05,2.59188]
[1780023581864,52.47,73104.7,0.26,-0.02685,3e-05,2.60987]
[1780023586899,52.46,73111.2,0.26,-0.02666,3e-05,2.5942]
[1780023590216,52.46,73123.01,0.26,-0.02632,3e-05,2.56731]
[1780023596980,52.45,73123.65,0.26,-0.02629,3e-05,2.56478]
[1780023602021,52.45,73134.49,0.26,-0.02598,3e-05,2.54006]
[1780023605529,52.45,73140.22,0.26,-0.02582,3e-05,2.52716]
[1780023606086,52.45,73167.7,0.26,-0.02508,3e-05,2.46733]
[1780023611022,52.45,73161.02,0.26,-0.02526,3e-05,2.48176]
[1780023611129,52.45,73161.55,0.26,-0.02525,3e-05,2.48061]
[1780023614600,52.45,73167.33,0.26,-0.02509,3e-05,2.46814]
[1780023615158,52.45,73165.33,0.26,-0.02515,3e-05,2.47246]
[1780023615630,52.45,73165.33,0.26,-0.02515,3e-05,2.47246]
[1780023616163,52.45,73163.72,0.26,-0.02519,3e-05,2.47592]
[1780023620164,52.45,73161.07,0.26,-0.02526,3e-05,2.48161]
[1780023620440,52.45,73160.77,0.26,-0.02527,3e-05,2.48224]
[1780023626235,52.45,73157.41,0.26,-0.02536,3e-05,2.48937]
[1780023631273,52.45,73160.66,0.26,-0.02523,3e-05,2.47882]
[1780023636305,52.45,73163.2,0.26,-0.02517,3e-05,2.47332]
[1780023638300,52.45,73164.16,0.26,-0.02514,3e-05,2.47126]
[1780023638347,52.45,73164.91,0.26,-0.02512,3e-05,2.46964]
[1780023643354,52.45,73157.92,0.26,-0.02531,3e-05,2.48473]
[1780023648382,52.45,73156.97,0.26,-0.02533,3e-05,2.48666]
[1780023654432,52.44,73161.52,0.26,-0.02521,3e-05,2.47662]
[1780023659467,52.44,73162.62,0.26,-0.02518,3e-05,2.47416]
[1780023664503,52.44,73167.43,0.26,-0.02505,3e-05,2.46373]
[1780023669545,52.44,73170.79,0.26,-0.02496,3e-05,2.45654]
[1780023674580,52.44,73173.16,0.26,-0.0249,3e-05,2.45149]
[1780023679618,52.44,73174.18,0.26,-0.02487,3e-05,2.44936]
[1780023680354,52.44,73174.18,0.26,-0.02487,3e-05,2.44936]
[1780023680622,52.44,73174.22,0.26,-0.02487,3e-05,2.44929]
[1780023683927,52.44,73174.63,0.26,-0.02486,3e-05,2.44843]
[1780023684650,52.44,73174.87,0.26,-0.02485,3e-05,2.44793]
[1780023689687,52.44,73175.77,0.26,-0.02483,3e-05,2.44604]
[1780023694721,52.45,73176.07,0.26,-0.02479,3e-05,2.44206]
[1780023699756,52.45,73178.16,0.26,-0.02474,3e-05,2.43767]
[1780023704793,52.45,73179.54,0.26,-0.0247,3e-05,2.43481]
[1780023709828,52.45,73179.06,0.26,-0.02472,3e-05,2.43595]
[1780023714863,52.45,73179.73,0.26,-0.0247,3e-05,2.43462]
[1780023719897,52.45,73183.05,0.26,-0.02461,3e-05,2.42768]
[1780023723927,52.45,73193.13,0.26,-0.02435,3e-05,2.40645]
[1780023728897,52.45,73192.93,0.26,-0.02436,3e-05,2.40718]
[1780023728904,52.45,73192.93,0.26,-0.02436,3e-05,2.40718]
[1780023728960,52.45,73181.83,0.26,-0.02465,3e-05,2.43083]
[1780023729818,52.45,73181.83,0.26,-0.02465,3e-05,2.43083]
[1780023730455,52.45,73181.83,0.26,-0.02465,3e-05,2.43083]
[1780023730463,52.45,73179.04,0.26,-0.02473,3e-05,2.43684]
[1780023735528,52.45,73176.64,0.26,-0.02479,3e-05,2.44205]
[1780023735643,52.45,73176.64,0.26,-0.02479,3e-05,2.44205]
[1780023741290,52.45,73165.47,0.26,-0.02508,3e-05,2.46594]
[1780023743086,52.45,73165.47,0.26,-0.02508,3e-05,2.46594]
[1780023743108,52.45,73165.47,0.26,-0.02508,3e-05,2.46592]
[1780023745084,52.45,73165.47,0.26,-0.02508,3e-05,2.4659]
[1780023745195,52.45,73166.92,0.26,-0.02505,3e-05,2.46275]
[1780023746225,52.45,73166.92,0.26,-0.02505,3e-05,2.46275]
[1780023746326,52.45,73172.64,0.26,-0.02489,3e-05,2.45044]
[1780023751360,52.45,73176.18,0.26,-0.02477,3e-05,2.43957]
[1780023757308,52.45,73176.18,0.26,-0.02477,3e-05,2.43968]
[1780023763209,52.45,73169.59,0.26,-0.02495,3e-05,2.45394]
[1780023768242,52.45,73170.05,0.26,-0.02493,3e-05,2.45298]
[1780023773273,52.45,73170.95,0.26,-0.02491,3e-05,2.4511]
[1780023778309,52.45,73171.05,0.26,-0.02491,3e-05,2.45094]
[1780023781534,52.45,73162.8,0.26,-0.02513,3e-05,2.46871]
[1780023783531,52.45,73160.39,0.26,-0.02519,3e-05,2.47387]
[1780023789396,52.45,73158.09,0.26,-0.02525,3e-05,2.47864]
[1780023794431,52.45,73155.94,0.26,-0.02531,3e-05,2.48315]
[1780023799464,52.45,73155.7,0.26,-0.02531,3e-05,2.48351]
[1780023804500,52.45,73155.67,0.26,-0.02531,3e-05,2.48347]
[1780023807282,52.45,73155.13,0.26,-0.02532,3e-05,2.4846]
[1780023807286,52.45,73155.13,0.26,-0.02532,3e-05,2.4846]
[1780023807521,52.45,73157.82,0.26,-0.02525,3e-05,2.47877]
[1780023812557,52.45,73165.21,0.26,-0.02502,3e-05,2.45953]
[1780023817592,52.45,73169.15,0.26,-0.02492,3e-05,2.45128]
[1780023823633,52.45,73167.66,0.26,-0.02497,3e-05,2.45473]
[1780023828669,52.45,73167.27,0.26,-0.02498,3e-05,2.45577]
[1780023831271,52.45,73167.52,0.26,-0.02497,3e-05,2.4553]
[1780023831690,52.45,73185.87,0.26,-0.02449,3e-05,2.41611]
[1780023834952,52.46,73196.17,0.26,-0.02423,3e-05,2.39481]
[1780023835716,52.46,73195.4,0.26,-0.02425,3e-05,2.39656]
[1780023840752,52.46,73197.66,0.26,-0.0242,3e-05,2.39249]
[1780023845786,52.47,73197.33,0.26,-0.02422,3e-05,2.39388]
[1780023850827,52.47,73193.88,0.26,-0.02431,3e-05,2.40178]
[1780023855860,52.47,73193.29,0.26,-0.02434,3e-05,2.40362]
[1780023860894,52.48,73191.2,0.26,-0.0244,3e-05,2.40861]
[1780023865925,52.48,73191.65,0.26,-0.02439,3e-05,2.40819]
[1780023870963,52.48,73195.51,0.26,-0.0243,3e-05,2.4006]
[1780023875998,52.49,73190.69,0.26,-0.0244,3e-05,2.40802]
[1780023881033,52.49,73188.91,0.26,-0.02445,3e-05,2.41228]
[1780023886070,52.49,73190.4,0.26,-0.02442,3e-05,2.40964]
[1780023891106,52.49,73189.86,0.26,-0.02444,3e-05,2.41129]
[1780023896139,52.5,73190.83,0.26,-0.02442,3e-05,2.40974]
[1780023901177,52.5,73191.37,0.26,-0.02441,3e-05,2.40911]
[1780023906211,52.5,73199.0,0.26,-0.02422,3e-05,2.39357]
[1780023911249,52.51,73203.97,0.26,-0.0241,3e-05,2.38381]
[1780023916283,52.51,73205.17,0.26,-0.02408,3e-05,2.38201]
[1780023919304,52.51,73193.16,0.26,-0.02439,3e-05,2.4077]
[1780023924338,52.52,73195.69,0.26,-0.02433,3e-05,2.40286]
[1780023929377,52.52,73200.35,0.26,-0.02422,3e-05,2.39359]
[1780023934407,52.52,73198.88,0.26,-0.02423,3e-05,2.39394]
[1780023939443,52.53,73198.77,0.26,-0.02424,3e-05,2.39477]
[1780023944478,52.53,73202.73,0.26,-0.02415,3e-05,2.38709]
[1780023949519,52.53,73204.96,0.26,-0.0241,3e-05,2.38321]
[1780023954553,52.54,73205.35,0.26,-0.0241,3e-05,2.38292]
[1780023959584,52.54,73210.33,0.26,-0.02398,3e-05,2.37334]
[1780023962871,52.55,73219.85,0.26,-0.02375,3e-05,2.35398]
[1780023968647,52.55,73222.63,0.26,-0.02369,3e-05,2.34931]
[1780023973684,52.56,73223.44,0.26,-0.02368,3e-05,2.34857]
[1780023978720,52.56,73221.19,0.26,-0.02375,3e-05,2.35419]
[1780023983753,52.57,73219.64,0.26,-0.0238,3e-05,2.35832]
[1780023988790,52.57,73220.23,0.26,-0.02379,3e-05,2.358]
[1780023993826,52.58,73219.36,0.26,-0.0238,3e-05,2.35744]
[1780023999868,52.59,73217.75,0.26,-0.02385,3e-05,2.36193]
[1780024004900,52.59,73217.58,0.26,-0.02387,3e-05,2.36321]
[1780024009941,52.6,73216.48,0.26,-0.0239,3e-05,2.36641]
[1780024014971,52.6,73215.14,0.26,-0.02395,3e-05,2.37011]
[1780024020018,52.61,73215.66,0.26,-0.02395,3e-05,2.36992]
[1780024025047,52.61,73218.95,0.26,-0.02387,3e-05,2.36398]
[1780024031089,52.62,73225.98,0.26,-0.02371,3e-05,2.35056]
[1780024036123,52.62,73228.64,0.26,-0.02366,3e-05,2.34608]
[1780024037702,52.62,73228.64,0.26,-0.02366,3e-05,2.34608]
[1780024037729,52.63,73229.65,0.26,-0.02364,3e-05,2.3444]
[1780024039827,52.63,73229.65,0.26,-0.02364,3e-05,2.3444]
[1780024039856,52.63,73233.44,0.26,-0.02354,3e-05,2.33699]
[1780024045186,52.64,73235.89,0.26,-0.0235,3e-05,2.33303]
[1780024050221,52.64,73237.25,0.26,-0.02348,3e-05,2.33132]
[1780024055453,52.65,73238.31,0.26,-0.02343,3e-05,2.32674]
[1780024056068,52.65,73238.31,0.26,-0.02343,3e-05,2.32674]
[1780024056263,52.65,73243.84,0.26,-0.0233,2e-05,2.31583]
[1780024057698,52.65,73243.84,0.26,-0.0233,2e-05,2.31583]
[1780024057762,52.65,73257.78,0.26,-0.02296,2e-05,2.2879]
[1780024060603,52.66,73270.02,0.26,-0.02267,2e-05,2.26373]
[1780024066336,52.67,73271.12,0.26,-0.02266,2e-05,2.26348]
[1780024071370,52.68,73265.25,0.26,-0.02282,2e-05,2.27696]
[1780024076405,52.69,73266.28,0.26,-0.02282,2e-05,2.27641]
[1780024081443,52.7,73267.26,0.26,-0.02281,2e-05,2.276]
[1780024086479,52.7,73262.65,0.26,-0.02294,2e-05,2.28686]
[1780024091514,52.71,73264.36,0.26,-0.02292,2e-05,2.28491]
[1780024095548,52.72,73276.59,0.26,-0.02264,2e-05,2.26149]
[1780024100582,52.73,73283.73,0.26,-0.02248,2e-05,2.2489]
[1780024105614,52.74,73285.72,0.26,-0.02246,2e-05,2.24677]
[1780024107629,52.75,73300.73,0.26,-0.02211,2e-05,2.21765]
[1780024112663,52.76,73301.92,0.26,-0.02208,2e-05,2.21424]
[1780024114260,52.76,73297.27,0.26,-0.02219,2e-05,2.22388]
[1780024114677,52.76,73297.0,0.26,-0.0222,2e-05,2.22483]
[1780024119711,52.78,73290.68,0.26,-0.02238,2e-05,2.23937]
[1780024124746,52.79,73295.28,0.26,-0.02229,2e-05,2.23211]
[1780024129783,52.8,73294.43,0.26,-0.02233,2e-05,2.23576]
[1780024134818,52.81,73294.28,0.26,-0.02236,2e-05,2.238]
[1780024136617,52.81,73294.35,0.26,-0.02236,2e-05,2.23825]
[1780024136832,52.82,73294.23,0.26,-0.02237,2e-05,2.23887]
[1780024141871,52.83,73299.3,0.26,-0.02227,2e-05,2.23075]
[1780024144487,52.83,73305.28,0.26,-0.02214,2e-05,2.21967]
[1780024144892,52.83,73305.28,0.26,-0.02214,2e-05,2.21967]
[1780024147742,52.84,73305.25,0.26,-0.02215,2e-05,2.22057]
[1780024147909,52.84,73307.74,0.26,-0.02209,2e-05,2.21606]
[1780024152945,52.84,73312.03,0.26,-0.022,2e-05,2.2079]
[1780024156972,52.84,73323.19,0.26,-0.02173,2e-05,2.18592]
[1780024162007,52.84,73330.78,0.26,-0.02156,2e-05,2.17129]
[1780024167042,52.84,73336.7,0.26,-0.02142,2e-05,2.15999]
[1780024172077,52.84,73340.58,0.26,-0.02131,2e-05,2.14967]
[1780024177112,52.85,73348.49,0.26,-0.02113,2e-05,2.13485]
[1780024182147,52.85,73338.64,0.26,-0.02136,2e-05,2.15426]
[1780024187182,52.85,73335.35,0.26,-0.02144,2e-05,2.16092]
[1780024192217,52.85,73331.05,0.26,-0.02154,2e-05,2.16948]
[1780024195242,52.85,73344.63,0.26,-0.02123,2e-05,2.14339]
[1780024197487,52.86,73344.69,0.26,-0.02123,2e-05,2.14344]
[1780024198260,52.86,73344.3,0.26,-0.02125,2e-05,2.14472]
[1780024201990,52.87,73343.1,0.26,-0.0213,2e-05,2.14861]
[1780024202290,52.87,73342.96,0.26,-0.02131,2e-05,2.1494]
[1780024205310,52.87,73327.4,0.26,-0.02167,2e-05,2.18017]
[1780024210343,52.88,73330.49,0.26,-0.02161,2e-05,2.17517]
[1780024215389,52.88,73327.84,0.26,-0.02168,2e-05,2.18045]
[1780024217170,52.88,73327.84,0.26,-0.02168,2e-05,2.18045]
[1780024217272,52.88,73332.14,0.26,-0.02158,2e-05,2.17259]
[1780024222313,52.89,73331.36,0.26,-0.02162,2e-05,2.17555]
[1780024222440,52.9,73331.81,0.26,-0.02162,2e-05,2.17562]
[1780024227474,52.91,73332.86,0.26,-0.02161,2e-05,2.17508]
[1780024232510,52.91,73330.03,0.26,-0.02165,2e-05,2.17757]
[1780024237545,52.92,73328.6,0.26,-0.0217,2e-05,2.18226]
[1780024242580,52.93,73327.81,0.26,-0.02175,2e-05,2.18613]
[1780024247615,52.95,73324.41,0.26,-0.02186,2e-05,2.19501]
[1780024252649,52.96,73330.23,0.26,-0.02175,2e-05,2.18587]
[1780024257686,52.98,73331.18,0.26,-0.02175,2e-05,2.18632]
[1780024262720,52.99,73331.3,0.26,-0.02177,2e-05,2.18836]
[1780024267755,53.0,73334.71,0.26,-0.02172,2e-05,2.184]
[1780024272821,53.01,73335.75,0.26,-0.02172,2e-05,2.18381]
[1780024277829,53.03,73335.56,0.26,-0.02176,2e-05,2.18738]
[1780024282869,53.05,73334.96,0.26,-0.0218,2e-05,2.19078]
[1780024287904,53.04,73326.49,0.26,-0.022,2e-05,2.20707]
[1780024292939,53.03,73334.66,0.26,-0.02175,2e-05,2.18611]
[1780024297973,53.02,73334.51,0.26,-0.02174,2e-05,2.18474]
[1780024303008,53.01,73333.4,0.26,-0.02174,2e-05,2.18527]
[1780024308044,53.01,73326.94,0.26,-0.02188,2e-05,2.19697]
[1780024313079,53.02,73332.07,0.26,-0.02179,2e-05,2.18917]
[1780024318423,53.02,73335.59,0.26,-0.02171,2e-05,2.18279]
[1780024328184,53.03,73331.93,0.26,-0.02181,2e-05,2.1908]
[1780024333222,53.04,73330.95,0.26,-0.02186,2e-05,2.19494]
[1780024338253,53.06,73327.52,0.26,-0.02197,2e-05,2.20383]
[1780024343291,53.07,73326.35,0.26,-0.02202,2e-05,2.20825]
[1780024348323,53.08,73329.46,0.26,-0.02197,2e-05,2.20425]
[1780024354367,53.1,73332.98,0.26,-0.02189,2e-05,2.19679]
[1780024359402,53.11,73333.38,0.26,-0.0219,2e-05,2.19817]
[1780024364437,53.12,73336.12,0.26,-0.02187,2e-05,2.19497]
[1780024368770,53.13,73337.13,0.26,-0.02186,2e-05,2.19428]
[1780024368852,53.13,73337.13,0.26,-0.02186,2e-05,2.19428]
[1780024369471,53.14,73337.0,0.26,-0.02187,2e-05,2.19539]
[1780024374505,53.15,73336.57,0.26,-0.02191,2e-05,2.19834]
[1780024379545,53.16,73338.18,0.26,-0.02189,2e-05,2.19687]
[1780024384580,53.17,73338.15,0.26,-0.02192,2e-05,2.19943]
[1780024389616,53.19,73339.41,0.26,-0.02191,2e-05,2.19903]
[1780024391268,53.19,73339.41,0.26,-0.02191,2e-05,2.19903]
[1780024391320,53.19,73342.74,0.26,-0.02184,2e-05,2.19336]
[1780024396666,53.21,73344.55,0.26,-0.02183,2e-05,2.19195]
[1780024401699,53.22,73344.92,0.26,-0.02184,2e-05,2.19334]
[1780024408751,53.24,73344.49,0.26,-0.02189,2e-05,2.19712]
[1780024413787,53.25,73342.69,0.26,-0.02192,2e-05,2.19951]
[1780024418821,53.26,73342.6,0.26,-0.02195,2e-05,2.20174]
[1780024424863,53.28,73341.8,0.26,-0.022,2e-05,2.20613]
[1780024429900,53.29,73342.2,0.26,-0.02202,2e-05,2.20736]
[1780024432921,53.3,73354.96,0.26,-0.02173,2e-05,2.18376]
[1780024437959,53.31,73352.77,0.26,-0.02181,2e-05,2.19017]
[1780024442992,53.32,73350.52,0.26,-0.02189,2e-05,2.19662]
[1780024448027,53.33,73350.58,0.26,-0.02191,2e-05,2.19811]
[1780024453062,53.34,73345.11,0.26,-0.02206,2e-05,2.21075]
[1780024459104,53.36,73344.3,0.26,-0.0221,2e-05,2.21466]
[1780024464143,53.37,73344.38,0.26,-0.02212,2e-05,2.21607]
[1780024469178,53.38,73343.85,0.26,-0.02215,2e-05,2.219]
[1780024475219,53.39,73343.73,0.26,-0.02215,2e-05,2.21829]
[1780024481262,53.4,73343.39,0.26,-0.02218,2e-05,2.22083]
[1780024486560,53.42,73343.2,0.26,-0.02221,2e-05,2.22343]
[1780024492339,53.42,73342.77,0.26,-0.02224,2e-05,2.22531]
[1780024497374,53.44,73341.48,0.26,-0.02229,2e-05,2.23]
[1780024502411,53.45,73341.79,0.26,-0.02231,2e-05,2.23117]
[1780024507444,53.46,73340.8,0.26,-0.02235,2e-05,2.23487]
[1780024512479,53.47,73340.47,0.26,-0.02238,2e-05,2.23726]
[1780024516512,53.48,73327.53,0.26,-0.0227,2e-05,2.26416]
[1780024519604,53.48,73321.53,0.26,-0.02285,2e-05,2.27666]
[1780024519637,53.48,73322.64,0.26,-0.02283,2e-05,2.27473]
[1780024524253,53.49,73321.36,0.26,-0.02288,2e-05,2.2784]
[1780024524569,53.49,73320.43,0.26,-0.0229,2e-05,2.28053]
[1780024525571,53.49,73310.91,0.26,-0.02314,2e-05,2.29983]
[1780024527406,53.49,73305.01,0.26,-0.02328,2e-05,2.31192]
[1780024527532,53.49,73305.01,0.26,-0.02328,2e-05,2.31192]
[1780024527589,53.49,73285.95,0.26,-0.02376,2e-05,2.35079]
[1780024529127,53.5,73285.95,0.26,-0.02376,2e-05,2.35095]
[1780024529601,53.5,73279.69,0.26,-0.02392,3e-05,2.36389]
[1780024534637,53.5,73278.52,0.26,-0.02392,3e-05,2.36362]
[1780024538664,53.5,73288.09,0.26,-0.02369,2e-05,2.34464]
[1780024541379,53.51,73293.87,0.26,-0.02355,2e-05,2.33325]
[1780024541383,53.51,73294.33,0.26,-0.02354,2e-05,2.33251]
[1780024546719,53.51,73295.36,0.26,-0.02352,2e-05,2.33118]
[1780024551755,53.52,73296.48,0.26,-0.02351,2e-05,2.33008]
[1780024557055,53.53,73300.67,0.26,-0.02342,2e-05,2.32278]
[1780024562837,53.53,73308.83,0.26,-0.02323,2e-05,2.30744]
[1780024567128,53.54,73320.17,0.26,-0.02297,2e-05,2.28598]
[1780024572902,53.55,73323.24,0.26,-0.02292,2e-05,2.2812]
[1780024577935,53.56,73324.85,0.26,-0.02289,2e-05,2.27934]
[1780024582972,53.56,73324.7,0.26,-0.02291,2e-05,2.2807]
[1780024587268,53.57,73308.3,0.26,-0.02333,2e-05,2.31509]
[1780024593052,53.58,73308.55,0.26,-0.0233,2e-05,2.31252]
[1780024598087,53.58,73309.54,0.26,-0.02329,2e-05,2.31156]
[1780024603122,53.59,73310.24,0.26,-0.02329,2e-05,2.31117]
[1780024608156,53.6,73310.1,0.26,-0.0233,2e-05,2.31245]
[1780024613191,53.6,73311.12,0.26,-0.02329,2e-05,2.31139]
[1780024619234,53.61,73311.87,0.26,-0.02328,2e-05,2.31086]
[1780024624268,53.61,73311.91,0.26,-0.02329,2e-05,2.31175]
[1780024626981,53.62,73311.76,0.26,-0.0233,2e-05,2.31263]
[1780024627547,53.62,73311.4,0.26,-0.02332,2e-05,2.31355]
[1780024633334,53.63,73309.45,0.26,-0.02338,2e-05,2.31862]
[1780024638150,53.63,73315.96,0.26,-0.02322,2e-05,2.30613]
[1780024638183,53.63,73315.96,0.26,-0.02323,2e-05,2.30655]
[1780024643404,53.64,73316.85,0.26,-0.02322,2e-05,2.3056]
[1780024648451,53.64,73320.7,0.26,-0.02314,2e-05,2.29914]
[1780024653474,53.65,73323.8,0.26,-0.02305,2e-05,2.29078]
[1780024656377,53.65,73324.34,0.26,-0.02304,2e-05,2.29016]
[1780024656493,53.65,73324.0,0.26,-0.02305,2e-05,2.29106]
[1780024661200,53.66,73322.36,0.26,-0.0231,2e-05,2.295]
[1780024661529,53.66,73322.75,0.26,-0.02309,2e-05,2.29444]
[1780024666563,53.67,73323.42,0.26,-0.02309,2e-05,2.29418]
[1780024668506,53.67,73324.28,0.26,-0.02307,2e-05,2.29289]
[1780024668578,53.67,73324.28,0.26,-0.02307,2e-05,2.2931]
[1780024669507,53.67,73324.28,0.26,-0.02307,2e-05,2.2931]
[1780024669584,53.67,73325.09,0.26,-0.02305,2e-05,2.29149]
[1780024671252,53.67,73326.25,0.26,-0.02303,2e-05,2.28961]
[1780024671598,53.67,73326.18,0.26,-0.02304,2e-05,2.28997]
[1780024676635,53.68,73326.86,0.26,-0.02303,2e-05,2.28971]
[1780024681673,53.69,73326.07,0.26,-0.02306,2e-05,2.29237]
[1780024686703,53.69,73327.06,0.26,-0.02305,2e-05,2.29148]
[1780024692748,53.7,73326.99,0.26,-0.02307,2e-05,2.29269]
[1780024697832,53.71,73328.47,0.26,-0.02304,2e-05,2.29078]
[1780024697876,53.71,73330.74,0.26,-0.02299,2e-05,2.28625]
[1780024703823,53.72,73338.1,0.26,-0.02283,2e-05,2.27321]
[1780024708861,53.72,73337.94,0.26,-0.02284,2e-05,2.27403]
[1780024713106,53.72,73337.4,0.26,-0.02282,2e-05,2.27124]
[1780024713900,53.71,73337.4,0.26,-0.02281,2e-05,2.27103]
[1780024714903,53.72,73326.03,0.26,-0.02309,2e-05,2.29387]
[1780024717925,53.72,73316.5,0.26,-0.02333,2e-05,2.31354]
[1780024722959,53.72,73314.63,0.26,-0.02339,2e-05,2.31817]
[1780024725980,53.73,73324.58,0.26,-0.02315,2e-05,2.29877]
[1780024732023,53.73,73324.43,0.26,-0.02317,2e-05,2.30031]
[1780024737058,53.74,73326.44,0.26,-0.02313,2e-05,2.29732]
[1780024743100,53.75,73326.89,0.26,-0.02313,2e-05,2.29745]
[1780024748388,53.76,73327.49,0.26,-0.02313,2e-05,2.29763]
[1780024754181,53.76,73327.09,0.26,-0.02316,2e-05,2.2994]
[1780024759219,53.77,73324.71,0.26,-0.02323,2e-05,2.30527]
[1780024764253,53.77,73321.36,0.26,-0.02332,2e-05,2.31268]
[1780024769288,53.78,73319.13,0.26,-0.02338,2e-05,2.31793]
[1780024774322,53.78,73316.16,0.26,-0.02343,2e-05,2.32153]
[1780024779357,53.79,73314.72,0.26,-0.02348,2e-05,2.32505]
[1780024784392,53.79,73315.82,0.26,-0.02346,2e-05,2.32376]
[1780024789427,53.8,73318.27,0.26,-0.02341,2e-05,2.3197]
[1780024795468,53.8,73326.31,0.26,-0.02323,2e-05,2.30453]
[1780024800504,53.81,73332.02,0.26,-0.0231,2e-05,2.29417]
[1780024805539,53.82,73333.05,0.26,-0.02309,2e-05,2.29343]
[1780024810573,53.82,73333.43,0.26,-0.02309,2e-05,2.29377]
[1780024815612,53.83,73333.77,0.26,-0.0231,2e-05,2.29419]
[1780024820648,53.84,73329.97,0.26,-0.0232,2e-05,2.30279]
[1780024828952,53.85,73331.67,0.26,-0.02318,2e-05,2.30103]
[1780024834751,53.85,73332.22,0.26,-0.02315,2e-05,2.29788]
[1780024839781,53.86,73331.53,0.26,-0.02318,2e-05,2.30028]
[1780024844818,53.86,73333.03,0.26,-0.02316,2e-05,2.29832]
[1780024849851,53.87,73333.87,0.26,-0.02315,2e-05,2.29767]
[1780024854888,53.88,73336.17,0.26,-0.02311,2e-05,2.29412]
[1780024859921,53.88,73334.97,0.26,-0.02315,2e-05,2.29755]
[1780024864956,53.89,73328.55,0.26,-0.02331,2e-05,2.31135]
[1780024869990,53.89,73331.79,0.26,-0.02325,2e-05,2.30578]
[1780024876033,53.9,73330.81,0.26,-0.02328,2e-05,2.30882]
[1780024881071,53.91,73331.58,0.26,-0.02328,2e-05,2.30817]
[1780024886105,53.91,73331.88,0.26,-0.02328,2e-05,2.30846]
[1780024899446,53.93,73331.47,0.26,-0.02329,2e-05,2.30838]
[1780024905241,53.93,73332.1,0.26,-0.02328,2e-05,2.30798]
[1780024910278,53.94,73332.01,0.26,-0.02329,2e-05,2.30901]
[1780024919589,53.95,73332.56,0.26,-0.0233,2e-05,2.30959]
[1780024925382,53.95,73325.03,0.26,-0.02349,2e-05,2.32548]
[1780024930419,53.96,73323.59,0.26,-0.02354,2e-05,2.32909]
[1780024935453,53.96,73308.45,0.26,-0.02392,2e-05,2.36035]
[1780024942502,53.96,73305.8,0.26,-0.02399,2e-05,2.36646]
[1780024947538,53.97,73303.23,0.26,-0.02406,3e-05,2.37214]
[1780024953584,53.97,73298.2,0.26,-0.02416,3e-05,2.37953]
[1780024958613,53.97,73295.95,0.26,-0.02422,3e-05,2.38449]
[1780024963649,53.97,73297.82,0.26,-0.02418,3e-05,2.38101]
[1780024968685,53.98,73298.42,0.26,-0.02417,3e-05,2.38015]
[1780024970334,53.98,73298.11,0.26,-0.02418,3e-05,2.38085]
[1780024970698,53.98,73298.07,0.26,-0.02418,3e-05,2.38101]
[1780024974996,53.98,73298.58,0.26,-0.02417,3e-05,2.38011]
[1780024975097,53.98,73298.74,0.26,-0.02417,3e-05,2.37993]
[1780024981775,53.98,73298.34,0.26,-0.02418,3e-05,2.38125]
[1780024986810,53.98,73305.58,0.26,-0.02401,2e-05,2.36687]
[1780024991845,53.99,73311.3,0.26,-0.02387,2e-05,2.35582]
[1780024996879,53.99,73312.59,0.26,-0.02385,2e-05,2.35374]
[1780025001915,53.99,73314.52,0.26,-0.0238,2e-05,2.35037]
[1780025006951,54.0,73314.31,0.26,-0.02382,2e-05,2.35133]
[1780025010235,54.0,73302.69,0.26,-0.02411,3e-05,2.37522]
[1780025016017,54.0,73302.07,0.26,-0.0241,3e-05,2.37358]
[1780025021057,54.0,73308.68,0.26,-0.02394,2e-05,2.36056]
[1780025026097,54.01,73304.41,0.26,-0.02405,3e-05,2.36969]
[1780025031127,54.01,73308.19,0.26,-0.02396,2e-05,2.36246]
[1780025036163,54.01,73310.31,0.26,-0.02391,2e-05,2.35864]
[1780025041198,54.01,73310.79,0.26,-0.02391,2e-05,2.35816]
[1780025046233,54.02,73313.74,0.26,-0.02384,2e-05,2.35269]
[1780025047912,54.02,73313.47,0.26,-0.02385,2e-05,2.35334]
[1780025048248,54.02,73313.24,0.26,-0.02386,2e-05,2.35391]
[1780025049579,54.02,73313.19,0.26,-0.02386,2e-05,2.35412]
[1780025050266,54.02,73309.11,0.26,-0.02396,2e-05,2.3625]
[1780025055298,54.02,73308.9,0.26,-0.02397,2e-05,2.36341]
[1780025061340,54.03,73308.57,0.26,-0.02399,2e-05,2.36466]
[1780025066374,54.03,73307.03,0.26,-0.02403,2e-05,2.36825]
[1780025071409,54.03,73308.6,0.26,-0.02397,2e-05,2.36217]
[1780025076444,54.03,73305.29,0.26,-0.02405,3e-05,2.36936]
[1780025081479,54.04,73302.75,0.26,-0.02412,3e-05,2.37493]
[1780025086514,54.04,73302.55,0.26,-0.02413,3e-05,2.37573]
[1780025093563,54.04,73302.16,0.26,-0.02415,3e-05,2.37707]
[1780025098598,54.04,73303.2,0.26,-0.02413,3e-05,2.37534]
[1780025103634,54.05,73301.65,0.26,-0.02417,3e-05,2.37891]
[1780025108671,54.05,73308.83,0.26,-0.024,2e-05,2.36483]
[1780025113705,54.05,73311.18,0.26,-0.02395,2e-05,2.36055]
[1780025118739,54.06,73311.61,0.26,-0.02394,2e-05,2.36019]
[1780025123775,54.06,73306.05,0.26,-0.02409,3e-05,2.37196]
[1780025128811,54.06,73303.35,0.26,-0.02416,3e-05,2.37786]
[1780025133847,54.06,73291.3,0.26,-0.02443,3e-05,2.39946]
[1780025141160,54.06,73290.4,0.26,-0.02446,3e-05,2.40156]
[1780025146936,54.07,73297.76,0.26,-0.02428,3e-05,2.38673]
[1780025151973,54.07,73304.72,0.26,-0.02411,3e-05,2.37288]
[1780025157009,54.07,73304.14,0.26,-0.02413,3e-05,2.3745]
[1780025162046,54.07,73302.2,0.26,-0.02418,3e-05,2.37887]
[1780025167083,54.07,73298.13,0.26,-0.02429,3e-05,2.38751]
[1780025172117,54.08,73298.16,0.26,-0.02429,3e-05,2.38778]
[1780025177152,54.08,73297.76,0.26,-0.0243,3e-05,2.38893]
[1780025182187,54.08,73300.01,0.26,-0.02425,3e-05,2.38469]
[1780025189235,54.08,73300.01,0.26,-0.02426,3e-05,2.38522]
[1780025194271,54.07,73301.07,0.26,-0.02417,3e-05,2.37769]
[1780025199305,54.05,73307.73,0.26,-0.02396,2e-05,2.36064]
[1780025204340,54.03,73304.28,0.26,-0.02401,2e-05,2.36421]
[1780025207489,54.03,73303.86,0.26,-0.02402,2e-05,2.3651]
[1780025207513,54.03,73303.89,0.26,-0.02402,2e-05,2.36512]
[1780025213415,54.03,73303.89,0.26,-0.02403,2e-05,2.36567]
[1780025218443,54.04,73302.07,0.26,-0.02408,3e-05,2.36976]
[1780025223474,54.04,73308.43,0.26,-0.02393,2e-05,2.35738]
[1780025228511,54.04,73309.1,0.26,-0.02392,2e-05,2.35658]
[1780025233544,54.05,73305.36,0.26,-0.02401,2e-05,2.36471]
[1780025238580,54.05,73303.31,0.26,-0.02407,3e-05,2.36937]
[1780025243617,54.05,73301.1,0.26,-0.02413,3e-05,2.37434]
[1780025248650,54.06,73300.4,0.26,-0.02416,3e-05,2.37623]
[1780025251977,54.06,73289.1,0.26,-0.02441,3e-05,2.39633]
[1780025257716,54.06,73288.45,0.26,-0.02443,3e-05,2.39791]
[1780025262748,54.06,73288.77,0.26,-0.02443,3e-05,2.39747]
[1780025268789,54.06,73289.68,0.26,-0.02441,3e-05,2.39586]
[1780025273826,54.06,73290.72,0.26,-0.02438,3e-05,2.39394]
[1780025278860,54.06,73291.68,0.26,-0.02436,3e-05,2.39223]
[1780025280225,54.06,73291.68,0.26,-0.02436,3e-05,2.39223]
[1780025280315,54.06,73291.68,0.26,-0.02436,3e-05,2.39227]
[1780025285909,54.07,73292.25,0.26,-0.02435,3e-05,2.39135]
[1780025290944,54.07,73292.6,0.26,-0.02434,3e-05,2.39083]
[1780025295981,54.07,73293.12,0.26,-0.02433,3e-05,2.38996]
[1780025301016,54.07,73293.39,0.26,-0.02433,3e-05,2.3896]
[1780025306051,54.07,73291.7,0.26,-0.02437,3e-05,2.39323]
[1780025311087,54.07,73292.73,0.26,-0.02432,3e-05,2.3879]
[1780025317128,54.07,73294.21,0.26,-0.02428,3e-05,2.38511]
[1780025322469,54.07,73294.31,0.26,-0.02428,3e-05,2.38511]
[1780025328207,54.08,73294.13,0.26,-0.02429,3e-05,2.38571]
[1780025333240,54.08,73294.23,0.26,-0.02429,3e-05,2.38569]
[1780025340289,54.08,73294.56,0.26,-0.02428,3e-05,2.38527]
[1780025345323,54.08,73293.95,0.26,-0.0243,3e-05,2.38669]
[1780025350360,54.08,73295.08,0.26,-0.02428,3e-05,2.38456]
[1780025355395,54.08,73294.48,0.26,-0.02429,3e-05,2.38596]
[1780025360429,54.08,73294.5,0.26,-0.02429,3e-05,2.38609]
[1780025365464,54.08,73295.61,0.26,-0.02427,3e-05,2.38401]
[1780025371508,54.08,73294.96,0.26,-0.02426,3e-05,2.38218]
[1780025383590,54.09,73294.72,0.26,-0.02427,3e-05,2.38313]
[1780025388626,54.09,73295.02,0.26,-0.02426,3e-05,2.38271]
[1780025394667,54.09,73295.01,0.26,-0.02427,3e-05,2.38297]
[1780025401715,54.09,73295.01,0.26,-0.02427,3e-05,2.38326]
[1780025406759,54.09,73297.79,0.26,-0.0242,3e-05,2.37779]
[1780025411788,54.09,73304.15,0.26,-0.02405,3e-05,2.36517]
[1780025416822,54.1,73304.68,0.26,-0.02404,3e-05,2.36449]
[1780025423191,54.1,73304.59,0.26,-0.02405,3e-05,2.36525]
[1780025429913,54.1,73303.39,0.26,-0.02408,3e-05,2.36819]
[1780025435290,54.11,73302.48,0.26,-0.02408,3e-05,2.36701]
[1780025441456,54.11,73300.84,0.26,-0.02412,3e-05,2.37087]
[1780025447700,54.11,73297.78,0.26,-0.02421,3e-05,2.37761]
[1780025453402,54.11,73293.01,0.26,-0.02433,3e-05,2.38783]
[1780025459117,54.12,73293.13,0.26,-0.02433,3e-05,2.38794]
[1780025462381,54.12,73283.29,0.26,-0.02459,3e-05,2.4083]
[1780025467721,54.12,73283.66,0.26,-0.02458,3e-05,2.40761]
[1780025469376,54.12,73281.94,0.26,-0.02462,3e-05,2.41118]
[1780025469435,54.12,73264.95,0.26,-0.02506,3e-05,2.44641]
[1780025470663,54.12,73264.95,0.26,-0.02506,3e-05,2.44641]
[1780025470764,54.12,73260.17,0.26,-0.02518,3e-05,2.45635]
[1780025471769,54.12,73260.17,0.26,-0.02518,3e-05,2.45635]
[1780025472210,54.12,73260.96,0.26,-0.02516,3e-05,2.45455]
[1780025475104,54.12,73261.38,0.26,-0.02515,3e-05,2.4536]
[1780025475231,54.12,73274.18,0.26,-0.02482,3e-05,2.42684]
[1780025478253,54.12,73289.49,0.26,-0.02442,3e-05,2.39525]
[1780025483619,54.12,73277.76,0.26,-0.02472,3e-05,2.41953]
[1780025488825,54.12,73272.15,0.26,-0.02487,3e-05,2.43099]
[1780025489332,54.11,73272.19,0.26,-0.02487,3e-05,2.43087]
[1780025493691,54.11,73280.27,0.26,-0.02462,3e-05,2.41061]
[1780025498357,54.11,73286.33,0.26,-0.02447,3e-05,2.39813]
[1780025498394,54.11,73288.43,0.26,-0.02442,3e-05,2.39384]
[1780025501343,54.11,73289.97,0.26,-0.02438,3e-05,2.39071]
[1780025501436,54.11,73299.82,0.26,-0.02412,3e-05,2.37014]
[1780025503007,54.11,73299.61,0.26,-0.02412,3e-05,2.37016]
[1780025503765,54.11,73302.96,0.26,-0.02404,3e-05,2.36295]
[1780025509470,54.09,73301.25,0.26,-0.02405,3e-05,2.36413]
[1780025514511,54.08,73302.26,0.26,-0.024,2e-05,2.36022]
[1780025519540,54.07,73301.54,0.26,-0.024,2e-05,2.36031]
[1780025524575,54.06,73306.33,0.26,-0.02386,2e-05,2.34882]
[1780025529610,54.05,73303.87,0.26,-0.0239,2e-05,2.35211]
[1780025534645,54.04,73307.08,0.26,-0.0238,2e-05,2.34395]
[1780025539684,54.03,73307.29,0.26,-0.02378,2e-05,2.3419]
[1780025544719,54.02,73308.89,0.26,-0.02372,2e-05,2.33708]
[1780025549751,54.02,73309.33,0.26,-0.02369,2e-05,2.33462]
[1780025555792,54.01,73309.87,0.26,-0.02365,2e-05,2.33017]
[1780025560829,54.02,73316.44,0.26,-0.02349,2e-05,2.31723]
[1780025565872,54.01,73318.88,0.26,-0.02342,2e-05,2.31179]
[1780025570907,54.01,73321.52,0.26,-0.02334,2e-05,2.30514]
[1780025575943,54.0,73321.41,0.26,-0.02333,2e-05,2.30401]
[1780025580976,53.99,73321.75,0.26,-0.0233,2e-05,2.30199]
[1780025586011,53.98,73323.37,0.26,-0.02325,2e-05,2.29744]
[1780025594397,53.98,73323.5,0.26,-0.02325,2e-05,2.29754]
[1780025600123,53.99,73323.76,0.26,-0.02325,2e-05,2.29797]
[1780025605159,53.99,73322.54,0.26,-0.02329,2e-05,2.30134]
[1780025610194,54.0,73320.86,0.26,-0.02335,2e-05,2.30581]
[1780025615228,54.01,73320.66,0.26,-0.02333,2e-05,2.30384]
[1780025620265,54.01,73322.08,0.26,-0.02331,2e-05,2.30196]
[1780025625298,54.02,73325.78,0.26,-0.02323,2e-05,2.29555]
[1780025630334,54.02,73334.04,0.26,-0.02303,2e-05,2.27885]
[1780025634687,54.01,73347.15,0.26,-0.0227,2e-05,2.25214]
[1780025640403,54.01,73347.28,0.26,-0.02269,2e-05,2.25081]
[1780025645438,54.0,73346.98,0.26,-0.02268,2e-05,2.25055]
[1780025650474,53.99,73340.0,0.26,-0.02284,2e-05,2.26343]
[1780025655508,53.99,73339.56,0.26,-0.02284,2e-05,2.26335]
[1780025660546,53.98,73334.6,0.26,-0.02295,2e-05,2.27214]
[1780025665581,53.98,73334.49,0.26,-0.02294,2e-05,2.27136]
[1780025670617,53.97,73327.6,0.26,-0.02309,2e-05,2.284]
[1780025675652,53.96,73325.45,0.26,-0.0231,2e-05,2.28385]
[1780025680686,53.96,73325.43,0.26,-0.02309,2e-05,2.28274]
[1780025685721,53.95,73326.56,0.26,-0.02304,2e-05,2.27936]
[1780025690757,53.94,73326.87,0.26,-0.02302,2e-05,2.27761]
[1780025696799,53.95,73335.3,0.26,-0.02283,2e-05,2.26152]
[1780025700317,53.95,73335.58,0.26,-0.02283,2e-05,2.26173]
[1780025700827,53.95,73335.15,0.26,-0.02284,2e-05,2.26283]
[1780025703805,53.96,73331.23,0.26,-0.02294,2e-05,2.27107]
[1780025703865,53.96,73328.42,0.26,-0.02301,2e-05,2.27688]
[1780025708883,53.95,73329.64,0.26,-0.02297,2e-05,2.27333]
[1780025713919,53.94,73331.24,0.26,-0.02292,2e-05,2.26909]
[1780025718954,53.94,73325.82,0.26,-0.02304,2e-05,2.2787]
[1780025723990,53.93,73326.24,0.26,-0.02301,2e-05,2.27669]
[1780025729028,53.92,73321.06,0.26,-0.02312,2e-05,2.2858]
[1780025734059,53.92,73322.62,0.26,-0.02304,2e-05,2.27818]
[1780025739098,53.91,73321.46,0.26,-0.02305,2e-05,2.27927]
[1780025744131,53.9,73322.7,0.26,-0.02301,2e-05,2.27558]
[1780025747154,53.9,73310.64,0.26,-0.0233,2e-05,2.29936]
[1780025750175,53.9,73300.0,0.26,-0.02357,2e-05,2.32122]
[1780025755530,53.91,73290.75,0.26,-0.0238,2e-05,2.34068]
[1780025761253,53.91,73284.0,0.26,-0.02398,3e-05,2.35486]
[1780025766287,53.91,73275.18,0.26,-0.02421,3e-05,2.37328]
[1780025769308,53.91,73265.81,0.26,-0.02445,3e-05,2.39268]
[1780025774348,53.91,73265.83,0.26,-0.02445,3e-05,2.39276]
[1780025779407,53.91,73263.45,0.26,-0.02451,3e-05,2.39779]
[1780025784415,53.91,73259.27,0.26,-0.02462,3e-05,2.4065]
[1780025789451,53.91,73258.28,0.26,-0.02464,3e-05,2.40859]
[1780025790457,53.91,73243.14,0.26,-0.02503,3e-05,2.44013]
[1780025794486,53.91,73251.48,0.26,-0.02478,3e-05,2.4191]
[1780025800528,53.91,73251.88,0.26,-0.02477,3e-05,2.4182]
[1780025805888,53.91,73251.04,0.26,-0.02479,3e-05,2.4199]
[1780025811604,53.91,73250.38,0.26,-0.02481,3e-05,2.42123]
[1780025816639,53.91,73249.47,0.26,-0.02483,3e-05,2.42308]
[1780025822682,53.91,73248.51,0.26,-0.02486,3e-05,2.42501]
[1780025827718,53.91,73248.07,0.26,-0.02487,3e-05,2.42586]
[1780025833760,53.91,73251.06,0.26,-0.02479,3e-05,2.41963]
[1780025838793,53.91,73250.77,0.26,-0.0248,3e-05,2.42025]
[1780025843829,53.91,73248.53,0.26,-0.02485,3e-05,2.42491]
[1780025848864,53.91,73244.35,0.26,-0.02496,3e-05,2.43358]
[1780025853898,53.91,73243.5,0.26,-0.02495,3e-05,2.43185]
[1780025859941,53.91,73243.89,0.26,-0.02494,3e-05,2.43098]
[1780025864974,53.91,73244.62,0.26,-0.02492,3e-05,2.42943]
[1780025867558,53.91,73237.62,0.26,-0.0251,3e-05,2.44402]
[1780025867660,53.91,73237.62,0.26,-0.0251,3e-05,2.44402]
[1780025875053,53.91,73239.2,0.26,-0.02506,3e-05,2.44059]
[1780025881094,53.91,73240.01,0.26,-0.02504,3e-05,2.43882]
[1780025886129,53.91,73242.32,0.26,-0.02498,3e-05,2.43396]
[1780025891163,53.91,73244.98,0.26,-0.02491,3e-05,2.42839]
[1780025896201,53.91,73243.26,0.26,-0.02495,3e-05,2.432]
[1780025901236,53.91,73241.58,0.26,-0.02499,3e-05,2.43548]
[1780025906271,53.91,73239.71,0.26,-0.02504,3e-05,2.43934]
[1780025912313,53.91,73239.67,0.26,-0.02501,3e-05,2.43591]
[1780025917348,53.91,73239.18,0.26,-0.02502,3e-05,2.43688]
[1780025922387,53.91,73237.27,0.26,-0.02507,3e-05,2.44081]
[1780025927422,53.91,73228.68,0.26,-0.02529,3e-05,2.45873]
[1780025932456,53.9,73227.46,0.26,-0.02532,3e-05,2.46105]
[1780025938223,53.9,73227.6,0.26,-0.02532,3e-05,2.46051]
[1780025941519,53.9,73217.43,0.26,-0.02558,3e-05,2.48177]
[1780025946871,53.9,73211.29,0.26,-0.02574,3e-05,2.49426]
[1780025952596,53.89,73209.34,0.26,-0.02578,3e-05,2.49786]
[1780025957631,53.89,73209.21,0.26,-0.02578,3e-05,2.49755]
[1780025962667,53.89,73208.53,0.26,-0.02579,3e-05,2.49841]
[1780025967705,53.88,73212.4,0.26,-0.02568,3e-05,2.48956]
[1780025972738,53.88,73217.42,0.26,-0.02551,3e-05,2.47494]
[1780025977773,53.88,73220.24,0.26,-0.02543,3e-05,2.46855]
[1780025982813,53.88,73219.46,0.26,-0.02544,3e-05,2.46976]
[1780025987843,53.87,73218.77,0.26,-0.02546,3e-05,2.47094]
[1780025994894,53.87,73217.85,0.26,-0.02547,3e-05,2.47234]
[1780025999929,53.87,73217.67,0.26,-0.02548,3e-05,2.4724]
[1780026004963,53.87,73217.86,0.26,-0.02547,3e-05,2.47169]
[1780026009998,53.87,73217.73,0.26,-0.02547,3e-05,2.47167]
[1780026015042,53.86,73218.49,0.26,-0.02544,3e-05,2.46978]
[1780026020076,53.86,73228.79,0.26,-0.02517,3e-05,2.44786]
[1780026025110,53.86,73230.23,0.26,-0.02513,3e-05,2.44474]
[1780026030146,53.86,73229.67,0.26,-0.02514,3e-05,2.44584]
[1780026036190,53.86,73226.07,0.26,-0.0252,3e-05,2.44985]
[1780026042233,53.86,73231.62,0.26,-0.02506,3e-05,2.43815]
[1780026047267,53.86,73239.24,0.26,-0.02486,3e-05,2.42229]
[1780026052302,53.86,73240.32,0.26,-0.02483,3e-05,2.42011]
[1780026057337,53.86,73241.42,0.26,-0.02481,3e-05,2.41789]
[1780026062372,53.86,73243.74,0.26,-0.02475,3e-05,2.41315]
[1780026067408,53.86,73245.44,0.26,-0.0247,3e-05,2.40972]
[1780026072443,53.86,73248.45,0.26,-0.02463,3e-05,2.40361]
[1780026077482,53.87,73245.47,0.26,-0.02471,3e-05,2.40994]
[1780026083521,53.87,73244.14,0.26,-0.02474,3e-05,2.41286]
[1780026089561,53.87,73242.98,0.26,-0.02478,3e-05,2.41542]
[1780026094596,53.87,73244.37,0.26,-0.02471,3e-05,2.40926]
[1780026097158,53.87,73244.35,0.26,-0.02471,3e-05,2.40933]
[1780026097212,53.87,73245.45,0.26,-0.02468,3e-05,2.4071]
[1780026100290,53.87,73245.61,0.26,-0.02468,3e-05,2.4068]
[1780026100303,53.87,73245.61,0.26,-0.02468,3e-05,2.4068]
[1780026100318,53.87,73246.12,0.26,-0.02467,3e-05,2.40581]
[1780026101418,53.87,73246.12,0.26,-0.02467,3e-05,2.40581]
[1780026101519,53.87,73245.7,0.26,-0.02468,3e-05,2.40672]
[1780026106225,53.87,73246.11,0.26,-0.02467,3e-05,2.40596]
[1780026106235,53.87,73246.11,0.26,-0.02467,3e-05,2.40596]
[1780026106297,53.87,73246.2,0.26,-0.02467,3e-05,2.40584]
[1780026111722,53.87,73250.22,0.26,-0.02456,3e-05,2.39768]
[1780026116752,53.87,73258.38,0.26,-0.02436,3e-05,2.38115]
[1780026121790,53.88,73260.35,0.26,-0.02431,3e-05,2.3775]
[1780026123601,53.88,73257.42,0.26,-0.02439,3e-05,2.38361]
[1780026123805,53.88,73256.53,0.26,-0.02441,3e-05,2.38552]
[1780026128877,53.88,73257.0,0.26,-0.02441,3e-05,2.38492]
[1780026135066,53.88,73252.44,0.26,-0.02453,3e-05,2.39466]
[1780026141238,53.88,73251.8,0.26,-0.02455,3e-05,2.39631]
[1780026147460,53.88,73249.87,0.26,-0.0246,3e-05,2.40059]
[1780026153009,53.89,73251.24,0.26,-0.02454,3e-05,2.39466]
[1780026158356,53.89,73251.43,0.26,-0.02453,3e-05,2.39458]
[1780026161216,53.89,73251.35,0.26,-0.02454,3e-05,2.39485]
[1780026161305,53.89,73251.43,0.26,-0.02454,3e-05,2.39473]
[1780026162213,53.89,73251.43,0.26,-0.02454,3e-05,2.39473]
[1780026162226,53.89,73251.42,0.26,-0.02454,3e-05,2.3948]
[1780026168126,53.89,73252.04,0.26,-0.02452,3e-05,2.39377]
[1780026173173,53.89,73254.88,0.26,-0.02446,3e-05,2.38824]
[1780026178469,53.89,73254.07,0.26,-0.02448,3e-05,2.39015]
[1780026184250,53.9,73254.34,0.26,-0.02448,3e-05,2.38997]
[1780026189284,53.9,73255.76,0.26,-0.02444,3e-05,2.38734]
[1780026194320,53.9,73255.49,0.26,-0.02445,3e-05,2.38819]
[1780026199355,53.9,73255.43,0.26,-0.02446,3e-05,2.38859]
[1780026204390,53.9,73256.93,0.26,-0.02442,3e-05,2.38576]
[1780026209447,53.9,73259.42,0.26,-0.02436,3e-05,2.38084]
[1780026215614,53.91,73259.66,0.26,-0.02433,3e-05,2.37727]
[1780026221510,53.91,73261.94,0.26,-0.02428,3e-05,2.37298]
[1780026222956,53.91,73261.54,0.26,-0.02429,3e-05,2.3738]
[1780026222962,53.91,73261.54,0.26,-0.02429,3e-05,2.3738]
[1780026223526,53.91,73261.54,0.26,-0.02429,3e-05,2.37392]
[1780026228560,53.91,73260.29,0.26,-0.02432,3e-05,2.3768]
[1780026232362,53.91,73258.75,0.26,-0.02436,3e-05,2.38015]
[1780026232592,53.91,73258.27,0.26,-0.02438,3e-05,2.3812]
[1780026238299,53.91,73258.92,0.26,-0.02436,3e-05,2.3801]
[1780026239975,53.91,73259.76,0.26,-0.02434,3e-05,2.37855]
[1780026240002,53.91,73259.42,0.26,-0.02435,3e-05,2.37925]
[1780026247696,53.92,73258.14,0.26,-0.02439,3e-05,2.38238]
[1780026252730,53.92,73256.44,0.26,-0.02444,3e-05,2.38619]
[1780026259058,53.92,73256.08,0.26,-0.02445,3e-05,2.38731]
[1780026264819,53.92,73254.14,0.26,-0.02451,3e-05,2.39169]
[1780026269853,53.93,73255.06,0.26,-0.02449,3e-05,2.39012]
[1780026274889,53.93,73253.65,0.26,-0.02449,3e-05,2.38999]
[1780026279923,53.93,73254.15,0.26,-0.02449,3e-05,2.38933]
[1780026284959,53.93,73254.03,0.26,-0.02449,3e-05,2.38996]
[1780026289994,53.93,73257.59,0.26,-0.02441,3e-05,2.38299]
[1780026295043,53.94,73260.28,0.26,-0.02434,3e-05,2.37784]
[1780026300080,53.94,73262.47,0.26,-0.02429,3e-05,2.37373]
[1780026305114,53.94,73260.83,0.26,-0.02434,3e-05,2.37747]
[1780026310150,53.94,73258.55,0.26,-0.0244,3e-05,2.38249]
[1780026315185,53.95,73258.99,0.26,-0.02439,3e-05,2.38185]
[1780026320219,53.95,73255.92,0.26,-0.02448,3e-05,2.38851]
[1780026323321,53.95,73254.67,0.26,-0.02451,3e-05,2.39118]
[1780026323400,53.95,73251.12,0.26,-0.0246,3e-05,2.39856]
[1780026326200,53.95,73247.99,0.26,-0.02468,3e-05,2.4051]
[1780026326294,53.95,73246.8,0.26,-0.02471,3e-05,2.40759]
[1780026331297,53.95,73245.61,0.26,-0.02471,3e-05,2.40675]
[1780026336332,53.95,73248.91,0.26,-0.02463,3e-05,2.40004]
[1780026341372,53.95,73254.15,0.26,-0.0245,3e-05,2.38947]
[1780026344506,53.95,73254.91,0.26,-0.02448,3e-05,2.38802]
[1780026344606,53.95,73258.87,0.26,-0.02438,3e-05,2.37992]
[1780026346244,53.95,73258.87,0.26,-0.02438,3e-05,2.38]
[1780026346401,53.95,73260.65,0.26,-0.02433,3e-05,2.37642]
[1780026351436,53.96,73260.28,0.26,-0.02435,3e-05,2.37759]
[1780026356472,53.96,73260.16,0.26,-0.02436,3e-05,2.37826]
[1780026361522,53.96,73256.74,0.26,-0.02445,3e-05,2.38572]
[1780026363524,53.96,73242.44,0.26,-0.02482,3e-05,2.41542]
[1780026365006,53.96,73238.32,0.26,-0.02493,3e-05,2.42402]
[1780026365537,53.96,73242.44,0.26,-0.02482,3e-05,2.41546]
[1780026370570,53.96,73242.91,0.26,-0.02481,3e-05,2.41461]
[1780026375608,53.96,73243.76,0.26,-0.02479,3e-05,2.41298]
[1780026380643,53.96,73244.76,0.26,-0.02476,3e-05,2.41103]
[1780026384560,53.96,73242.22,0.26,-0.02483,3e-05,2.41636]
[1780026384669,53.96,73241.94,0.26,-0.02484,3e-05,2.41696]
[1780026389704,53.96,73240.36,0.26,-0.02488,3e-05,2.4203]
[1780026394739,53.96,73240.8,0.26,-0.02484,3e-05,2.41603]
[1780026399774,53.97,73240.86,0.26,-0.02484,3e-05,2.41601]
[1780026404811,53.97,73242.66,0.26,-0.02479,3e-05,2.41236]
[1780026409845,53.97,73241.34,0.26,-0.02483,3e-05,2.41521]
[1780026415887,53.97,73242.51,0.26,-0.0248,3e-05,2.41289]
[1780026421930,53.97,73245.02,0.26,-0.02473,3e-05,2.4078]
[1780026426965,53.97,73248.11,0.26,-0.02466,3e-05,2.40151]
[1780026433009,53.97,73248.78,0.26,-0.02464,3e-05,2.4003]
[1780026438042,53.97,73249.51,0.26,-0.02462,3e-05,2.39892]
[1780026443077,53.97,73247.94,0.26,-0.02466,3e-05,2.40231]
[1780026448112,53.97,73247.58,0.26,-0.02468,3e-05,2.40318]
[1780026454154,53.97,73246.25,0.26,-0.02468,3e-05,2.40267]
[1780026459189,53.97,73245.52,0.26,-0.0247,3e-05,2.40432]
[1780026461925,53.97,73244.3,0.26,-0.02473,3e-05,2.40691]
[1780026462211,53.97,73243.12,0.26,-0.02476,3e-05,2.40938]
[1780026467246,53.97,73242.65,0.26,-0.02478,3e-05,2.41047]
[1780026472280,53.98,73242.63,0.26,-0.02478,3e-05,2.41062]
[1780026477315,53.98,73242.42,0.26,-0.02478,3e-05,2.41119]
[1780026482357,53.98,73244.05,0.26,-0.02474,3e-05,2.40792]
[1780026487387,53.98,73246.45,0.26,-0.02468,3e-05,2.40309]
[1780026492424,53.98,73248.55,0.26,-0.02463,3e-05,2.39891]
[1780026497458,53.98,73250.07,0.26,-0.02459,3e-05,2.39594]
[1780026500255,53.98,73250.11,0.26,-0.02459,3e-05,2.3959]
[1780026500674,53.98,73250.97,0.26,-0.02457,3e-05,2.39419]
[1780026506012,53.98,73252.18,0.26,-0.02454,3e-05,2.39191]
[1780026506916,53.98,73252.23,0.26,-0.02454,3e-05,2.39185]
[1780026512561,53.98,73251.95,0.26,-0.02452,3e-05,2.38928]
[1780026513239,53.98,73251.95,0.26,-0.02452,3e-05,2.38928]
[1780026513570,53.98,73251.93,0.26,-0.02452,3e-05,2.38937]
[1780026517689,53.98,73251.11,0.26,-0.02455,3e-05,2.3912]
[1780026517695,53.99,73251.25,0.26,-0.02454,3e-05,2.39096]
[1780026523363,53.99,73251.53,0.26,-0.02454,3e-05,2.39062]
[1780026528675,53.99,73251.77,0.26,-0.02454,3e-05,2.39041]
[1780026533720,53.99,73251.54,0.26,-0.02454,3e-05,2.39107]
[1780026539923,53.99,73251.82,0.26,-0.02454,3e-05,2.39079]
[1780026546124,53.99,73251.35,0.26,-0.02455,3e-05,2.392]
[1780026551837,53.99,73253.15,0.26,-0.02451,3e-05,2.38868]
[1780026557879,54.0,73253.14,0.26,-0.02452,3e-05,2.389]
[1780026561486,54.0,73253.38,0.26,-0.02451,3e-05,2.38866]
[1780026561908,54.0,73253.03,0.26,-0.02452,3e-05,2.38943]
[1780026568957,54.0,73256.0,0.26,-0.02445,3e-05,2.38371]
[1780026573992,54.0,73257.31,0.26,-0.02439,3e-05,2.37793]
[1780026579031,54.0,73257.44,0.26,-0.02439,3e-05,2.37799]
[1780026584065,54.01,73256.38,0.26,-0.02442,3e-05,2.3805]
[1780026589099,54.01,73247.87,0.26,-0.02464,3e-05,2.3983]
[1780026594134,54.01,73241.99,0.26,-0.0248,3e-05,2.41067]
[1780026599171,54.01,73240.48,0.26,-0.02484,3e-05,2.4139]
[1780026604204,54.01,73251.5,0.26,-0.02455,3e-05,2.3912]
[1780026609241,54.01,73253.56,0.26,-0.0245,3e-05,2.38724]
[1780026614284,54.01,73253.83,0.26,-0.0245,3e-05,2.38698]
[1780026619316,54.02,73256.01,0.26,-0.02445,3e-05,2.38282]
[1780026622569,54.02,73257.02,0.26,-0.02443,3e-05,2.38094]
[1780026622647,54.02,73258.97,0.26,-0.02438,3e-05,2.37701]
[1780026630390,54.02,73259.46,0.26,-0.02437,3e-05,2.37655]
[1780026635427,54.02,73259.16,0.26,-0.02435,3e-05,2.37417]
[1780026640460,54.02,73258.31,0.26,-0.02438,3e-05,2.37633]
[1780026645498,54.03,73258.44,0.26,-0.02438,3e-05,2.37647]
[1780026650533,54.03,73258.42,0.26,-0.02438,3e-05,2.37692]
[1780026655569,54.03,73258.23,0.26,-0.02439,3e-05,2.37772]
[1780026660603,54.03,73257.91,0.26,-0.02441,3e-05,2.37878]
[1780026665638,54.04,73257.35,0.26,-0.02443,3e-05,2.38033]
[1780026666622,54.04,73257.35,0.26,-0.02443,3e-05,2.38033]
[1780026666646,54.04,73253.71,0.26,-0.02452,3e-05,2.38797]
[1780026668659,54.04,73240.8,0.26,-0.02486,3e-05,2.41476]
[1780026669331,54.04,73240.8,0.26,-0.02486,3e-05,2.41476]
[1780026669667,54.04,73239.3,0.26,-0.02489,3e-05,2.41789]
[1780026674702,54.04,73239.24,0.26,-0.0249,3e-05,2.41807]
[1780026676234,54.04,73238.67,0.26,-0.02491,3e-05,2.41927]
[1780026676718,54.04,73237.86,0.26,-0.02493,3e-05,2.42096]
[1780026682024,54.04,73236.05,0.26,-0.02498,3e-05,2.42471]
[1780026687838,54.04,73235.65,0.26,-0.02499,3e-05,2.42551]
[1780026687846,54.04,73235.62,0.26,-0.02499,3e-05,2.42556]
[1780026693834,54.04,73237.68,0.26,-0.0249,3e-05,2.4178]
[1780026698868,54.04,73236.93,0.26,-0.02492,3e-05,2.41935]
[1780026703903,54.04,73235.38,0.26,-0.02496,3e-05,2.42253]
[1780026708939,54.04,73235.92,0.26,-0.02495,3e-05,2.42135]
[1780026713975,54.04,73236.42,0.26,-0.02493,3e-05,2.42026]
[1780026718005,54.04,73226.99,0.26,-0.02518,3e-05,2.43982]
[1780026724048,54.03,73225.51,0.26,-0.02521,3e-05,2.44265]
[1780026729084,54.03,73218.13,0.26,-0.0254,3e-05,2.45793]
[1780026734128,54.03,73211.96,0.26,-0.02556,3e-05,2.47052]
[1780026739155,54.03,73210.34,0.26,-0.0256,3e-05,2.47345]
[1780026744190,54.02,73208.25,0.26,-0.02565,3e-05,2.47736]
[1780026749226,54.02,73200.53,0.26,-0.02585,3e-05,2.49321]
[1780026754259,54.02,73197.34,0.26,-0.02589,3e-05,2.49584]
[1780026760301,54.01,73198.27,0.26,-0.02586,3e-05,2.49302]
[1780026765337,54.01,73199.18,0.26,-0.02582,3e-05,2.49039]
[1780026770373,54.0,73197.56,0.26,-0.02586,3e-05,2.49314]
[1780026772661,54.0,73182.26,0.26,-0.02627,3e-05,2.52561]
[1780026776424,54.0,73172.0,0.26,-0.02654,3e-05,2.54693]
[1780026781701,53.99,73178.07,0.26,-0.02636,3e-05,2.53283]
[1780026787516,53.98,73194.64,0.26,-0.02589,3e-05,2.4959]
[1780026792804,53.98,73202.08,0.26,-0.02568,3e-05,2.47924]
[1780026798594,53.98,73199.74,0.26,-0.02574,3e-05,2.48361]
[1780026803629,53.97,73199.55,0.26,-0.02574,3e-05,2.4834]
[1780026808662,53.97,73199.29,0.26,-0.02574,3e-05,2.48333]
[1780026813705,53.96,73199.23,0.26,-0.02569,3e-05,2.47925]
[1780026818733,53.96,73201.78,0.26,-0.02562,3e-05,2.47327]
[1780026823767,53.96,73208.95,0.26,-0.02542,3e-05,2.4576]
[1780026829321,53.96,73209.18,0.26,-0.02541,3e-05,2.4568]
[1780026829809,53.96,73208.62,0.26,-0.02543,3e-05,2.45782]
[1780026834844,53.95,73201.12,0.26,-0.02562,3e-05,2.47315]
[1780026839880,53.95,73200.33,0.26,-0.02563,3e-05,2.47428]
[1780026844914,53.95,73199.01,0.26,-0.02566,3e-05,2.47651]
[1780026849949,53.94,73198.41,0.26,-0.02567,3e-05,2.4772]
[1780026854985,53.94,73198.88,0.26,-0.02565,3e-05,2.47564]
[1780026860022,53.94,73198.13,0.26,-0.02566,3e-05,2.47666]
[1780026865055,53.93,73198.28,0.26,-0.02565,3e-05,2.47578]
[1780026870091,53.93,73197.98,0.26,-0.02565,3e-05,2.47585]
[1780026874738,53.93,73199.53,0.26,-0.02557,3e-05,2.46865]
[1780026875124,53.93,73202.88,0.26,-0.02548,3e-05,2.46146]
[1780026877172,53.93,73204.83,0.26,-0.02543,3e-05,2.45725]
[1780026877273,53.93,73206.97,0.26,-0.02537,3e-05,2.45265]
[1780026883183,53.92,73207.92,0.26,-0.02534,3e-05,2.45019]
[1780026885044,53.92,73208.53,0.26,-0.02532,3e-05,2.44883]
[1780026885198,53.92,73208.08,0.26,-0.02533,3e-05,2.44971]
[1780026890232,53.92,73209.46,0.26,-0.02529,3e-05,2.44644]
[1780026895269,53.92,73215.94,0.26,-0.02512,3e-05,2.43256]
[1780026900305,53.92,73218.32,0.26,-0.02505,3e-05,2.42739]
[1780026902625,53.92,73218.05,0.26,-0.02506,3e-05,2.4279]
[1780026902656,53.92,73218.05,0.26,-0.02506,3e-05,2.4279]
[1780026903323,53.92,73217.9,0.26,-0.02506,3e-05,2.42819]
[1780026907054,53.92,73219.43,0.26,-0.02502,3e-05,2.42492]
[1780026907354,53.92,73219.29,0.26,-0.02503,3e-05,2.42519]
[1780026912396,53.92,73222.46,0.26,-0.02494,3e-05,2.41852]
[1780026922467,53.92,73221.38,0.26,-0.02497,3e-05,2.42074]
[1780026928508,53.92,73220.32,0.26,-0.025,3e-05,2.42294]
[1780026933793,53.92,73221.26,0.26,-0.02494,3e-05,2.41754]
[1780026939586,53.92,73224.91,0.26,-0.02485,3e-05,2.41001]
[1780026944622,53.92,73223.89,0.26,-0.02488,3e-05,2.41227]
[1780026946670,53.92,73223.53,0.26,-0.02489,3e-05,2.41305]
[1780026948765,53.92,73222.62,0.26,-0.02491,3e-05,2.41501]
[1780026953934,53.92,73221.61,0.26,-0.02494,3e-05,2.41731]
[1780026959726,53.92,73222.0,0.26,-0.02493,3e-05,2.41666]
[1780026964764,53.92,73221.54,0.26,-0.02494,3e-05,2.4178]
[1780026969796,53.92,73222.5,0.26,-0.02492,3e-05,2.41596]
[1780026974832,53.92,73222.06,0.26,-0.02494,3e-05,2.41706]
[1780026981882,53.92,73222.23,0.26,-0.02493,3e-05,2.41702]
[1780026986918,53.93,73216.33,0.26,-0.02509,3e-05,2.42953]
[1780026991952,53.93,73206.08,0.26,-0.02533,3e-05,2.44764]
[1780026996990,53.92,73201.62,0.26,-0.02544,3e-05,2.4569]
[1780027002024,53.92,73205.54,0.26,-0.02534,3e-05,2.44843]
[1780027006051,53.92,73188.81,0.26,-0.02578,3e-05,2.48369]
[1780027011088,53.92,73192.63,0.26,-0.02567,3e-05,2.475]
[1780027016124,53.92,73197.11,0.26,-0.02555,3e-05,2.46505]
[1780027021161,53.91,73196.93,0.26,-0.02555,3e-05,2.46507]
[1780027026194,53.91,73197.95,0.26,-0.02552,3e-05,2.46257]
[1780027028353,53.91,73197.83,0.26,-0.02552,3e-05,2.46276]
[1780027028357,53.91,73197.83,0.26,-0.02552,3e-05,2.46276]
[1780027028392,53.91,73197.85,0.26,-0.02552,3e-05,2.46264]
[1780027034503,53.91,73196.53,0.26,-0.02555,3e-05,2.46504]
[1780027040292,53.91,73193.47,0.26,-0.02562,3e-05,2.47105]
[1780027045326,53.9,73192.67,0.26,-0.02564,3e-05,2.4723]
[1780027050361,53.9,73185.03,0.26,-0.02584,3e-05,2.48801]
[1780027055398,53.9,73188.57,0.26,-0.0257,3e-05,2.4764]
[1780027060438,53.89,73188.67,0.26,-0.02569,3e-05,2.47567]
[1780027065474,53.89,73189.28,0.26,-0.02567,3e-05,2.47388]
[1780027070507,53.89,73192.18,0.26,-0.02558,3e-05,2.46725]
[1780027073800,53.89,73193.12,0.26,-0.02556,3e-05,2.465]
[1780027074538,53.89,73192.94,0.26,-0.02556,3e-05,2.46529]
[1780027079573,53.88,73193.07,0.26,-0.02555,3e-05,2.46456]
[1780027084607,53.88,73194.95,0.26,-0.0255,3e-05,2.46013]
[1780027093677,53.88,73195.35,0.26,-0.02548,3e-05,2.4585]
[1780027098707,53.87,73197.07,0.26,-0.02542,3e-05,2.45443]
[1780027103740,53.87,73197.84,0.26,-0.0254,3e-05,2.45237]
[1780027108780,53.87,73198.09,0.26,-0.02539,3e-05,2.45143]
[1780027113809,53.87,73197.44,0.26,-0.02536,3e-05,2.44892]
[1780027118846,53.86,73197.52,0.26,-0.02536,3e-05,2.44836]
[1780027123881,53.86,73197.34,0.26,-0.02536,3e-05,2.44835]
[1780027128916,53.86,73200.1,0.26,-0.02528,3e-05,2.44214]
[1780027133950,53.86,73204.76,0.26,-0.02515,3e-05,2.43205]
[1780027140999,53.86,73204.08,0.26,-0.02517,3e-05,2.4331]
[1780027146035,53.85,73202.62,0.26,-0.0252,3e-05,2.43581]
[1780027151076,53.85,73194.22,0.26,-0.02542,3e-05,2.45315]
[1780027156108,53.85,73192.89,0.26,-0.02545,3e-05,2.45552]
[1780027162149,53.85,73193.1,0.26,-0.02544,3e-05,2.45452]
[1780027169197,53.84,73194.57,0.26,-0.02539,3e-05,2.45082]
[1780027175500,53.84,73196.05,0.26,-0.02531,3e-05,2.44377]
[1780027181282,53.84,73200.4,0.26,-0.02519,3e-05,2.43422]
[1780027186317,53.84,73203.5,0.26,-0.02511,3e-05,2.42746]
[1780027191351,53.83,73203.66,0.26,-0.0251,3e-05,2.42689]
[1780027196387,53.83,73199.0,0.26,-0.02522,3e-05,2.43643]
[1780027201421,53.83,73199.08,0.26,-0.02521,3e-05,2.43598]
[1780027205586,53.83,73220.64,0.26,-0.02465,3e-05,2.39072]
[1780027211492,53.83,73214.65,0.26,-0.0248,3e-05,2.40327]
[1780027216528,53.83,73214.07,0.26,-0.02482,3e-05,2.4045]
[1780027221564,53.83,73217.39,0.26,-0.02473,3e-05,2.39765]
[1780027226598,53.83,73219.84,0.26,-0.02467,3e-05,2.39271]
[1780027233650,53.83,73222.39,0.26,-0.02458,3e-05,2.38432]
[1780027239692,53.84,73221.64,0.26,-0.0246,3e-05,2.38618]
[1780027244727,53.84,73221.25,0.26,-0.02461,3e-05,2.38725]
[1780027249767,53.84,73228.62,0.26,-0.02443,3e-05,2.37229]
[1780027254798,53.84,73238.25,0.26,-0.02419,3e-05,2.35296]
[1780027259833,53.85,73245.07,0.26,-0.02402,3e-05,2.33964]
[1780027264867,53.85,73246.83,0.26,-0.02398,3e-05,2.33673]
[1780027269902,53.85,73247.0,0.26,-0.02399,3e-05,2.33708]
[1780027274936,53.86,73247.35,0.26,-0.02399,3e-05,2.33704]
[1780027279974,53.86,73239.12,0.26,-0.0242,3e-05,2.35453]
[1780027285019,53.87,73238.51,0.26,-0.02423,3e-05,2.3563]
[1780027290052,53.87,73235.87,0.26,-0.0243,3e-05,2.36227]
[1780027295098,53.87,73233.35,0.26,-0.02434,3e-05,2.36457]
[1780027300125,53.87,73232.85,0.26,-0.02436,3e-05,2.36611]
[1780027305156,53.88,73235.27,0.26,-0.0243,3e-05,2.36166]
[1780027306438,53.88,73245.41,0.26,-0.02405,3e-05,2.34111]
[1780027312202,53.88,73245.84,0.26,-0.02404,3e-05,2.34094]
[1780027316509,53.89,73235.3,0.26,-0.02432,3e-05,2.3632]
[1780027322273,53.89,73229.71,0.26,-0.02447,3e-05,2.37518]
[1780027327309,53.89,73229.03,0.26,-0.02449,3e-05,2.37702]
[1780027332344,53.9,73224.36,0.26,-0.02462,3e-05,2.38712]
[1780027337379,53.9,73221.14,0.26,-0.02471,3e-05,2.39414]
[1780027342413,53.9,73216.51,0.26,-0.02483,3e-05,2.40406]
[1780027347452,53.9,73216.86,0.26,-0.02482,3e-05,2.40362]
[1780027353490,53.9,73219.46,0.26,-0.02473,3e-05,2.39513]
[1780027358524,53.9,73217.19,0.26,-0.02479,3e-05,2.40017]
[1780027363561,53.91,73218.21,0.26,-0.02477,3e-05,2.39837]
[1780027368596,53.91,73217.65,0.26,-0.02479,3e-05,2.39986]
[1780027373631,53.91,73217.78,0.26,-0.02479,3e-05,2.39991]
[1780027378667,53.91,73218.0,0.26,-0.02479,3e-05,2.39975]
[1780027383701,53.91,73229.23,0.26,-0.0245,3e-05,2.37688]
[1780027387729,53.92,73239.4,0.26,-0.02424,3e-05,2.3564]
[1780027392765,53.92,73240.58,0.26,-0.02422,3e-05,2.35464]
[1780027397799,53.93,73244.38,0.26,-0.02413,3e-05,2.34752]
[1780027402837,53.93,73250.66,0.26,-0.02398,3e-05,2.33541]
[1780027407872,53.93,73254.6,0.26,-0.02389,3e-05,2.32812]
[1780027412912,53.94,73255.54,0.26,-0.02384,3e-05,2.32348]
[1780027413914,53.95,73258.31,0.26,-0.0238,3e-05,2.31967]
[1780027418950,54.0,73255.68,0.26,-0.02396,3e-05,2.33282]
[1780027424994,54.04,73255.78,0.26,-0.02406,3e-05,2.34077]
[1780027430029,54.08,73255.5,0.26,-0.02414,3e-05,2.34764]
[1780027432870,54.09,73255.79,0.26,-0.02415,3e-05,2.34823]
[1780027432919,54.1,73256.68,0.26,-0.02415,3e-05,2.34875]
[1780027438085,54.14,73255.92,0.26,-0.02424,3e-05,2.35579]
[1780027443120,54.17,73261.81,0.26,-0.02416,3e-05,2.34961]
[1780027448154,54.2,73261.26,0.26,-0.02424,3e-05,2.35613]
[1780027453189,54.23,73262.05,0.26,-0.02428,3e-05,2.35961]
[1780027458225,54.25,73259.64,0.26,-0.02437,3e-05,2.36676]
[1780027463259,54.25,73258.97,0.26,-0.02439,3e-05,2.36857]
[1780027468297,54.25,73261.19,0.26,-0.02434,3e-05,2.36447]
[1780027473334,54.27,73262.29,0.26,-0.02431,3e-05,2.36104]
[1780027478367,54.27,73261.22,0.26,-0.02434,3e-05,2.36371]
[1780027483401,54.27,73261.42,0.26,-0.02434,3e-05,2.36378]
[1780027488436,54.27,73259.31,0.26,-0.0244,3e-05,2.36855]
[1780027489951,54.27,73259.31,0.26,-0.0244,3e-05,2.36855]
[1780027489960,54.28,73251.19,0.26,-0.02461,3e-05,2.38539]
[1780027495487,54.26,73251.58,0.26,-0.02457,3e-05,2.38166]
[1780027500521,54.24,73252.66,0.26,-0.02449,3e-05,2.37577]
[1780027505759,54.22,73253.96,0.26,-0.02443,3e-05,2.37099]
[1780027508267,54.22,73244.89,0.26,-0.02465,3e-05,2.38827]
[1780027508787,54.22,73244.37,0.26,-0.02466,3e-05,2.38938]
[1780027514969,54.22,73245.78,0.26,-0.02463,3e-05,2.38662]
[1780027520662,54.22,73245.77,0.26,-0.02463,3e-05,2.3869]
[1780027527348,54.22,73245.68,0.26,-0.02464,3e-05,2.38726]
[1780027532496,54.22,73244.88,0.26,-0.02463,3e-05,2.3857]
[1780027536775,54.22,73230.58,0.26,-0.025,3e-05,2.41536]
[1780027541850,54.22,73228.35,0.26,-0.02506,3e-05,2.41992]
[1780027546974,54.22,73225.06,0.26,-0.02514,3e-05,2.42666]
[1780027553893,54.22,73223.54,0.26,-0.02518,3e-05,2.42953]
[1780027560942,54.22,73223.97,0.26,-0.02516,3e-05,2.42836]
[1780027568276,54.21,73225.03,0.26,-0.02513,3e-05,2.42588]
[1780027574034,54.21,73225.03,0.26,-0.02513,3e-05,2.42565]
[1780027579068,54.21,73226.1,0.26,-0.0251,3e-05,2.42324]
[1780027589140,54.21,73226.94,0.26,-0.02507,3e-05,2.42115]
[1780027594202,54.21,73226.93,0.26,-0.02504,3e-05,2.41756]
[1780027596195,54.21,73209.24,0.26,-0.0255,3e-05,2.45454]
[1780027597199,54.21,73198.95,0.26,-0.02578,3e-05,2.47619]
[1780027599212,54.21,73195.02,0.26,-0.02588,3e-05,2.4844]
[1780027599218,54.21,73195.02,0.26,-0.02588,3e-05,2.4844]
[1780027599992,54.21,73193.5,0.26,-0.02592,3e-05,2.48749]
[1780027605902,54.19,73190.45,0.26,-0.02596,3e-05,2.49036]
[1780027612070,54.13,73190.67,0.26,-0.02583,3e-05,2.48068]
[1780027617341,54.1,73188.4,0.26,-0.02583,3e-05,2.48052]
[1780027622377,54.08,73189.53,0.26,-0.02575,3e-05,2.47343]
[1780027624145,54.08,73189.53,0.26,-0.02575,3e-05,2.47343]
[1780027624151,54.07,73187.65,0.26,-0.02578,3e-05,2.47586]
[1780027629427,54.05,73195.56,0.26,-0.02553,3e-05,2.45599]
[1780027632699,54.05,73197.5,0.26,-0.02547,3e-05,2.45169]
[1780027632706,54.05,73197.3,0.26,-0.02548,3e-05,2.45202]
[1780027636950,54.04,73197.12,0.26,-0.02548,3e-05,2.45211]
[1780027636975,54.04,73189.88,0.26,-0.02567,3e-05,2.46722]
[1780027642518,54.04,73185.44,0.26,-0.02578,3e-05,2.47603]
[1780027647554,54.04,73184.04,0.26,-0.02581,3e-05,2.47833]
[1780027652589,54.01,73189.05,0.26,-0.0256,3e-05,2.46066]
[1780027657623,53.99,73186.77,0.26,-0.0256,3e-05,2.46092]
[1780027663669,53.98,73186.94,0.26,-0.02559,3e-05,2.45997]
[1780027668983,53.98,73183.72,0.26,-0.02567,3e-05,2.46618]
[1780027674743,53.98,73178.78,0.26,-0.02579,3e-05,2.47614]
[1780027680020,53.97,73170.54,0.26,-0.02601,3e-05,2.49306]
[1780027680088,53.97,73171.49,0.26,-0.02598,3e-05,2.49088]
[1780027685820,53.97,73170.91,0.26,-0.02599,3e-05,2.4914]
[1780027688554,53.97,73173.81,0.26,-0.0259,3e-05,2.48492]
[1780027689125,53.97,73175.86,0.26,-0.02585,3e-05,2.48029]
[1780027691297,53.97,73175.86,0.26,-0.02585,3e-05,2.48029]
[1780027691863,53.96,73175.53,0.26,-0.02585,3e-05,2.48075]
[1780027692358,53.96,73175.53,0.26,-0.02585,3e-05,2.48075]
[1780027692871,53.96,73175.67,0.26,-0.02584,3e-05,2.4802]
[1780027697910,53.96,73174.61,0.26,-0.02587,3e-05,2.48198]
[1780027701932,53.96,73160.48,0.26,-0.02624,3e-05,2.51174]
[1780027703151,53.96,73160.48,0.26,-0.02624,3e-05,2.51174]
[1780027703235,53.96,73170.86,0.26,-0.02596,3e-05,2.48912]
[1780027709267,53.95,73169.84,0.26,-0.02597,3e-05,2.49047]
[1780027715041,53.95,73168.53,0.26,-0.02597,3e-05,2.48896]
[1780027720078,53.94,73168.88,0.26,-0.02595,3e-05,2.48757]
[1780027725112,53.94,73171.41,0.26,-0.02587,3e-05,2.48155]
[1780027726157,53.94,73180.84,0.26,-0.02562,3e-05,2.46136]
[1780027732163,53.93,73180.89,0.26,-0.02561,3e-05,2.4607]
[1780027737196,53.93,73180.42,0.26,-0.02562,3e-05,2.46128]
[1780027742232,53.93,73164.1,0.26,-0.02605,3e-05,2.49566]
[1780027743240,53.93,73153.93,0.26,-0.02633,3e-05,2.5174]
[1780027744584,53.93,73153.94,0.26,-0.02632,3e-05,2.5172]
[1780027744631,53.93,73153.94,0.26,-0.02632,3e-05,2.5172]
[1780027745258,53.93,73148.92,0.26,-0.02646,3e-05,2.52788]
[1780027750286,53.92,73146.72,0.26,-0.02651,3e-05,2.53164]
[1780027756703,53.92,73147.33,0.26,-0.02648,3e-05,2.5295]
[1780027762371,53.91,73150.32,0.26,-0.02638,3e-05,2.52143]
[1780027767409,53.9,73150.08,0.26,-0.02637,3e-05,2.52096]
[1780027772444,53.9,73150.78,0.26,-0.02631,3e-05,2.51492]
[1780027774439,53.89,73151.19,0.26,-0.02629,3e-05,2.51385]
[1780027774458,53.89,73151.76,0.26,-0.02628,3e-05,2.51243]
[1780027779762,53.89,73146.35,0.26,-0.02641,3e-05,2.52311]
[1780027786539,53.88,73148.25,0.26,-0.02634,3e-05,2.51754]
[1780027791574,53.87,73145.92,0.26,-0.02639,3e-05,2.52152]
[1780027793588,53.87,73132.2,0.26,-0.02677,3e-05,2.5509]
[1780027798623,53.86,73137.89,0.26,-0.02659,3e-05,2.53726]
[1780027802571,53.86,73140.54,0.26,-0.02651,3e-05,2.5308]
[1780027802654,53.86,73140.14,0.26,-0.02652,3e-05,2.53145]
[1780027807692,53.85,73145.9,0.26,-0.02635,3e-05,2.51794]
[1780027812725,53.85,73145.59,0.26,-0.02634,3e-05,2.51764]
[1780027817761,53.84,73136.28,0.26,-0.02659,3e-05,2.53677]
[1780027819303,53.84,73136.28,0.26,-0.02659,3e-05,2.53677]
[1780027819405,53.84,73135.96,0.26,-0.02659,3e-05,2.53703]
[1780027824811,53.83,73140.61,0.26,-0.02645,3e-05,2.52588]
[1780027830050,53.83,73144.58,0.26,-0.02633,3e-05,2.51652]
[1780027835886,53.82,73140.73,0.26,-0.02638,3e-05,2.52004]
[1780027840920,53.81,73135.85,0.26,-0.02651,3e-05,2.52964]
[1780027845960,53.81,73130.16,0.26,-0.02665,3e-05,2.54101]
[1780027846891,53.81,73130.16,0.26,-0.02665,3e-05,2.54101]
[1780027846976,53.81,73130.51,0.26,-0.02664,3e-05,2.54003]
[1780027852025,53.8,73121.24,0.26,-0.02689,3e-05,2.55922]
[1780027857036,53.79,73120.95,0.26,-0.02688,3e-05,2.55866]
[1780027857509,53.79,73120.95,0.26,-0.02688,3e-05,2.55866]
[1780027858046,53.79,73116.4,0.26,-0.027,3e-05,2.56841]
[1780027859546,53.79,73114.93,0.26,-0.02704,3e-05,2.57139]
[1780027860351,53.79,73114.04,0.26,-0.02706,3e-05,2.57284]
[1780027862072,53.79,73104.51,0.26,-0.02733,3e-05,2.59362]
[1780027862696,53.79,73104.51,0.26,-0.02733,3e-05,2.59362]
[1780027863078,53.78,73099.98,0.26,-0.02745,3e-05,2.60337]
[1780027868127,53.78,73105.86,0.26,-0.02727,3e-05,2.58913]
[1780027868363,53.78,73105.86,0.26,-0.02727,3e-05,2.58913]
[1780027868372,53.77,73110.85,0.26,-0.02712,3e-05,2.57755]
[1780027870500,53.77,73110.85,0.26,-0.02712,3e-05,2.57755]
[1780027870423,53.77,73123.32,0.26,-0.02676,3e-05,2.54967]
[1780027871140,53.77,73123.32,0.26,-0.02676,3e-05,2.54967]
[1780027876171,53.77,73116.69,0.26,-0.02694,3e-05,2.56306]
[1780027879193,53.76,73126.8,0.26,-0.02664,3e-05,2.54025]
[1780027884229,53.76,73132.01,0.26,-0.02649,3e-05,2.52794]
[1780027889261,53.75,73126.63,0.26,-0.02662,3e-05,2.53855]
[1780027894295,53.74,73120.05,0.26,-0.02676,3e-05,2.54836]
[1780027899331,53.74,73120.18,0.26,-0.02674,3e-05,2.54701]
[1780027901554,53.74,73121.2,0.26,-0.02671,3e-05,2.54457]
[1780027902351,53.73,73123.99,0.26,-0.02663,3e-05,2.53806]
[1780027903255,53.73,73123.99,0.26,-0.02663,3e-05,2.53806]
[1780027903358,53.73,73127.4,0.26,-0.02653,3e-05,2.53042]
[1780027908396,53.73,73130.88,0.26,-0.02642,3e-05,2.52195]
[1780027913431,53.72,73130.52,0.26,-0.02642,3e-05,2.52188]
[1780027919475,53.72,73129.16,0.26,-0.02645,3e-05,2.5238]
[1780027924508,53.71,73130.48,0.26,-0.0264,3e-05,2.52007]
[1780027929543,53.71,73129.36,0.26,-0.02642,3e-05,2.52167]
[1780027934578,53.7,73127.86,0.26,-0.02645,3e-05,2.5241]
[1780027939612,53.7,73130.07,0.26,-0.02638,3e-05,2.51847]
[1780027944648,53.69,73130.37,0.26,-0.02636,3e-05,2.51707]
[1780027949688,53.69,73128.64,0.26,-0.0264,3e-05,2.52008]
[1780027951903,53.69,73129.11,0.26,-0.02635,3e-05,2.51536]
[1780027952005,53.69,73129.13,0.26,-0.02635,3e-05,2.51517]
[1780027953305,53.69,73129.13,0.26,-0.02635,3e-05,2.51517]
[1780027953313,53.69,73129.34,0.26,-0.02634,3e-05,2.51443]
[1780027958748,53.68,73126.72,0.26,-0.0264,3e-05,2.51941]
[1780027963784,53.68,73126.04,0.26,-0.02641,3e-05,2.52017]
[1780027968818,53.67,73127.03,0.26,-0.02638,3e-05,2.51734]
[1780027971159,53.67,73139.68,0.26,-0.02602,3e-05,2.48971]
[1780027976874,53.67,73137.85,0.26,-0.02607,3e-05,2.49305]
[1780027981909,53.66,73133.1,0.26,-0.02619,3e-05,2.50272]
[1780027987179,53.66,73133.67,0.26,-0.02617,3e-05,2.50098]
[1780027987189,53.66,73133.67,0.26,-0.02617,3e-05,2.50098]
[1780027987280,53.66,73144.98,0.26,-0.02586,3e-05,2.4765]
[1780027987917,53.66,73144.98,0.26,-0.02586,3e-05,2.4765]
[1780027987951,53.66,73145.31,0.26,-0.02585,3e-05,2.47571]
[1780027991106,53.66,73139.1,0.26,-0.02601,3e-05,2.48888]
[1780027991177,53.66,73138.77,0.26,-0.02602,3e-05,2.48949]
[1780027995937,53.66,73137.28,0.26,-0.02606,3e-05,2.49225]
[1780027996011,53.66,73135.89,0.26,-0.02609,3e-05,2.49512]
[1780028001369,53.65,73137.8,0.26,-0.02603,3e-05,2.49024]
[1780028005072,53.65,73147.48,0.26,-0.02576,3e-05,2.4691]
[1780028010106,53.65,73154.29,0.26,-0.02557,3e-05,2.45412]
[1780028015143,53.64,73154.05,0.26,-0.02554,3e-05,2.45085]
[1780028016250,53.64,73154.05,0.26,-0.02554,3e-05,2.45085]
[1780028016643,53.64,73154.05,0.26,-0.02554,3e-05,2.45085]
[1780028016276,53.64,73156.14,0.26,-0.02549,3e-05,2.44634]
[1780028017157,53.64,73156.14,0.26,-0.02549,3e-05,2.44629]
[1780028022193,53.64,73151.65,0.26,-0.0256,3e-05,2.45561]
[1780028031585,53.64,73144.03,0.26,-0.0258,3e-05,2.47099]
[1780028037306,53.63,73142.67,0.26,-0.02583,3e-05,2.47339]
[1780028042336,53.63,73143.16,0.26,-0.02581,3e-05,2.47178]
[1780028043747,53.63,73140.03,0.26,-0.02589,3e-05,2.47839]
[1780028044348,53.63,73136.97,0.26,-0.02597,3e-05,2.48485]
[1780028049383,53.63,73136.55,0.26,-0.02598,3e-05,2.48507]
[1780028054418,53.62,73134.7,0.26,-0.02602,3e-05,2.48839]
[1780028060463,53.62,73131.53,0.26,-0.02609,3e-05,2.49429]
[1780028065503,53.61,73130.05,0.26,-0.02613,3e-05,2.49684]
[1780028070538,53.61,73128.08,0.26,-0.02617,3e-05,2.50047]
[1780028075575,53.61,73129.79,0.26,-0.02608,3e-05,2.49265]
[1780028080609,53.6,73128.67,0.26,-0.02611,3e-05,2.49451]
[1780028085647,53.6,73126.38,0.26,-0.02616,3e-05,2.49888]
[1780028090681,53.6,73127.96,0.26,-0.02611,3e-05,2.49487]
[1780028095719,53.59,73126.75,0.26,-0.02614,3e-05,2.49691]
[1780028100752,53.59,73125.97,0.26,-0.02615,3e-05,2.49802]
[1780028104779,53.59,73139.63,0.26,-0.02577,3e-05,2.46817]
[1780028109815,53.58,73130.69,0.26,-0.02601,3e-05,2.48707]
[1780028113846,53.58,73145.12,0.26,-0.02562,3e-05,2.45576]
[1780028118882,53.58,73146.49,0.26,-0.02558,3e-05,2.45265]
[1780028123918,53.58,73155.02,0.26,-0.02535,3e-05,2.43437]
[1780028128953,53.58,73155.8,0.26,-0.02533,3e-05,2.43267]
[1780028133989,53.58,73157.24,0.26,-0.02525,3e-05,2.42611]
[1780028140031,53.58,73158.22,0.26,-0.02523,3e-05,2.42405]
[1780028145067,53.58,73159.41,0.26,-0.02519,3e-05,2.42154]
[1780028152434,53.58,73158.5,0.26,-0.02522,3e-05,2.42347]
[1780028158164,53.58,73161.47,0.26,-0.02514,3e-05,2.41717]
[1780028163201,53.58,73162.14,0.26,-0.02512,3e-05,2.41578]
[1780028168235,53.58,73157.49,0.26,-0.02525,3e-05,2.42559]
[1780028173272,53.58,73155.26,0.26,-0.0253,3e-05,2.43022]
[1780028179313,53.58,73150.02,0.26,-0.02544,3e-05,2.44111]
[1780028184348,53.58,73148.75,0.26,-0.02547,3e-05,2.4436]
[1780028189383,53.58,73148.95,0.26,-0.02546,3e-05,2.4429]
[1780028192717,53.57,73159.42,0.26,-0.02515,3e-05,2.41705]
[1780028200462,53.57,73160.92,0.26,-0.02511,3e-05,2.41386]
[1780028205494,53.58,73167.31,0.26,-0.02494,3e-05,2.40046]
[1780028210533,53.58,73166.71,0.26,-0.02496,3e-05,2.40182]
[1780028215568,53.58,73168.12,0.26,-0.02492,3e-05,2.399]
[1780028220604,53.58,73166.86,0.26,-0.02496,3e-05,2.40179]
[1780028225642,53.58,73164.3,0.26,-0.02503,3e-05,2.40731]
[1780028230672,53.58,73156.33,0.26,-0.02524,3e-05,2.42424]
[1780028235711,53.58,73159.23,0.26,-0.02516,3e-05,2.41803]
[1780028240743,53.58,73162.61,0.26,-0.02507,3e-05,2.41093]
[1780028245778,53.58,73162.26,0.26,-0.02508,3e-05,2.41172]
[1780028250814,53.58,73163.18,0.26,-0.02506,3e-05,2.40984]
[1780028255847,53.58,73163.62,0.26,-0.02501,3e-05,2.40552]
[1780028262898,53.58,73163.28,0.26,-0.02502,3e-05,2.40639]
[1780028267932,53.58,73164.36,0.26,-0.025,3e-05,2.40423]
[1780028272972,53.58,73154.95,0.26,-0.02525,3e-05,2.42416]
[1780028278009,53.58,73155.9,0.26,-0.02522,3e-05,2.42208]
[1780028283355,53.58,73162.57,0.26,-0.02504,3e-05,2.40794]
[1780028289088,53.58,73164.99,0.26,-0.02498,3e-05,2.40289]
[1780028294124,53.58,73166.97,0.26,-0.02493,3e-05,2.39883]
[1780028300165,53.58,73168.17,0.26,-0.0249,3e-05,2.39647]
[1780028305200,53.58,73166.78,0.26,-0.02494,3e-05,2.39955]
[1780028310234,53.58,73162.95,0.26,-0.02504,3e-05,2.40776]
[1780028315270,53.59,73163.31,0.26,-0.025,3e-05,2.40366]
[1780028320308,53.59,73165.91,0.26,-0.02493,3e-05,2.39836]
[1780028325343,53.59,73164.43,0.26,-0.02497,3e-05,2.40166]
[1780028330377,53.59,73164.15,0.26,-0.02498,3e-05,2.40243]
[1780028335470,53.59,73165.23,0.26,-0.02496,3e-05,2.40035]
[1780028340506,53.59,73165.23,0.26,-0.02496,3e-05,2.40057]
[1780028345542,53.59,73163.84,0.26,-0.025,3e-05,2.40374]
[1780028350576,53.59,73162.58,0.26,-0.02504,3e-05,2.40661]
[1780028356617,53.59,73162.7,0.26,-0.02503,3e-05,2.40659]
[1780028361659,53.6,73162.71,0.26,-0.02504,3e-05,2.40675]
[1780028366691,53.6,73158.92,0.26,-0.02514,3e-05,2.41488]
[1780028371725,53.6,73158.06,0.26,-0.02513,3e-05,2.41327]
[1780028376760,53.6,73158.12,0.26,-0.02513,3e-05,2.4132]
[1780028381797,53.6,73155.91,0.26,-0.02519,3e-05,2.41793]
[1780028386833,53.6,73152.97,0.26,-0.02527,3e-05,2.42411]
[1780028391868,53.6,73155.04,0.26,-0.02521,3e-05,2.41963]
[1780028396906,53.6,73156.44,0.26,-0.02517,3e-05,2.41658]
[1780028401944,53.6,73160.38,0.26,-0.02506,3e-05,2.40819]
[1780028406979,53.6,73160.19,0.26,-0.02507,3e-05,2.40854]
[1780028412018,53.6,73160.17,0.26,-0.02507,3e-05,2.40854]
[1780028417052,53.59,73160.89,0.26,-0.02505,3e-05,2.40698]
[1780028422132,53.59,73159.72,0.26,-0.02508,3e-05,2.40937]
[1780028427170,53.59,73157.9,0.26,-0.02513,3e-05,2.41307]
[1780028432208,53.59,73157.76,0.26,-0.02509,3e-05,2.40978]
[1780028440263,53.59,73157.88,0.26,-0.02509,3e-05,2.40934]
[1780028445296,53.59,73158.56,0.26,-0.02507,3e-05,2.40776]
[1780028450332,53.59,73158.19,0.26,-0.02508,3e-05,2.40845]
[1780028455366,53.59,73157.24,0.26,-0.0251,3e-05,2.41031]
[1780028461408,53.59,73156.65,0.26,-0.02512,3e-05,2.41143]
[1780028467450,53.59,73156.5,0.26,-0.02512,3e-05,2.41159]
[1780028472485,53.59,73156.78,0.26,-0.02511,3e-05,2.41092]
[1780028478526,53.59,73156.63,0.26,-0.02511,3e-05,2.4111]
[1780028483562,53.59,73156.14,0.26,-0.02512,3e-05,2.41206]
[1780028488598,53.59,73163.64,0.26,-0.02492,3e-05,2.39619]
[1780028493632,53.59,73165.68,0.26,-0.02484,3e-05,2.38856]
[1780028498667,53.59,73170.71,0.26,-0.02471,3e-05,2.37823]
[1780028503702,53.59,73175.11,0.26,-0.02459,3e-05,2.36933]
[1780028508737,53.59,73174.44,0.26,-0.02462,3e-05,2.37107]
[1780028513773,53.59,73180.1,0.26,-0.02447,3e-05,2.35966]
[1780028519814,53.6,73178.75,0.26,-0.02452,3e-05,2.3631]
[1780028525047,53.6,73171.12,0.26,-0.02472,3e-05,2.3793]
[1780028530896,53.6,73169.38,0.26,-0.02477,3e-05,2.38332]
[1780028535929,53.6,73171.05,0.26,-0.02473,3e-05,2.38008]
[1780028540967,53.6,73176.15,0.26,-0.0246,3e-05,2.36978]
[1780028546003,53.61,73177.51,0.26,-0.02457,3e-05,2.36738]
[1780028554061,53.61,73177.6,0.26,-0.02454,3e-05,2.36451]
[1780028559096,53.61,73177.39,0.26,-0.02455,3e-05,2.36544]
[1780028564131,53.62,73175.26,0.26,-0.02462,3e-05,2.37048]
[1780028568164,53.62,73164.58,0.26,-0.0249,3e-05,2.39311]
[1780028573194,53.62,73159.68,0.26,-0.02504,3e-05,2.40361]
[1780028578228,53.62,73161.76,0.26,-0.02498,3e-05,2.39938]
[1780028583265,53.62,73160.01,0.26,-0.02503,3e-05,2.40324]
[1780028590313,53.62,73159.85,0.26,-0.02504,3e-05,2.40375]
[1780028595536,53.63,73160.34,0.26,-0.02503,3e-05,2.40284]
[1780028601400,53.63,73161.62,0.26,-0.02499,3e-05,2.40028]
[1780028604413,53.63,73173.96,0.26,-0.02467,3e-05,2.37462]
[1780028609451,53.63,73177.48,0.26,-0.02458,3e-05,2.36759]
[1780028614485,53.63,73178.95,0.26,-0.02451,3e-05,2.36155]
[1780028619520,53.63,73188.22,0.26,-0.02428,3e-05,2.3429]
[1780028624555,53.64,73191.43,0.26,-0.02421,3e-05,2.33696]
[1780028629591,53.64,73201.27,0.26,-0.02396,3e-05,2.31751]
[1780028634626,53.65,73206.65,0.26,-0.02384,3e-05,2.30744]
[1780028639661,53.65,73208.3,0.26,-0.02381,3e-05,2.30502]
[1780028644698,53.66,73208.15,0.26,-0.02382,3e-05,2.30649]
[1780028649732,53.67,73211.63,0.26,-0.02375,3e-05,2.30018]
[1780028654767,53.67,73218.74,0.26,-0.02358,3e-05,2.28675]
[1780028659803,53.68,73219.22,0.26,-0.02358,3e-05,2.28687]
[1780028664835,53.69,73212.75,0.26,-0.02376,3e-05,2.30108]
[1780028669871,53.69,73210.72,0.26,-0.02382,3e-05,2.30609]
[1780028674906,53.7,73211.61,0.26,-0.02378,3e-05,2.30193]
[1780028679941,53.7,73213.06,0.26,-0.02375,3e-05,2.29967]
[1780028684975,53.71,73215.59,0.26,-0.02369,3e-05,2.29539]
[1780028691020,53.71,73215.45,0.26,-0.02371,3e-05,2.29672]
[1780028696243,53.72,73214.93,0.26,-0.02373,3e-05,2.2986]
[1780028702096,53.72,73216.33,0.26,-0.02371,3e-05,2.29672]
[1780028707133,53.73,73216.92,0.26,-0.02371,3e-05,2.2965]
[1780028712166,53.73,73218.34,0.26,-0.02368,3e-05,2.29425]
[1780028717201,53.74,73220.87,0.26,-0.02362,3e-05,2.28993]
[1780028722242,53.74,73223.05,0.26,-0.02358,3e-05,2.28637]
[1780028728281,53.75,73230.4,0.26,-0.02341,3e-05,2.27265]
[1780028733316,53.76,73232.37,0.26,-0.02334,2e-05,2.26633]
[1780028739355,53.77,73233.63,0.26,-0.02333,2e-05,2.26528]
[1780028739730,53.77,73233.63,0.26,-0.02333,2e-05,2.26528]
[1780028739824,53.77,73233.63,0.26,-0.02333,2e-05,2.26528]
[1780028739861,53.77,73233.06,0.26,-0.02334,2e-05,2.26642]
[1780028741665,53.77,73233.07,0.26,-0.02335,2e-05,2.26683]
[1780028742377,53.77,73233.11,0.26,-0.02335,2e-05,2.26696]
[1780028744939,53.77,73235.42,0.26,-0.02329,2e-05,2.26274]
[1780028745398,53.77,73236.57,0.26,-0.02327,2e-05,2.26066]
[1780028750437,53.78,73237.87,0.26,-0.02325,2e-05,2.25918]
[1780028755472,53.79,73245.96,0.26,-0.02307,2e-05,2.24447]
[1780028760505,53.8,73246.87,0.26,-0.02306,2e-05,2.2437]
[1780028764409,53.8,73246.62,0.26,-0.02307,2e-05,2.24447]
[1780028764417,53.8,73246.62,0.26,-0.02307,2e-05,2.24447]
[1780028764685,53.8,73245.73,0.26,-0.0231,2e-05,2.24703]
[1780028764729,53.8,73246.34,0.26,-0.02308,2e-05,2.24581]
[1780028766440,53.8,73246.34,0.26,-0.02308,2e-05,2.24581]
[1780028766471,53.81,73247.1,0.26,-0.02307,2e-05,2.24483]
[1780028773596,53.82,73249.29,0.26,-0.02304,2e-05,2.24239]
[1780028778635,53.83,73249.64,0.26,-0.02305,2e-05,2.24308]
[1780028783669,53.83,73249.94,0.26,-0.02306,2e-05,2.24387]
[1780028789711,53.84,73250.26,0.26,-0.02307,2e-05,2.24492]
[1780028794748,53.85,73252.18,0.26,-0.02301,2e-05,2.23948]
[1780028801797,53.87,73252.55,0.26,-0.02302,2e-05,2.24051]
[1780028807014,53.88,73253.31,0.26,-0.02303,2e-05,2.24076]
[1780028809853,53.88,73243.35,0.26,-0.02328,2e-05,2.26148]
[1780028814889,53.89,73238.47,0.26,-0.02342,2e-05,2.27223]
[1780028820931,53.9,73238.48,0.26,-0.02344,3e-05,2.27388]
[1780028825967,53.9,73238.19,0.26,-0.02346,3e-05,2.2754]
[1780028831007,53.91,73237.44,0.26,-0.02349,3e-05,2.27804]
[1780028837225,53.92,73235.96,0.26,-0.02355,3e-05,2.28257]
[1780028841391,53.92,73236.13,0.26,-0.02355,3e-05,2.28266]
[1780028841469,53.92,73237.44,0.26,-0.02352,3e-05,2.28046]
[1780028844761,53.93,73237.3,0.26,-0.02353,3e-05,2.28096]
[1780028844862,53.93,73237.31,0.26,-0.02353,3e-05,2.28138]
[1780028846757,53.93,73237.31,0.26,-0.02353,3e-05,2.2816]
[1780028853156,53.94,73239.72,0.26,-0.02346,3e-05,2.2749]
[1780028858193,53.95,73244.74,0.26,-0.02335,2e-05,2.26603]
[1780028863227,53.95,73244.45,0.26,-0.02337,2e-05,2.26784]
[1780028868262,53.96,73241.68,0.26,-0.02346,3e-05,2.27486]
[1780028873296,53.97,73238.28,0.26,-0.02355,3e-05,2.28259]
[1780028878333,53.98,73235.31,0.26,-0.02364,3e-05,2.28968]
[1780028883367,53.98,73235.08,0.26,-0.02366,3e-05,2.29119]
[1780028888401,53.99,73235.06,0.26,-0.02367,3e-05,2.29226]
[1780028893438,53.99,73234.84,0.26,-0.02369,3e-05,2.29372]
[1780028898473,54.0,73234.88,0.26,-0.0237,3e-05,2.29466]
[1780028903511,54.01,73234.27,0.26,-0.02373,3e-05,2.29711]
[1780028908547,54.01,73234.6,0.26,-0.02374,3e-05,2.29745]
[1780028913581,54.02,73236.91,0.26,-0.02366,3e-05,2.29064]
[1780028918619,54.03,73238.93,0.26,-0.02362,3e-05,2.28744]
[1780028920633,54.03,73247.92,0.26,-0.0234,2e-05,2.27003]
[1780028925665,54.04,73249.68,0.26,-0.02338,2e-05,2.26774]
[1780028930702,54.04,73254.91,0.26,-0.02326,2e-05,2.25832]
[1780028935737,54.05,73256.2,0.26,-0.02325,2e-05,2.25734]
[1780028940771,54.06,73260.74,0.26,-0.02315,2e-05,2.24969]
[1780028944562,54.07,73262.12,0.26,-0.02312,2e-05,2.24751]
[1780028944662,54.07,73267.3,0.26,-0.023,2e-05,2.23752]
[1780028945566,54.07,73267.3,0.26,-0.023,2e-05,2.23752]
[1780028945618,54.07,73268.44,0.26,-0.02298,2e-05,2.23587]
[1780028948802,54.07,73270.8,0.26,-0.02292,2e-05,2.23151]
[1780028953861,54.1,73272.75,0.26,-0.02294,2e-05,2.23264]
[1780028958896,54.11,73274.47,0.26,-0.02291,2e-05,2.23047]
[1780028963931,54.12,73275.17,0.26,-0.02291,2e-05,2.23062]
[1780028969973,54.13,73274.75,0.26,-0.02295,2e-05,2.23356]
[1780028975012,54.14,73274.11,0.26,-0.02295,2e-05,2.23299]
[1780028980091,54.15,73268.87,0.26,-0.02309,2e-05,2.24455]
[1780028985104,54.16,73262.07,0.26,-0.02328,2e-05,2.25961]
[1780028990135,54.17,73262.41,0.26,-0.02329,2e-05,2.26018]
[1780028995170,54.18,73263.6,0.26,-0.02327,2e-05,2.25907]
[1780029000206,54.18,73263.22,0.26,-0.0233,2e-05,2.26107]
[1780029005450,54.19,73259.04,0.26,-0.02341,2e-05,2.27036]
[1780029011283,54.2,73259.12,0.26,-0.02343,2e-05,2.27179]
[1780029016319,54.21,73259.76,0.26,-0.02343,2e-05,2.27165]
[1780029021352,54.21,73260.48,0.26,-0.02342,2e-05,2.27134]
[1780029026397,54.22,73261.18,0.26,-0.02342,2e-05,2.27106]
[1780029031423,54.23,73260.54,0.26,-0.02342,2e-05,2.27008]
[1780029036457,54.23,73260.61,0.26,-0.02343,2e-05,2.27104]
[1780029041492,54.24,73261.66,0.26,-0.02342,2e-05,2.27005]
[1780029046527,54.25,73263.0,0.26,-0.0234,2e-05,2.26849]
[1780029051562,54.25,73271.16,0.26,-0.02321,2e-05,2.25343]
[1780029056604,54.26,73273.27,0.26,-0.02317,2e-05,2.25052]
[1780029058771,54.27,73286.86,0.26,-0.02285,2e-05,2.22421]
[1780029060637,54.27,73298.52,0.26,-0.02257,2e-05,2.20195]
[1780029065664,54.28,73305.03,0.26,-0.02244,2e-05,2.19094]
[1780029068697,54.29,73316.97,0.26,-0.02216,2e-05,2.16892]
[1780029073727,54.3,73319.61,0.26,-0.02212,2e-05,2.16577]
[1780029078764,54.31,73319.68,0.26,-0.02215,2e-05,2.16754]
[1780029083797,54.32,73321.79,0.26,-0.02212,2e-05,2.16541]
[1780029087825,54.33,73308.45,0.26,-0.02245,2e-05,2.19268]
[1780029091857,54.34,73295.24,0.26,-0.02276,2e-05,2.21642]
[1780029095887,54.35,73285.11,0.26,-0.02302,2e-05,2.23766]
[1780029100921,54.36,73281.99,0.26,-0.02311,2e-05,2.24503]
[1780029105953,54.36,73278.77,0.26,-0.0232,2e-05,2.25259]
[1780029110988,54.37,73274.83,0.26,-0.02332,2e-05,2.26153]
[1780029116024,54.38,73268.29,0.26,-0.02349,2e-05,2.27559]
[1780029118041,54.38,73258.98,0.26,-0.02373,3e-05,2.2946]
[1780029123074,54.38,73256.37,0.26,-0.0238,3e-05,2.30064]
[1780029128109,54.39,73251.11,0.26,-0.02394,3e-05,2.312]
[1780029133145,54.39,73251.03,0.26,-0.02396,3e-05,2.31288]
[1780029138180,54.4,73255.02,0.26,-0.02386,3e-05,2.30559]
[1780029143214,54.4,73253.41,0.26,-0.02391,3e-05,2.3096]
[1780029149405,54.41,73252.55,0.26,-0.02395,3e-05,2.31222]
[1780029155298,54.41,73251.84,0.26,-0.02394,3e-05,2.31113]
[1780029161340,54.42,73251.87,0.26,-0.02395,3e-05,2.31193]
[1780029166381,54.42,73251.96,0.26,-0.02396,3e-05,2.31245]
[1780029176452,54.43,73256.06,0.26,-0.02387,3e-05,2.30566]
[1780029181487,54.44,73259.76,0.26,-0.02379,3e-05,2.299]
[1780029185550,54.44,73274.59,0.26,-0.02343,2e-05,2.27001]
[1780029189688,54.45,73284.2,0.26,-0.0232,2e-05,2.25181]
[1780029195591,54.45,73286.32,0.26,-0.02317,2e-05,2.24901]
[1780029200623,54.46,73293.75,0.26,-0.023,2e-05,2.23562]
[1780029205662,54.47,73279.28,0.26,-0.02337,2e-05,2.26538]
[1780029210694,54.48,73272.15,0.26,-0.02356,2e-05,2.28052]
[1780029214721,54.48,73285.58,0.26,-0.0232,2e-05,2.25121]
[1780029215332,54.48,73285.58,0.26,-0.0232,2e-05,2.25121]
[1780029215729,54.48,73285.11,0.26,-0.02322,2e-05,2.25237]
[1780029216344,54.48,73285.11,0.26,-0.02322,2e-05,2.25237]
[1780029216736,54.48,73285.15,0.26,-0.02322,2e-05,2.25251]
[1780029218532,54.48,73285.44,0.26,-0.02321,2e-05,2.25215]
[1780029224795,54.49,73289.2,0.26,-0.02314,2e-05,2.24632]
[1780029229971,54.5,73288.46,0.26,-0.02318,2e-05,2.24918]
[1780029235464,54.51,73289.66,0.26,-0.02316,2e-05,2.2477]
[1780029240914,54.52,73298.0,0.26,-0.02297,2e-05,2.23264]
[1780029245945,54.52,73300.3,0.26,-0.02293,2e-05,2.22936]
[1780029250976,54.53,73299.53,0.26,-0.02296,2e-05,2.2321]
[1780029252740,54.53,73299.83,0.26,-0.02296,2e-05,2.23176]
[1780029252990,54.53,73299.41,0.26,-0.02297,2e-05,2.23283]
[1780029254420,54.54,73299.79,0.26,-0.02297,2e-05,2.23233]
[1780029255023,54.54,73298.51,0.26,-0.023,2e-05,2.23533]
[1780029257343,54.54,73298.44,0.26,-0.02301,2e-05,2.23571]
[1780029263065,54.55,73300.08,0.26,-0.02299,2e-05,2.23423]
[1780029268100,54.56,73299.11,0.26,-0.02303,2e-05,2.23737]
[1780029274141,54.57,73297.77,0.26,-0.02305,2e-05,2.23811]
[1780029279177,54.58,73296.92,0.26,-0.02308,2e-05,2.24099]
[1780029284661,54.58,73293.46,0.26,-0.02318,2e-05,2.24873]
[1780029286879,54.58,73293.92,0.26,-0.02317,2e-05,2.24827]
[1780029286965,54.59,73295.99,0.26,-0.02312,2e-05,2.24443]
[1780029288907,54.59,73295.99,0.26,-0.02313,2e-05,2.24466]
[1780029288976,54.59,73295.79,0.26,-0.02313,2e-05,2.24528]
[1780029294283,54.6,73296.31,0.26,-0.02314,2e-05,2.24563]
[1780029296668,54.6,73295.59,0.26,-0.02316,2e-05,2.24727]
[1780029296686,54.6,73297.67,0.26,-0.02311,2e-05,2.24341]
[1780029297750,54.6,73297.67,0.26,-0.02311,2e-05,2.24341]
[1780029297779,54.6,73299.59,0.26,-0.02307,2e-05,2.23986]
[1780029303346,54.61,73301.4,0.26,-0.02304,2e-05,2.23777]
[1780029306085,54.61,73298.99,0.26,-0.0231,2e-05,2.24274]
[1780029306368,54.61,73296.04,0.26,-0.02318,2e-05,2.249]
[1780029310925,54.62,73298.38,0.26,-0.02313,2e-05,2.2451]
[1780029311026,54.62,73302.28,0.26,-0.02304,2e-05,2.23767]
[1780029313503,54.62,73304.14,0.26,-0.023,2e-05,2.23452]
[1780029313519,54.63,73303.73,0.26,-0.02301,2e-05,2.23557]
[1780029319461,54.63,73303.34,0.26,-0.02304,2e-05,2.23783]
[1780029324498,54.64,73302.81,0.26,-0.02307,2e-05,2.2401]
[1780029330674,54.65,73299.01,0.26,-0.02318,2e-05,2.24895]
[1780029336579,54.66,73298.37,0.26,-0.02318,2e-05,2.24822]
[1780029341614,54.67,73299.28,0.26,-0.02317,2e-05,2.24757]
[1780029347658,54.68,73303.3,0.26,-0.02309,2e-05,2.24109]
[1780029350033,54.68,73303.22,0.26,-0.02309,2e-05,2.24149]
[1780029350071,54.68,73303.03,0.26,-0.0231,2e-05,2.2421]
[1780029351043,54.68,73303.03,0.26,-0.0231,2e-05,2.2421]
[1780029351106,54.68,73303.03,0.26,-0.0231,2e-05,2.24234]
[1780029357740,54.69,73302.84,0.26,-0.02313,2e-05,2.2444]
[1780029362778,54.7,73301.34,0.26,-0.02318,2e-05,2.24855]
[1780029367816,54.71,73303.0,0.26,-0.02315,2e-05,2.24647]
[1780029369725,54.71,73302.88,0.26,-0.02316,2e-05,2.24695]
[1780029369829,54.71,73304.34,0.26,-0.02313,2e-05,2.24432]
[1780029370709,54.71,73304.34,0.26,-0.02313,2e-05,2.24432]
[1780029370957,54.71,73309.8,0.26,-0.023,2e-05,2.23386]
[1780029371828,54.71,73309.8,0.26,-0.023,2e-05,2.23386]
[1780029371901,54.71,73310.96,0.26,-0.02297,2e-05,2.23184]
[1780029373365,54.71,73310.96,0.26,-0.02298,2e-05,2.2321]
[1780029373858,54.71,73312.01,0.26,-0.02295,2e-05,2.23031]
[1780029378891,54.72,73311.34,0.26,-0.02299,2e-05,2.23295]
[1780029383927,54.73,73311.94,0.26,-0.02299,2e-05,2.23309]
[1780029388963,54.74,73310.85,0.26,-0.02303,2e-05,2.23652]
[1780029393997,54.75,73312.54,0.26,-0.02297,2e-05,2.23117]
[1780029399035,54.76,73315.02,0.26,-0.02293,2e-05,2.22764]
[1780029399580,54.76,73315.02,0.26,-0.02293,2e-05,2.22764]
[1780029400045,54.76,73316.31,0.26,-0.0229,2e-05,2.2254]
[1780029403088,54.76,73317.24,0.26,-0.02288,2e-05,2.22413]
[1780029403110,54.76,73319.09,0.26,-0.02284,2e-05,2.2208]
[1780029409103,54.77,73319.73,0.26,-0.02285,2e-05,2.22123]
[1780029413424,54.78,73321.33,0.26,-0.02282,2e-05,2.21923]
[1780029414138,54.78,73322.3,0.26,-0.0228,2e-05,2.21763]
[1780029417218,54.79,73322.52,0.26,-0.0228,2e-05,2.21776]
[1780029418167,54.79,73323.91,0.26,-0.02278,2e-05,2.21591]
[1780029424210,54.8,73324.96,0.26,-0.02278,2e-05,2.21554]
[1780029429246,54.81,73321.98,0.26,-0.02286,2e-05,2.22266]
[1780029430896,54.81,73321.84,0.26,-0.02287,2e-05,2.22293]
[1780029431261,54.81,73335.35,0.26,-0.02255,2e-05,2.19732]
[1780029434974,54.82,73333.88,0.26,-0.0226,2e-05,2.20111]
[1780029434988,54.82,73334.37,0.26,-0.02259,2e-05,2.20016]
[1780029436088,54.82,73334.37,0.26,-0.02259,2e-05,2.20016]
[1780029436159,54.82,73336.75,0.26,-0.02253,2e-05,2.19588]
[1780029438262,54.82,73336.75,0.26,-0.02254,2e-05,2.19619]
[1780029438362,54.83,73337.72,0.26,-0.02252,2e-05,2.19494]
[1780029442331,54.83,73337.32,0.26,-0.02254,2e-05,2.19665]
[1780029442415,54.83,73338.32,0.26,-0.02252,2e-05,2.19503]
[1780029443334,54.83,73338.32,0.26,-0.02252,2e-05,2.19503]
[1780029443381,54.84,73341.37,0.26,-0.02245,2e-05,2.18947]
[1780029448381,54.85,73342.36,0.26,-0.02245,2e-05,2.18919]
[1780029453418,54.86,73341.78,0.26,-0.02245,2e-05,2.18861]
[1780029458452,54.87,73340.74,0.26,-0.02249,2e-05,2.1922]
[1780029463487,54.88,73334.46,0.26,-0.02266,2e-05,2.20587]
[1780029468522,54.89,73332.38,0.26,-0.02273,2e-05,2.21133]
[1780029475571,54.9,73331.77,0.26,-0.02277,2e-05,2.21449]
[1780029480606,54.91,73331.79,0.26,-0.02279,2e-05,2.21586]
[1780029485777,54.91,73333.29,0.26,-0.02276,2e-05,2.21407]
[1780029491809,54.93,73333.39,0.26,-0.02278,2e-05,2.21584]
[1780029498733,54.94,73334.26,0.26,-0.02279,2e-05,2.21611]
[1780029503767,54.95,73334.14,0.26,-0.02281,2e-05,2.21774]
[1780029508803,54.96,73331.68,0.26,-0.02288,2e-05,2.22386]
[1780029513838,54.96,73331.65,0.26,-0.02287,2e-05,2.22191]
[1780029518873,54.97,73324.94,0.26,-0.02305,2e-05,2.23625]
[1780029525923,54.98,73322.1,0.26,-0.02313,2e-05,2.24341]
[1780029526839,54.98,73322.1,0.26,-0.02313,2e-05,2.24341]
[1780029526950,54.98,73322.1,0.26,-0.02313,2e-05,2.24341]
[1780029527026,54.98,73325.46,0.26,-0.02306,2e-05,2.23709]
[1780029528781,54.99,73325.46,0.26,-0.02306,2e-05,2.23733]
[1780029528943,54.99,73315.18,0.26,-0.02331,2e-05,2.25766]
[1780029530942,54.99,73312.48,0.26,-0.02338,2e-05,2.26316]
[1780029530998,54.99,73312.9,0.26,-0.02337,2e-05,2.26253]
[1780029536020,54.99,73311.76,0.26,-0.02341,2e-05,2.26555]
[1780029536311,54.99,73311.76,0.26,-0.02341,2e-05,2.26555]
[1780029536340,55.0,73310.19,0.26,-0.02345,2e-05,2.26902]
[1780029538283,55.0,73310.19,0.26,-0.02345,2e-05,2.26902]
[1780029538345,55.0,73310.19,0.26,-0.02345,2e-05,2.26902]
[1780029538328,55.0,73309.63,0.26,-0.02347,2e-05,2.27049]
[1780029539018,55.0,73309.63,0.26,-0.02347,2e-05,2.27049]
[1780029545060,55.01,73308.1,0.26,-0.02352,2e-05,2.27458]
[1780029550096,55.01,73309.22,0.26,-0.02351,2e-05,2.27325]
[1780029555132,55.02,73307.89,0.26,-0.02355,2e-05,2.27675]
[1780029560171,55.02,73308.19,0.26,-0.02355,2e-05,2.27701]
[1780029563453,55.03,73308.21,0.26,-0.02356,2e-05,2.27749]
[1780029564199,55.03,73308.22,0.26,-0.02356,2e-05,2.27764]
[1780029570244,55.03,73308.57,0.26,-0.02356,2e-05,2.27797]
[1780029575277,55.04,73309.53,0.26,-0.02352,2e-05,2.27355]
[1780029580310,55.04,73307.33,0.26,-0.02358,2e-05,2.27877]
[1780029585346,55.05,73305.19,0.26,-0.02365,2e-05,2.28396]
[1780029590382,55.05,73306.45,0.26,-0.02363,2e-05,2.28225]
[1780029595418,55.06,73306.91,0.26,-0.02362,2e-05,2.28211]
[1780029598287,55.06,73306.94,0.26,-0.02362,2e-05,2.28221]
[1780029598313,55.06,73306.94,0.26,-0.02362,2e-05,2.28221]
[1780029598442,55.06,73307.26,0.26,-0.02362,2e-05,2.28188]
[1780029600231,55.06,73309.03,0.26,-0.02358,2e-05,2.27854]
[1780029600452,55.06,73310.34,0.26,-0.02355,2e-05,2.27596]
[1780029607500,55.07,73309.85,0.26,-0.02357,2e-05,2.27821]
[1780029612657,55.08,73305.91,0.26,-0.02368,2e-05,2.28678]
[1780029618578,55.08,73305.44,0.26,-0.0237,2e-05,2.28856]
[1780029626635,55.09,73305.89,0.26,-0.02371,2e-05,2.28878]
[1780029631668,55.09,73304.04,0.26,-0.02373,2e-05,2.28971]
[1780029636704,55.1,73304.7,0.26,-0.02372,2e-05,2.28909]
[1780029642869,55.1,73304.71,0.26,-0.02373,2e-05,2.28987]
[1780029648788,55.11,73304.65,0.26,-0.02374,2e-05,2.29079]
[1780029653826,55.11,73305.51,0.26,-0.02373,2e-05,2.28974]
[1780029658859,55.11,73305.04,0.26,-0.02375,2e-05,2.29132]
[1780029663903,55.12,73302.64,0.26,-0.02381,2e-05,2.2967]
[1780029668928,55.12,73301.63,0.26,-0.02385,2e-05,2.29927]
[1780029673964,55.13,73303.6,0.26,-0.0238,2e-05,2.29593]
[1780029680034,55.13,73301.85,0.26,-0.02386,2e-05,2.30007]
[1780029685043,55.13,73297.48,0.26,-0.02397,3e-05,2.30928]
[1780029690075,55.14,73298.38,0.26,-0.02395,2e-05,2.3079]
[1780029695111,55.14,73300.17,0.26,-0.02388,2e-05,2.30134]
[1780029700145,55.14,73301.62,0.26,-0.02385,2e-05,2.29889]
[1780029705182,55.14,73302.29,0.26,-0.02384,2e-05,2.29799]
[1780029711222,55.15,73304.15,0.26,-0.0238,2e-05,2.29482]
[1780029717264,55.15,73305.13,0.26,-0.02378,2e-05,2.29342]
[1780029722299,55.15,73306.97,0.26,-0.02374,2e-05,2.29023]
[1780029727334,55.16,73306.93,0.26,-0.02375,2e-05,2.29079]
[1780029732375,55.16,73311.7,0.26,-0.02364,2e-05,2.28184]
[1780029735941,55.16,73314.24,0.26,-0.02358,2e-05,2.27718]
[1780029735952,55.16,73314.24,0.26,-0.02358,2e-05,2.27718]
[1780029736498,55.16,73314.82,0.26,-0.02356,2e-05,2.27604]
[1780029737407,55.16,73314.82,0.26,-0.02356,2e-05,2.27604]
[1780029737477,55.16,73318.6,0.26,-0.02347,2e-05,2.26885]
[1780029742514,55.17,73320.34,0.26,-0.02344,2e-05,2.26614]
[1780029747546,55.17,73318.79,0.26,-0.02349,2e-05,2.26994]
[1780029748329,55.17,73318.79,0.26,-0.02349,2e-05,2.26994]
[1780029748553,55.17,73318.19,0.26,-0.0235,2e-05,2.27127]
[1780029751906,55.18,73317.19,0.26,-0.0235,2e-05,2.27029]
[1780029752583,55.18,73315.8,0.26,-0.02354,2e-05,2.27317]
[1780029757618,55.18,73317.6,0.26,-0.0235,2e-05,2.27036]
[1780029762653,55.19,73326.76,0.26,-0.02329,2e-05,2.25324]
[1780029767686,55.19,73327.2,0.26,-0.02329,2e-05,2.25332]
[1780029772721,55.2,73328.49,0.26,-0.02327,2e-05,2.25174]
[1780029777759,55.2,73327.01,0.26,-0.02332,2e-05,2.2556]
[1780029783879,55.21,73325.61,0.26,-0.02336,2e-05,2.25946]
[1780029790848,55.22,73324.38,0.26,-0.02341,2e-05,2.26316]
[1780029795884,55.22,73322.59,0.26,-0.02346,2e-05,2.26756]
[1780029800919,55.23,73321.84,0.26,-0.02349,2e-05,2.2699]
[1780029805955,55.24,73321.25,0.26,-0.02352,2e-05,2.27191]
[1780029810989,55.24,73316.65,0.26,-0.02364,2e-05,2.28177]
[1780029816023,55.25,73320.54,0.26,-0.02352,2e-05,2.27152]
[1780029822071,55.25,73323.0,0.26,-0.02347,2e-05,2.26772]
[1780029827103,55.26,73324.15,0.26,-0.02346,2e-05,2.26631]
[1780029832139,55.26,73326.54,0.26,-0.02341,2e-05,2.26248]
[1780029837176,55.27,73321.32,0.26,-0.02355,2e-05,2.27351]
[1780029842208,55.27,73322.62,0.26,-0.02352,2e-05,2.27171]
[1780029847242,55.28,73320.98,0.26,-0.02357,2e-05,2.27569]
[1780029852279,55.28,73317.17,0.26,-0.02368,2e-05,2.28391]
[1780029855090,55.28,73315.88,0.26,-0.02371,2e-05,2.28686]
[1780029855232,55.28,73315.88,0.26,-0.02371,2e-05,2.28686]
[1780029855332,55.28,73314.9,0.26,-0.02374,2e-05,2.28879]
[1780029857029,55.28,73314.9,0.26,-0.02374,2e-05,2.28893]
[1780029857314,55.29,73314.35,0.26,-0.02375,2e-05,2.29014]
[1780029862349,55.29,73314.05,0.26,-0.02377,2e-05,2.2915]
[1780029867385,55.29,73312.75,0.26,-0.02381,2e-05,2.29457]
[1780029873426,55.3,73312.45,0.26,-0.02379,2e-05,2.2926]
[1780029879468,55.3,73311.94,0.26,-0.02382,2e-05,2.29434]
[1780029884582,55.31,73312.67,0.26,-0.0238,2e-05,2.29349]
[1780029890545,55.31,73315.13,0.26,-0.02375,2e-05,2.28935]
[1780029896589,55.32,73322.06,0.26,-0.02359,2e-05,2.27651]
[1780029901624,55.32,73323.41,0.26,-0.02357,2e-05,2.27456]
[1780029906659,55.33,73326.73,0.26,-0.02349,2e-05,2.26875]
[1780029911694,55.33,73327.64,0.26,-0.02348,2e-05,2.26773]
[1780029916729,55.34,73330.28,0.26,-0.02343,2e-05,2.26334]
[1780029921527,55.34,73338.42,0.26,-0.02324,2e-05,2.24815]
[1780029921779,55.34,73340.06,0.26,-0.0232,2e-05,2.24515]
[1780029924319,55.34,73344.61,0.26,-0.02309,2e-05,2.23672]
[1780029924797,55.35,73344.98,0.26,-0.02309,2e-05,2.23642]
[1780029929831,55.35,73345.77,0.26,-0.02308,2e-05,2.23574]
[1780029934936,55.36,73352.95,0.26,-0.02289,2e-05,2.21961]
[1780029940908,55.37,73351.6,0.26,-0.02294,2e-05,2.22364]
[1780029942922,55.37,73340.38,0.26,-0.02322,2e-05,2.24584]
[1780029948371,55.38,73338.83,0.26,-0.02326,2e-05,2.24963]
[1780029954002,55.38,73349.7,0.26,-0.02302,2e-05,2.23003]
[1780029959036,55.39,73350.8,0.26,-0.02301,2e-05,2.22902]
[1780029960992,55.39,73350.47,0.26,-0.02302,2e-05,2.22989]
[1780029961128,55.39,73350.47,0.26,-0.02302,2e-05,2.22989]
[1780029961170,55.39,73350.47,0.26,-0.02302,2e-05,2.22989]
[1780029961272,55.39,73349.31,0.26,-0.02305,2e-05,2.23235]
[1780029963051,55.4,73349.31,0.26,-0.02305,2e-05,2.23258]
[1780029963184,55.4,73348.88,0.26,-0.02306,2e-05,2.23363]
[1780029965038,55.4,73348.88,0.26,-0.02306,2e-05,2.23363]
[1780029965109,55.4,73348.4,0.26,-0.02308,2e-05,2.235]
[1780029970114,55.41,73348.94,0.26,-0.02308,2e-05,2.23504]
[1780029972125,55.41,73338.24,0.26,-0.02334,2e-05,2.25626]
[1780029977162,55.42,73335.37,0.26,-0.02343,2e-05,2.26275]
[1780029982198,55.42,73335.36,0.26,-0.02344,2e-05,2.26365]
[1780029988241,55.43,73333.51,0.26,-0.02349,2e-05,2.2683]
[1780029993276,55.43,73329.51,0.26,-0.02357,2e-05,2.27356]
[1780029998318,55.44,73327.67,0.26,-0.02362,2e-05,2.27793]
[1780030004356,55.44,73332.4,0.26,-0.02352,2e-05,2.26963]
[1780030011405,55.45,73332.84,0.26,-0.02352,2e-05,2.26992]
[1780030016440,55.46,73330.01,0.26,-0.0236,2e-05,2.27624]
[1780030021479,55.46,73330.21,0.26,-0.02361,2e-05,2.27662]
[1780030026509,55.46,73324.81,0.26,-0.02375,2e-05,2.28796]
[1780030031544,55.47,73323.42,0.26,-0.02379,2e-05,2.29135]
[1780030036579,55.47,73323.49,0.26,-0.0238,2e-05,2.29184]
[1780030043628,55.48,73324.24,0.26,-0.02379,2e-05,2.29134]
[1780030048674,55.48,73329.16,0.26,-0.02368,2e-05,2.28226]
[1780030053804,55.49,73330.46,0.26,-0.02362,2e-05,2.27683]
[1780030053870,55.49,73330.69,0.26,-0.02361,2e-05,2.27652]
[1780030060752,55.49,73328.43,0.26,-0.02368,2e-05,2.28184]
[1780030065853,55.5,73334.5,0.26,-0.02354,2e-05,2.27055]
[1780030071829,55.5,73334.39,0.26,-0.02355,2e-05,2.27156]
[1780030076864,55.51,73335.21,0.26,-0.02354,2e-05,2.27063]
[1780030081901,55.51,73335.51,0.26,-0.02354,2e-05,2.27071]
[1780030086935,55.51,73330.65,0.26,-0.02367,2e-05,2.28084]
[1780030090066,55.52,73326.39,0.26,-0.02378,2e-05,2.28954]
[1780030090964,55.52,73327.27,0.26,-0.02376,2e-05,2.2879]
[1780030093020,55.52,73327.46,0.26,-0.02375,2e-05,2.28773]
[1780030093983,55.52,73327.48,0.26,-0.02375,2e-05,2.28779]
[1780030094685,55.52,73327.48,0.26,-0.02375,2e-05,2.28779]
[1780030094704,55.52,73326.87,0.26,-0.02377,2e-05,2.28909]
[1780030100030,55.52,73327.52,0.26,-0.02376,2e-05,2.28828]
[1780030105062,55.52,73329.54,0.26,-0.02372,2e-05,2.28477]
[1780030110097,55.53,73330.18,0.26,-0.02371,2e-05,2.28397]
[1780030114463,55.53,73331.04,0.26,-0.02366,2e-05,2.27916]
[1780030114478,55.53,73332.4,0.26,-0.02362,2e-05,2.27659]
[1780030118145,55.53,73338.3,0.26,-0.02348,2e-05,2.26536]
[1780030118368,55.53,73338.3,0.26,-0.02348,2e-05,2.26536]
[1780030126278,55.54,73340.01,0.26,-0.02345,2e-05,2.26316]
[1780030132252,55.54,73339.44,0.26,-0.02348,2e-05,2.26507]
[1780030138292,55.55,73336.97,0.26,-0.02355,2e-05,2.27065]
[1780030146419,55.56,73338.23,0.26,-0.02353,2e-05,2.2692]
[1780030152390,55.56,73337.74,0.26,-0.02355,2e-05,2.27091]
[1780030157426,55.56,73337.35,0.26,-0.02357,2e-05,2.2723]
[1780030162460,55.57,73337.49,0.26,-0.02357,2e-05,2.27265]
[1780030167495,55.57,73336.81,0.26,-0.0236,2e-05,2.2746]
[1780030172530,55.58,73341.37,0.26,-0.02346,2e-05,2.26295]
[1780030177564,55.58,73343.56,0.26,-0.02342,2e-05,2.25944]
[1780030182600,55.59,73346.64,0.26,-0.02335,2e-05,2.25422]
[1780030187636,55.59,73345.54,0.26,-0.02339,2e-05,2.25719]
[1780030192715,55.6,73350.01,0.26,-0.02329,2e-05,2.24921]
[1780030192757,55.6,73346.55,0.26,-0.02337,2e-05,2.25611]
[1780030198711,55.6,73344.71,0.26,-0.02343,2e-05,2.26068]
[1780030203748,55.61,73343.27,0.26,-0.02348,2e-05,2.26428]
[1780030208782,55.61,73337.01,0.26,-0.02364,2e-05,2.27727]
[1780030214828,55.62,73337.83,0.26,-0.02363,2e-05,2.27648]
[1780030218751,55.62,73337.66,0.26,-0.02364,2e-05,2.27722]
[1780030218855,55.62,73337.66,0.26,-0.02364,2e-05,2.27735]
[1780030223892,55.63,73339.03,0.26,-0.02362,2e-05,2.27548]
[1780030228924,55.63,73338.64,0.26,-0.02363,2e-05,2.27692]
[1780030233963,55.63,73336.36,0.26,-0.02366,2e-05,2.27851]
[1780030238996,55.64,73336.67,0.26,-0.02366,2e-05,2.27868]
[1780030244031,55.64,73335.46,0.26,-0.0237,2e-05,2.2817]
[1780030249068,55.65,73334.09,0.26,-0.02374,2e-05,2.28499]
[1780030254104,55.65,73333.77,0.26,-0.02376,2e-05,2.2862]
[1780030262161,55.66,73334.16,0.26,-0.02376,2e-05,2.28636]
[1780030267262,55.66,73335.2,0.26,-0.02374,2e-05,2.2849]
[1780030273239,55.66,73334.76,0.26,-0.02376,2e-05,2.28646]
[1780030278272,55.67,73335.42,0.26,-0.02375,2e-05,2.28573]
[1780030283308,55.67,73335.3,0.26,-0.02376,2e-05,2.28653]
[1780030288343,55.67,73335.11,0.26,-0.02377,2e-05,2.28746]
[1780030297479,55.68,73335.55,0.26,-0.02374,2e-05,2.2842]
[1780030303448,55.69,73335.43,0.26,-0.02375,2e-05,2.28513]
[1780030309204,55.69,73335.07,0.26,-0.02377,2e-05,2.28628]
[1780030310497,55.69,73323.76,0.26,-0.02405,2e-05,2.30888]
[1780030317065,55.69,73318.83,0.26,-0.02418,3e-05,2.31886]
[1780030317090,55.69,73320.37,0.26,-0.02414,2e-05,2.31594]
[1780030322582,55.69,73319.49,0.26,-0.02417,2e-05,2.31789]
[1780030327688,55.7,73321.76,0.26,-0.02411,2e-05,2.31357]
[1780030333660,55.7,73322.86,0.26,-0.02409,2e-05,2.31162]
[1780030334345,55.7,73322.86,0.26,-0.02409,2e-05,2.31162]
[1780030334667,55.7,73323.3,0.26,-0.02408,2e-05,2.31079]
[1780030338323,55.7,73321.92,0.26,-0.02411,2e-05,2.31363]
[1780030338696,55.7,73321.92,0.26,-0.02411,2e-05,2.31367]
[1780030343317,55.7,73322.9,0.26,-0.02409,2e-05,2.31187]
[1780030343733,55.7,73323.46,0.26,-0.02408,2e-05,2.3108]
[1780030344317,55.7,73323.46,0.26,-0.02408,2e-05,2.3108]
[1780030344738,55.7,73324.28,0.26,-0.02406,2e-05,2.30921]
[1780030349774,55.7,73324.39,0.26,-0.02406,2e-05,2.3092]
[1780030355815,55.7,73322.83,0.26,-0.02406,2e-05,2.30906]
[1780030360851,55.7,73327.81,0.26,-0.02394,2e-05,2.29945]
[1780030366893,55.7,73326.3,0.26,-0.02398,2e-05,2.30269]
[1780030371928,55.71,73327.43,0.26,-0.02396,2e-05,2.30069]
[1780030378049,55.71,73327.79,0.26,-0.02395,2e-05,2.3003]
[1780030384018,55.71,73328.76,0.26,-0.02393,2e-05,2.29868]
[1780030389057,55.71,73327.91,0.26,-0.02396,2e-05,2.30058]
[1780030394089,55.71,73324.81,0.26,-0.02404,2e-05,2.30687]
[1780030400129,55.71,73324.6,0.26,-0.02404,2e-05,2.30745]
[1780030405164,55.71,73325.07,0.26,-0.02403,2e-05,2.30666]
[1780030411206,55.72,73325.37,0.26,-0.02399,2e-05,2.30278]
[1780030414228,55.72,73337.08,0.26,-0.02371,2e-05,2.27988]
[1780030419262,55.72,73336.06,0.26,-0.02373,2e-05,2.28222]
[1780030424298,55.72,73337.7,0.26,-0.0237,2e-05,2.27936]
[1780030426130,55.72,73337.7,0.26,-0.0237,2e-05,2.27936]
[1780030426311,55.72,73337.57,0.26,-0.0237,2e-05,2.27977]
[1780030429537,55.72,73334.26,0.26,-0.02379,2e-05,2.28648]
[1780030430340,55.72,73333.71,0.26,-0.0238,2e-05,2.28763]
[1780030438470,55.73,73332.51,0.26,-0.02384,2e-05,2.29053]
[1780030444439,55.73,73325.76,0.26,-0.02401,2e-05,2.30419]
[1780030449474,55.73,73324.58,0.26,-0.02404,2e-05,2.30679]
[1780030454509,55.73,73323.12,0.26,-0.02408,2e-05,2.30994]
[1780030459544,55.73,73322.97,0.26,-0.02409,2e-05,2.31049]
[1780030464579,55.74,73321.98,0.26,-0.02412,2e-05,2.31271]
[1780030469615,55.74,73327.51,0.26,-0.02398,2e-05,2.30208]
[1780030474650,55.74,73332.8,0.26,-0.02382,2e-05,2.28865]
[1780030475570,55.74,73332.8,0.26,-0.02382,2e-05,2.28865]
[1780030475657,55.74,73334.29,0.26,-0.02379,2e-05,2.28583]
[1780030485484,55.74,73333.52,0.26,-0.02381,2e-05,2.28765]
[1780030492390,55.75,73341.97,0.26,-0.02362,2e-05,2.27256]
[1780030492406,55.75,73345.8,0.26,-0.02353,2e-05,2.26539]
[1780030497818,55.76,73346.78,0.26,-0.02352,2e-05,2.26424]
[1780030502851,55.76,73350.93,0.26,-0.02343,2e-05,2.25701]
[1780030508030,55.77,73346.11,0.26,-0.02355,2e-05,2.267]
[1780030513926,55.77,73344.27,0.26,-0.02361,2e-05,2.27162]
[1780030519033,55.78,73343.66,0.26,-0.02363,2e-05,2.27354]
[1780030525009,55.78,73336.97,0.26,-0.02381,2e-05,2.28745]
[1780030530042,55.79,73336.98,0.26,-0.02381,2e-05,2.28805]
[1780030535448,55.79,73336.77,0.26,-0.02379,2e-05,2.28553]
[1780030541116,55.8,73341.35,0.26,-0.02369,2e-05,2.27749]
[1780030546151,55.8,73344.14,0.26,-0.02363,2e-05,2.27274]
[1780030552193,55.81,73345.74,0.26,-0.0236,2e-05,2.27052]
[1780030557231,55.81,73348.75,0.26,-0.02354,2e-05,2.26541]
[1780030557611,55.81,73348.75,0.26,-0.02354,2e-05,2.26541]
[1780030558239,55.81,73348.86,0.26,-0.02354,2e-05,2.26536]
[1780030563274,55.82,73349.52,0.26,-0.02353,2e-05,2.26487]
[1780030568308,55.82,73350.73,0.26,-0.02351,2e-05,2.2633]
[1780030573344,55.83,73356.26,0.26,-0.02339,2e-05,2.25338]
[1780030576731,55.83,73363.66,0.26,-0.02322,2e-05,2.23963]
[1780030577372,55.83,73373.14,0.26,-0.02299,2e-05,2.2216]
[1780030582411,55.84,73380.35,0.26,-0.02284,2e-05,2.20924]
[1780030585377,55.85,73387.58,0.26,-0.02267,2e-05,2.196]
[1780030585384,55.85,73387.58,0.26,-0.02267,2e-05,2.196]
[1780030585470,55.85,73389.94,0.26,-0.02262,2e-05,2.19179]
[1780030588228,55.85,73390.5,0.26,-0.02261,2e-05,2.191]
[1780030588453,55.85,73396.39,0.26,-0.02247,2e-05,2.18013]
[1780030593333,55.86,73385.1,0.26,-0.02272,2e-05,2.19957]
[1780030593486,55.86,73384.72,0.26,-0.02274,2e-05,2.20055]
[1780030598520,55.87,73384.13,0.26,-0.02277,2e-05,2.20293]
[1780030603451,55.87,73383.65,0.26,-0.02279,2e-05,2.20459]
[1780030603457,55.87,73383.65,0.26,-0.02279,2e-05,2.20459]
[1780030603511,55.88,73375.95,0.26,-0.02297,2e-05,2.21975]
[1780030607151,55.88,73373.62,0.26,-0.02304,2e-05,2.22464]
[1780030607247,55.88,73373.82,0.26,-0.02303,2e-05,2.22447]
[1780030613430,55.89,73374.59,0.26,-0.02303,2e-05,2.22405]
[1780030618661,55.9,73374.03,0.26,-0.02306,2e-05,2.22661]
[1780030623726,55.9,73373.04,0.26,-0.02309,2e-05,2.22935]
[1780030629945,55.91,73371.14,0.26,-0.02315,2e-05,2.234]
[1780030636123,55.92,73372.12,0.26,-0.02314,2e-05,2.2333]
[1780030640361,55.92,73387.3,0.26,-0.0228,2e-05,2.20548]
[1780030642343,55.93,73387.3,0.26,-0.0228,2e-05,2.20573]
[1780030642351,55.93,73387.3,0.26,-0.0228,2e-05,2.20573]
[1780030642396,55.93,73391.91,0.26,-0.02269,2e-05,2.19723]
[1780030644343,55.93,73391.91,0.26,-0.0227,2e-05,2.19749]
[1780030644516,55.93,73392.9,0.26,-0.02268,2e-05,2.19613]
[1780030649954,55.94,73393.58,0.26,-0.02268,2e-05,2.19613]
[1780030652865,55.94,73393.58,0.26,-0.02268,2e-05,2.19639]
[1780030652876,55.94,73393.58,0.26,-0.02268,2e-05,2.19639]
[1780030652903,55.95,73394.81,0.26,-0.02263,2e-05,2.19123]
[1780030654905,55.95,73394.81,0.26,-0.02263,2e-05,2.1915]
[1780030655007,55.95,73396.86,0.26,-0.02258,2e-05,2.18789]
[1780030660024,55.96,73406.22,0.26,-0.02238,2e-05,2.17164]
[1780030665990,55.97,73401.33,0.26,-0.02252,2e-05,2.1825]
[1780030671027,55.98,73395.54,0.26,-0.02267,2e-05,2.19473]
[1780030672610,55.98,73395.54,0.26,-0.02267,2e-05,2.19473]
[1780030673333,55.98,73391.16,0.26,-0.02278,2e-05,2.20353]
[1780030679471,55.99,73389.46,0.26,-0.02283,2e-05,2.20789]
[1780030685126,56.0,73388.57,0.26,-0.02287,2e-05,2.21116]
[1780030690253,56.01,73387.62,0.26,-0.02291,2e-05,2.21407]
[1780030695797,56.01,73396.08,0.26,-0.02272,2e-05,2.19911]
[1780030696203,56.01,73399.1,0.26,-0.02265,2e-05,2.19363]
[1780030701238,56.02,73404.58,0.26,-0.02254,2e-05,2.18453]
[1780030706274,56.03,73407.26,0.26,-0.02249,2e-05,2.18075]
[1780030711308,56.04,73409.58,0.26,-0.02242,2e-05,2.17433]
[1780030716343,56.05,73410.43,0.26,-0.02242,2e-05,2.17399]
[1780030721379,56.06,73413.93,0.26,-0.02235,2e-05,2.16869]
[1780030726414,56.06,73415.75,0.26,-0.02233,2e-05,2.16656]
[1780030731451,56.07,73417.1,0.26,-0.02231,2e-05,2.16532]
[1780030736484,56.08,73417.82,0.26,-0.02231,2e-05,2.16525]
[1780030741526,56.09,73421.49,0.26,-0.02224,2e-05,2.15969]
[1780030746564,56.1,73419.66,0.26,-0.0223,2e-05,2.1647]
[1780030751595,56.11,73419.88,0.26,-0.02231,2e-05,2.16562]
[1780030756629,56.12,73418.74,0.26,-0.02235,2e-05,2.16907]
[1780030761666,56.12,73414.41,0.26,-0.02247,2e-05,2.17845]
[1780030766701,56.13,73414.04,0.26,-0.02249,2e-05,2.18038]
[1780030771735,56.14,73414.17,0.26,-0.02247,2e-05,2.17802]
[1780030776771,56.15,73413.66,0.26,-0.0225,2e-05,2.18022]
[1780030781898,56.16,73409.25,0.26,-0.02262,2e-05,2.18972]
[1780030786934,56.16,73409.24,0.26,-0.02263,2e-05,2.1909]
[1780030791971,56.17,73408.88,0.26,-0.02266,2e-05,2.19274]
[1780030797004,56.18,73409.01,0.26,-0.02267,2e-05,2.19364]
[1780030802954,56.19,73404.1,0.26,-0.0228,2e-05,2.20424]
[1780030807990,56.2,73410.7,0.26,-0.02266,2e-05,2.1929]
[1780030813034,56.2,73405.22,0.26,-0.0228,2e-05,2.20439]
[1780030818071,56.21,73401.08,0.26,-0.02291,2e-05,2.21327]
[1780030823108,56.22,73408.12,0.26,-0.02276,2e-05,2.20097]
[1780030828144,56.22,73409.3,0.26,-0.02274,2e-05,2.19984]
[1780030833179,56.23,73410.38,0.26,-0.0227,2e-05,2.19554]
[1780030838215,56.24,73405.5,0.26,-0.02283,2e-05,2.20582]
[1780030843255,56.24,73412.41,0.26,-0.02268,2e-05,2.19387]
[1780030848284,56.25,73406.93,0.26,-0.02282,2e-05,2.20529]
[1780030853321,56.26,73407.48,0.26,-0.02282,2e-05,2.20528]
[1780030858359,56.26,73407.75,0.26,-0.02283,2e-05,2.2058]
[1780030863407,56.27,73414.32,0.26,-0.02268,2e-05,2.19447]
[1780030868440,56.28,73413.54,0.26,-0.02272,2e-05,2.19708]
[1780030873475,56.29,73412.0,0.26,-0.02277,2e-05,2.20107]
[1780030878509,56.29,73413.09,0.26,-0.02275,2e-05,2.20012]
[1780030883549,56.3,73413.47,0.26,-0.02276,2e-05,2.20053]
[1780030888582,56.31,73413.21,0.26,-0.02278,2e-05,2.20216]
[1780030893620,56.32,73412.99,0.26,-0.02276,2e-05,2.20036]
[1780030898652,56.32,73411.96,0.26,-0.0228,2e-05,2.20347]
[1780030902691,56.33,73421.83,0.26,-0.02258,2e-05,2.18578]
[1780030907784,56.33,73428.12,0.26,-0.02243,2e-05,2.1736]
[1780030910745,56.32,73439.88,0.26,-0.02215,2e-05,2.15121]
[1780030915779,56.32,73445.65,0.26,-0.02201,2e-05,2.13996]
[1780030920822,56.32,73448.68,0.26,-0.02194,2e-05,2.13378]
[1780030925853,56.31,73440.98,0.26,-0.02211,2e-05,2.14749]
[1780030930888,56.31,73431.34,0.26,-0.02232,2e-05,2.16475]
[1780030935924,56.3,73432.12,0.26,-0.02229,2e-05,2.16255]
[1780030940960,56.3,73432.24,0.26,-0.02228,2e-05,2.1616]
[1780030945994,56.29,73433.69,0.26,-0.02224,2e-05,2.1582]
[1780030951028,56.29,73434.97,0.26,-0.02217,2e-05,2.15181]
[1780030956063,56.28,73433.5,0.26,-0.0222,2e-05,2.1539]
[1780030961097,56.28,73432.72,0.26,-0.02221,2e-05,2.15472]
[1780030966133,56.27,73439.02,0.26,-0.02204,2e-05,2.14096]
[1780030971168,56.24,73443.1,0.26,-0.02189,2e-05,2.12918]
[1780030976205,56.21,73445.58,0.26,-0.02178,2e-05,2.12045]
[1780030981239,56.18,73450.13,0.26,-0.02163,2e-05,2.10804]
[1780030986275,56.16,73455.04,0.26,-0.02147,2e-05,2.09511]
[1780030991309,56.13,73454.65,0.26,-0.02144,2e-05,2.09192]
[1780030996344,56.11,73454.42,0.26,-0.02139,2e-05,2.08847]
[1780031001379,56.08,73452.73,0.26,-0.02138,2e-05,2.08771]
[1780031006414,56.06,73452.02,0.26,-0.02135,2e-05,2.0852]
[1780031007421,56.05,73441.04,0.26,-0.02159,2e-05,2.10449]
[1780031013463,56.02,73445.95,0.26,-0.02139,2e-05,2.08761]
[1780031017492,56.0,73448.17,0.26,-0.02131,2e-05,2.08056]
[1780031022527,55.98,73448.85,0.26,-0.02125,2e-05,2.07565]
[1780031025535,55.97,73454.49,0.26,-0.0211,2e-05,2.06397]
[1780031025554,55.96,73454.49,0.26,-0.0211,2e-05,2.06326]
[1780031028821,55.95,73463.75,0.26,-0.02087,2e-05,2.04518]
[1780031028874,55.95,73480.95,0.26,-0.02049,2e-05,2.01375]
[1780031034620,55.92,73480.86,0.26,-0.02045,2e-05,2.01016]
[1780031039654,55.9,73480.95,0.26,-0.02041,2e-05,2.00694]
[1780031044688,55.88,73470.95,0.26,-0.02059,2e-05,2.02163]
[1780031049727,55.86,73474.56,0.26,-0.02047,2e-05,2.01202]
[1780031054760,55.84,73483.06,0.26,-0.02025,2e-05,1.99391]
[1780031059796,55.82,73490.22,0.26,-0.02006,2e-05,1.97835]
[1780031064831,55.8,73487.68,0.26,-0.02008,2e-05,1.97998]
[1780031069866,55.78,73486.53,0.26,-0.02007,2e-05,1.97918]
[1780031074902,55.76,73486.48,0.26,-0.02001,2e-05,1.97331]
[1780031079936,55.75,73489.42,0.26,-0.01993,2e-05,1.96682]
[1780031084973,55.73,73492.96,0.26,-0.01983,2e-05,1.95791]
[1780031090011,55.71,73493.12,0.26,-0.01978,2e-05,1.95445]
[1780031095068,55.69,73493.72,0.26,-0.01974,2e-05,1.95078]
[1780031100105,55.68,73487.11,0.26,-0.01985,2e-05,1.95964]
[1780031105138,55.66,73483.26,0.26,-0.0199,2e-05,1.96368]
[1780031108160,55.65,73492.63,0.26,-0.01968,2e-05,1.94574]
[1780031113194,55.63,73496.54,0.26,-0.01957,2e-05,1.93645]
[1780031118229,55.61,73498.0,0.26,-0.01951,2e-05,1.93152]
[1780031123265,55.6,73496.78,0.26,-0.01951,2e-05,1.93129]
[1780031128300,55.58,73494.76,0.26,-0.01952,2e-05,1.93245]
[1780031133334,55.57,73499.18,0.26,-0.01937,2e-05,1.91943]
[1780031138371,55.55,73503.62,0.26,-0.01926,2e-05,1.90961]
[1780031142397,55.54,73494.05,0.26,-0.01943,2e-05,1.92437]
[1780031145410,55.53,73492.36,0.26,-0.01946,2e-05,1.92639]
[1780031145461,55.53,73494.82,0.26,-0.0194,2e-05,1.92167]
[1780031149589,55.53,73495.37,0.26,-0.01939,2e-05,1.92084]
[1780031149658,55.53,73494.07,0.26,-0.01941,2e-05,1.92264]
[1780031155489,55.51,73495.74,0.26,-0.01935,2e-05,1.91707]
[1780031160525,55.49,73499.63,0.26,-0.01924,2e-05,1.90819]
[1780031166568,55.48,73501.37,0.26,-0.01917,2e-05,1.90263]
[1780031171602,55.46,73498.31,0.26,-0.01921,2e-05,1.90573]
[1780031173617,55.45,73488.96,0.26,-0.01939,2e-05,1.92096]
[1780031177645,55.44,73478.6,0.26,-0.01959,2e-05,1.93706]
[1780031182679,55.42,73469.85,0.26,-0.01974,2e-05,1.94987]
[1780031187714,55.41,73466.97,0.26,-0.01978,2e-05,1.95237]
[1780031192749,55.39,73466.48,0.26,-0.01973,2e-05,1.94758]
[1780031197784,55.37,73466.15,0.26,-0.0197,2e-05,1.94568]
[1780031202820,55.36,73457.61,0.26,-0.01986,2e-05,1.95819]
[1780031207854,55.34,73455.38,0.26,-0.01987,2e-05,1.95957]
[1780031212891,55.32,73455.13,0.26,-0.01985,2e-05,1.95748]
[1780031217925,55.3,73455.04,0.26,-0.01982,2e-05,1.95514]
[1780031222961,55.29,73454.44,0.26,-0.0198,2e-05,1.95374]
[1780031227996,55.27,73453.41,0.26,-0.0198,2e-05,1.95312]
[1780031233032,55.26,73454.05,0.26,-0.01975,2e-05,1.94958]
[1780031238071,55.24,73453.32,0.26,-0.01974,2e-05,1.94849]
[1780031243104,55.22,73453.87,0.26,-0.0197,2e-05,1.94518]
[1780031245131,55.22,73466.18,0.26,-0.01943,2e-05,1.92274]
[1780031250156,55.2,73473.92,0.26,-0.01924,2e-05,1.90725]
[1780031252170,55.2,73481.82,0.26,-0.01904,2e-05,1.88939]
[1780031257265,55.18,73486.55,0.26,-0.01892,2e-05,1.87942]
[1780031263246,55.17,73488.68,0.26,-0.01885,2e-05,1.87362]
[1780031268281,55.16,73489.91,0.26,-0.0188,2e-05,1.86974]
[1780031273317,55.14,73493.04,0.26,-0.01872,2e-05,1.86269]
[1780031278352,55.13,73488.95,0.26,-0.01878,2e-05,1.86793]
[1780031283386,55.12,73494.57,0.26,-0.01865,2e-05,1.85671]
[1780031289431,55.11,73493.62,0.26,-0.01864,2e-05,1.85638]
[1780031294466,55.1,73502.3,0.26,-0.01845,2e-05,1.84018]
[1780031299502,55.09,73502.85,0.26,-0.01842,2e-05,1.83781]
[1780031304537,55.08,73501.59,0.26,-0.01843,2e-05,1.83851]
[1780031309572,55.07,73510.37,0.26,-0.01824,2e-05,1.8224]
[1780031314608,55.06,73508.55,0.26,-0.01823,2e-05,1.82117]
[1780031319642,55.05,73505.94,0.26,-0.01827,2e-05,1.82427]
[1780031325684,55.04,73505.04,0.26,-0.01827,2e-05,1.82419]
[1780031330719,55.03,73508.69,0.26,-0.01818,2e-05,1.81677]
[1780031335755,55.02,73511.77,0.26,-0.0181,2e-05,1.81036]
[1780031340789,55.01,73513.28,0.26,-0.01806,2e-05,1.80663]
[1780031345825,55.0,73513.15,0.26,-0.01805,2e-05,1.80564]
[1780031350869,54.99,73514.42,0.26,-0.01801,2e-05,1.80234]
[1780031355903,54.99,73515.38,0.26,-0.01797,2e-05,1.79959]
[1780031360935,54.98,73515.6,0.26,-0.01796,2e-05,1.79809]
[1780031366977,54.97,73515.76,0.26,-0.01794,2e-05,1.79648]
[1780031373021,54.96,73515.94,0.26,-0.01789,2e-05,1.79188]
[1780031378106,54.95,73516.72,0.26,-0.01786,2e-05,1.78952]
[1780031384106,54.94,73518.38,0.26,-0.01782,2e-05,1.78553]
[1780031389144,54.94,73519.4,0.26,-0.01778,2e-05,1.78283]
[1780031394177,54.93,73519.36,0.26,-0.01777,2e-05,1.78191]
[1780031399212,54.92,73519.72,0.26,-0.01775,2e-05,1.78034]
[1780031404251,54.91,73519.84,0.26,-0.01774,2e-05,1.77918]
[1780031409285,54.91,73520.64,0.26,-0.01771,2e-05,1.77693]
[1780031414324,54.9,73522.56,0.26,-0.01767,2e-05,1.77287]
[1780031416333,54.9,73532.45,0.26,-0.01747,2e-05,1.75633]
[1780031421371,54.89,73533.07,0.26,-0.01745,2e-05,1.75449]
[1780031426419,54.89,73535.39,0.26,-0.0174,2e-05,1.75016]
[1780031428464,54.89,73548.99,0.26,-0.01714,2e-05,1.72786]
[1780031433515,54.88,73545.52,0.26,-0.01717,2e-05,1.73008]
[1780031438550,54.88,73545.19,0.26,-0.01717,2e-05,1.73018]
[1780031443585,54.88,73547.59,0.26,-0.01712,2e-05,1.7259]
[1780031448622,54.88,73545.31,0.26,-0.01716,2e-05,1.72918]
[1780031453657,54.87,73542.78,0.26,-0.0172,2e-05,1.73282]
[1780031458692,54.87,73542.43,0.26,-0.0172,2e-05,1.73293]
[1780031463726,54.87,73539.03,0.26,-0.01726,2e-05,1.73797]
[1780031468761,54.86,73530.32,0.26,-0.01742,2e-05,1.75161]
[1780031473796,54.86,73522.93,0.26,-0.01756,2e-05,1.76308]
[1780031478831,54.85,73522.52,0.26,-0.01756,2e-05,1.76305]
[1780031483867,54.85,73522.35,0.26,-0.01755,2e-05,1.76263]
[1780031488902,54.84,73515.8,0.26,-0.01767,2e-05,1.77268]
[1780031493936,54.84,73514.46,0.26,-0.01766,2e-05,1.77118]
[1780031498971,54.83,73514.62,0.26,-0.01765,2e-05,1.77018]
[1780031503004,54.83,73524.62,0.26,-0.01745,2e-05,1.75311]
[1780031508035,54.82,73523.84,0.26,-0.01746,2e-05,1.75379]
[1780031513071,54.82,73522.76,0.26,-0.01747,2e-05,1.75494]
[1780031518106,54.81,73524.25,0.26,-0.01743,2e-05,1.75192]
[1780031523142,54.81,73522.05,0.26,-0.01747,2e-05,1.75493]
[1780031528175,54.81,73517.53,0.26,-0.01755,2e-05,1.76169]
[1780031531198,54.8,73505.25,0.26,-0.01779,2e-05,1.78148]
[1780031536244,54.8,73506.73,0.26,-0.01775,2e-05,1.77815]
[1780031541279,54.79,73506.38,0.26,-0.01774,2e-05,1.77791]
[1780031546308,54.79,73513.93,0.26,-0.01759,2e-05,1.76472]
[1780031551342,54.78,73523.24,0.26,-0.01737,2e-05,1.74589]
[1780031556378,54.78,73528.7,0.26,-0.01726,2e-05,1.73652]
[1780031561413,54.77,73527.81,0.26,-0.01727,2e-05,1.73751]
[1780031566448,54.77,73524.72,0.26,-0.01733,2e-05,1.74206]
[1780031571483,54.77,73524.06,0.26,-0.01733,2e-05,1.74266]
[1780031576519,54.76,73524.23,0.26,-0.01732,2e-05,1.74191]
[1780031581554,54.76,73523.0,0.26,-0.01734,2e-05,1.74345]
[1780031586588,54.76,73521.1,0.26,-0.01737,2e-05,1.74607]
[1780031591624,54.75,73525.56,0.26,-0.01728,2e-05,1.73834]
[1780031596660,54.75,73528.83,0.26,-0.01722,2e-05,1.73263]
[1780031601698,54.75,73533.14,0.26,-0.01713,2e-05,1.7253]
[1780031604716,54.75,73544.29,0.26,-0.01692,2e-05,1.70717]
[1780031609752,54.75,73541.96,0.26,-0.01696,2e-05,1.71072]
[1780031614791,54.74,73537.85,0.26,-0.01701,2e-05,1.71421]
[1780031620829,54.74,73535.61,0.26,-0.01704,2e-05,1.71748]
[1780031625865,54.74,73528.41,0.26,-0.01718,2e-05,1.7288]
[1780031630899,54.74,73522.38,0.26,-0.01729,2e-05,1.73814]
[1780031635936,54.73,73522.72,0.26,-0.01728,2e-05,1.73713]
[1780031640974,54.73,73520.64,0.26,-0.01731,2e-05,1.74006]
[1780031646008,54.73,73512.46,0.26,-0.01746,2e-05,1.75289]
[1780031651043,54.72,73508.0,0.26,-0.01754,2e-05,1.75964]
[1780031656078,54.72,73504.42,0.26,-0.0176,2e-05,1.76489]
[1780031662120,54.71,73503.74,0.26,-0.01761,2e-05,1.76523]
[1780031667154,54.71,73502.81,0.26,-0.01762,2e-05,1.76612]
[1780031672194,54.7,73502.58,0.26,-0.01759,2e-05,1.76292]
[1780031677229,54.7,73501.94,0.26,-0.01759,2e-05,1.76325]
[1780031682264,54.69,73504.75,0.26,-0.01753,2e-05,1.75807]
[1780031687285,54.69,73504.68,0.26,-0.01753,2e-05,1.75765]
[1780031692333,54.69,73511.14,0.26,-0.0174,2e-05,1.74659]
[1780031698376,54.68,73509.63,0.26,-0.01742,2e-05,1.74854]
[1780031703414,54.68,73508.11,0.26,-0.01744,2e-05,1.7506]
[1780031708449,54.68,73505.91,0.26,-0.01748,2e-05,1.75379]
[1780031714490,54.67,73503.23,0.26,-0.01753,2e-05,1.75761]
[1780031719525,54.67,73503.75,0.26,-0.01751,2e-05,1.75628]
[1780031724562,54.67,73509.91,0.26,-0.01739,2e-05,1.74573]
[1780031728588,54.66,73519.86,0.26,-0.01719,2e-05,1.72922]
[1780031733624,54.66,73520.64,0.26,-0.01715,2e-05,1.72479]
[1780031738659,54.66,73517.5,0.26,-0.0172,2e-05,1.72964]
[1780031743694,54.66,73517.46,0.26,-0.0172,2e-05,1.72942]
[1780031748729,54.66,73519.54,0.26,-0.01716,2e-05,1.72577]
[1780031753765,54.65,73519.2,0.26,-0.01716,2e-05,1.72606]
[1780031758807,54.65,73519.75,0.26,-0.01715,2e-05,1.72491]
[1780031763843,54.65,73518.76,0.26,-0.01716,2e-05,1.72624]
[1780031768879,54.65,73518.5,0.26,-0.01716,2e-05,1.72639]
[1780031770895,54.65,73504.32,0.26,-0.01744,2e-05,1.7494]
[1780031775930,54.64,73498.56,0.26,-0.01754,2e-05,1.75832]
[1780031780967,54.64,73499.51,0.26,-0.01752,2e-05,1.75622]
[1780031786002,54.64,73496.95,0.26,-0.01756,2e-05,1.75989]
[1780031791036,54.63,73497.48,0.26,-0.01752,2e-05,1.75552]
[1780031796079,54.63,73493.97,0.26,-0.01758,2e-05,1.76075]
[1780031801115,54.62,73494.09,0.26,-0.01757,2e-05,1.75994]
[1780031806194,54.62,73495.78,0.26,-0.01753,2e-05,1.75657]
[1780031811215,54.62,73498.83,0.26,-0.01746,2e-05,1.75101]
[1780031816250,54.61,73497.87,0.26,-0.01748,2e-05,1.75204]
[1780031821285,54.61,73494.56,0.26,-0.01753,2e-05,1.75692]
[1780031826319,54.6,73493.89,0.26,-0.01754,2e-05,1.75743]
[1780031831359,54.6,73500.83,0.26,-0.0174,2e-05,1.74545]
[1780031836390,54.6,73500.88,0.26,-0.01739,2e-05,1.74477]
[1780031841425,54.59,73497.67,0.26,-0.01745,2e-05,1.74949]
[1780031846461,54.59,73497.11,0.26,-0.01745,2e-05,1.74985]
[1780031851497,54.58,73495.88,0.26,-0.01744,2e-05,1.74836]
[1780031856533,54.58,73495.87,0.26,-0.01743,2e-05,1.74781]
[1780031861568,54.58,73495.2,0.26,-0.01744,2e-05,1.74836]
[1780031866603,54.57,73493.98,0.26,-0.01746,2e-05,1.7498]
[1780031871638,54.57,73494.98,0.26,-0.01743,2e-05,1.74758]
[1780031876674,54.56,73497.46,0.26,-0.01738,2e-05,1.743]
[1780031881710,54.56,73491.55,0.26,-0.01749,2e-05,1.75217]
[1780031886745,54.56,73485.42,0.26,-0.0176,2e-05,1.76166]
[1780031891781,54.55,73483.85,0.26,-0.01762,2e-05,1.76361]
[1780031896815,54.55,73480.44,0.26,-0.01768,2e-05,1.76861]
[1780031901850,54.54,73486.12,0.26,-0.01756,2e-05,1.75854]
[1780031906885,54.54,73489.21,0.26,-0.01749,2e-05,1.75288]
[1780031911920,54.53,73489.38,0.26,-0.01746,2e-05,1.74911]
[1780031916956,54.53,73490.2,0.26,-0.01743,2e-05,1.74725]
[1780031921998,54.53,73489.7,0.26,-0.01744,2e-05,1.74757]
[1780031927009,54.52,73488.75,0.26,-0.01745,2e-05,1.74863]
[1780031932062,54.52,73485.29,0.26,-0.01751,2e-05,1.75381]
[1780031937097,54.52,73484.88,0.26,-0.01751,2e-05,1.75391]
[1780031942139,54.51,73480.96,0.26,-0.01758,2e-05,1.75979]
[1780031947168,54.51,73479.09,0.26,-0.01761,2e-05,1.76227]
[1780031952203,54.5,73476.02,0.26,-0.01767,2e-05,1.76674]
[1780031958245,54.5,73476.53,0.26,-0.01765,2e-05,1.76511]
[1780031963281,54.49,73476.37,0.26,-0.01764,2e-05,1.76474]
[1780031968315,54.49,73476.02,0.26,-0.01764,2e-05,1.7647]
[1780031974358,54.48,73476.12,0.26,-0.0176,2e-05,1.76084]
[1780031979392,54.48,73472.0,0.26,-0.01768,2e-05,1.76706]
[1780031985437,54.47,73471.16,0.26,-0.01769,2e-05,1.76772]
[1780031988456,54.47,73486.69,0.26,-0.01738,2e-05,1.74174]
[1780031989464,54.47,73499.77,0.26,-0.01712,2e-05,1.72029]
[1780031994506,54.47,73503.12,0.26,-0.01706,2e-05,1.71465]
[1780031997522,54.47,73512.49,0.26,-0.01688,2e-05,1.69934]
[1780032002561,54.46,73510.37,0.26,-0.01691,2e-05,1.70218]
[1780032004579,54.46,73498.56,0.26,-0.01713,2e-05,1.72046]
[1780032009609,54.44,73495.76,0.26,-0.01715,2e-05,1.72228]
[1780032014646,54.42,73492.63,0.26,-0.01718,2e-05,1.72458]
[1780032016659,54.42,73481.16,0.26,-0.0174,2e-05,1.74322]
[1780032021699,54.41,73479.84,0.26,-0.01742,2e-05,1.74491]
[1780032026730,54.41,73481.11,0.26,-0.01739,2e-05,1.74235]
[1780032031766,54.41,73481.88,0.26,-0.01734,2e-05,1.73769]
[1780032036817,54.4,73480.75,0.26,-0.01735,2e-05,1.73911]
[1780032041851,54.39,73480.04,0.26,-0.01735,2e-05,1.73896]
[1780032046888,54.39,73476.25,0.26,-0.01742,2e-05,1.74474]
[1780032048902,54.38,73466.04,0.26,-0.0176,2e-05,1.75945]
[1780032053942,54.33,73460.27,0.26,-0.01764,2e-05,1.76269]
[1780032058983,54.29,73458.3,0.26,-0.0176,2e-05,1.75984]
[1780032064027,54.25,73454.14,0.26,-0.01762,2e-05,1.76118]
[1780032069063,54.21,73450.53,0.26,-0.01762,2e-05,1.7615]
[1780032074101,54.19,73447.65,0.26,-0.01764,2e-05,1.76302]
[1780032078130,54.18,73457.16,0.26,-0.01745,2e-05,1.74681]
[1780032081153,54.18,73468.98,0.26,-0.01722,2e-05,1.72712]
[1780032086186,54.18,73468.62,0.26,-0.01722,2e-05,1.72741]
[1780032092227,54.18,73468.85,0.26,-0.01719,2e-05,1.7238]
[1780032097263,54.17,73468.0,0.26,-0.0172,2e-05,1.72493]
[1780032102300,54.17,73466.86,0.26,-0.01722,2e-05,1.72649]
[1780032107336,54.17,73467.97,0.26,-0.01719,2e-05,1.72436]
[1780032110356,54.17,73480.24,0.26,-0.01695,2e-05,1.70421]
[1780032115397,54.17,73487.23,0.26,-0.01682,2e-05,1.69284]
[1780032120429,54.17,73485.47,0.26,-0.01685,2e-05,1.69565]
[1780032125464,54.17,73479.18,0.26,-0.01697,2e-05,1.70576]
[1780032130499,54.17,73479.56,0.26,-0.01696,2e-05,1.70505]
[1780032135536,54.17,73478.38,0.26,-0.01699,2e-05,1.70688]
[1780032142583,54.17,73476.06,0.26,-0.01703,2e-05,1.71051]
[1780032147619,54.17,73475.02,0.26,-0.01705,2e-05,1.7121]
[1780032152654,54.16,73475.01,0.26,-0.01702,2e-05,1.70912]
[1780032157689,54.16,73474.43,0.26,-0.01703,2e-05,1.70999]
[1780032162723,54.16,73472.26,0.26,-0.01707,2e-05,1.71344]
[1780032167758,54.16,73471.04,0.26,-0.01709,2e-05,1.71531]
[1780032172794,54.16,73470.18,0.26,-0.01711,2e-05,1.71656]
[1780032178837,54.16,73469.36,0.26,-0.01712,2e-05,1.7177]
[1780032183873,54.16,73469.27,0.26,-0.01712,2e-05,1.71766]
[1780032188907,54.16,73471.57,0.26,-0.01707,2e-05,1.71373]
[1780032193944,54.16,73470.77,0.26,-0.01709,2e-05,1.71485]
[1780032201024,54.15,73471.54,0.26,-0.01707,2e-05,1.71334]
[1780032208041,54.15,73471.55,0.26,-0.01707,2e-05,1.71306]
[1780032213078,54.15,73471.71,0.26,-0.01703,2e-05,1.70971]
[1780032218112,54.15,73471.76,0.26,-0.01703,2e-05,1.70946]
[1780032223148,54.15,73470.17,0.26,-0.01706,2e-05,1.71188]
[1780032229190,54.15,73470.37,0.26,-0.01705,2e-05,1.71134]
[1780032234227,54.15,73471.38,0.26,-0.01703,2e-05,1.70954]
[1780032239261,54.14,73469.64,0.26,-0.01706,2e-05,1.71222]
[1780032244302,54.14,73469.36,0.26,-0.01707,2e-05,1.71247]
[1780032250341,54.14,73467.41,0.26,-0.0171,2e-05,1.71543]
[1780032255374,54.14,73466.22,0.26,-0.01712,2e-05,1.71717]
[1780032260410,54.14,73468.05,0.26,-0.01708,2e-05,1.71402]
[1780032265446,54.14,73466.74,0.26,-0.01711,2e-05,1.716]
[1780032270480,54.14,73467.54,0.26,-0.01709,2e-05,1.71434]
[1780032275515,54.13,73467.74,0.26,-0.01705,2e-05,1.7108]
[1780032280549,54.13,73467.57,0.26,-0.01706,2e-05,1.71099]
[1780032287599,54.13,73467.13,0.26,-0.01706,2e-05,1.71158]
[1780032292634,54.13,73466.64,0.26,-0.01707,2e-05,1.71229]
[1780032297669,54.13,73466.09,0.26,-0.01708,2e-05,1.71308]
[1780032302705,54.13,73465.7,0.26,-0.01709,2e-05,1.71362]
[1780032307739,54.13,73463.01,0.26,-0.01714,2e-05,1.7179]
[1780032312776,54.13,73463.53,0.26,-0.01713,2e-05,1.71694]
[1780032317810,54.13,73464.05,0.26,-0.01711,2e-05,1.71599]
[1780032322846,54.13,73463.59,0.26,-0.01712,2e-05,1.71664]
[1780032327880,54.13,73463.42,0.26,-0.01712,2e-05,1.71683]
[1780032332915,54.13,73464.19,0.26,-0.01708,2e-05,1.71255]
[1780032337954,54.12,73464.2,0.26,-0.01708,2e-05,1.71246]
[1780032342985,54.12,73465.14,0.26,-0.01706,2e-05,1.71085]
[1780032348021,54.12,73465.74,0.26,-0.01705,2e-05,1.7098]
[1780032353056,54.12,73465.49,0.26,-0.01705,2e-05,1.71013]
[1780032358093,54.12,73466.57,0.26,-0.01703,2e-05,1.70831]
[1780032363129,54.12,73466.52,0.26,-0.01703,2e-05,1.70832]
[1780032368165,54.12,73466.32,0.26,-0.01703,2e-05,1.70858]
[1780032373233,54.12,73467.02,0.26,-0.01702,2e-05,1.70737]
[1780032378268,54.12,73467.2,0.26,-0.01702,2e-05,1.70702]
[1780032383301,54.12,73466.91,0.26,-0.01702,2e-05,1.70743]
[1780032389345,54.12,73472.49,0.26,-0.01691,2e-05,1.69832]
[1780032394379,54.12,73480.29,0.26,-0.01674,2e-05,1.68286]
[1780032399414,54.12,73482.41,0.26,-0.0167,2e-05,1.67959]
[1780032404450,54.12,73482.53,0.26,-0.0167,2e-05,1.67954]
[1780032411501,54.12,73480.71,0.26,-0.01673,2e-05,1.68269]
[1780032416540,54.12,73478.43,0.26,-0.01678,2e-05,1.68648]
[1780032421569,54.13,73478.29,0.26,-0.01678,2e-05,1.6868]
[1780032426604,54.13,73482.07,0.26,-0.01671,2e-05,1.68084]
[1780032431639,54.13,73485.35,0.26,-0.01665,2e-05,1.67574]
[1780032436675,54.13,73484.25,0.26,-0.01668,2e-05,1.6777]
[1780032441709,54.13,73483.04,0.26,-0.0167,2e-05,1.67983]
[1780032446744,54.13,73482.77,0.26,-0.01671,2e-05,1.68046]
[1780032452785,54.13,73482.28,0.26,-0.01669,2e-05,1.67859]
[1780032457820,54.13,73482.36,0.26,-0.01669,2e-05,1.67867]
[1780032462856,54.14,73482.0,0.26,-0.0167,2e-05,1.67947]
[1780032467891,54.14,73481.84,0.26,-0.01671,2e-05,1.67995]
[1780032472926,54.14,73491.3,0.26,-0.01653,2e-05,1.66505]
[1780032477961,54.14,73491.72,0.26,-0.01653,2e-05,1.66472]
[1780032482997,54.14,73489.22,0.26,-0.01658,2e-05,1.669]
[1780032488031,54.15,73491.0,0.26,-0.01655,2e-05,1.66643]
[1780032499109,54.15,73490.84,0.26,-0.01656,2e-05,1.66725]
[1780032504144,54.15,73489.36,0.26,-0.01659,2e-05,1.66986]
[1780032509179,54.15,73487.84,0.26,-0.01662,2e-05,1.67253]
[1780032514235,54.16,73489.09,0.26,-0.01657,2e-05,1.66789]
[1780032519257,54.16,73496.62,0.26,-0.01643,2e-05,1.65617]
[1780032525301,54.16,73496.38,0.26,-0.01644,2e-05,1.65696]
[1780032531343,54.16,73496.9,0.26,-0.01644,2e-05,1.65653]
[1780032535369,54.17,73497.91,0.26,-0.01642,2e-05,1.65519]
[1780032540407,54.17,73497.99,0.26,-0.01643,2e-05,1.6554]
[1780032546448,54.17,73498.33,0.26,-0.01642,2e-05,1.65527]
[1780032551481,54.17,73494.84,0.26,-0.01649,2e-05,1.66114]
[1780032556516,54.18,73495.47,0.26,-0.01648,2e-05,1.66041]
[1780032561551,54.18,73496.21,0.26,-0.01647,2e-05,1.65951]
[1780032568601,54.18,73497.9,0.26,-0.01645,2e-05,1.6572]
[1780032573640,54.18,73499.26,0.26,-0.0164,2e-05,1.65251]
[1780032578670,54.18,73500.94,0.26,-0.01637,2e-05,1.65014]
[1780032583706,54.19,73503.43,0.26,-0.01633,2e-05,1.64652]
[1780032588741,54.19,73502.36,0.26,-0.01635,2e-05,1.64855]
[1780032596798,54.19,73501.59,0.26,-0.01637,2e-05,1.65028]
[1780032602839,54.2,73501.88,0.26,-0.01637,2e-05,1.65018]
[1780032607875,54.2,73502.48,0.26,-0.01636,2e-05,1.64951]
[1780032612911,54.2,73502.86,0.26,-0.01636,2e-05,1.64918]
[1780032616940,54.2,73489.6,0.26,-0.01661,2e-05,1.67048]
[1780032621975,54.2,73483.2,0.26,-0.01673,2e-05,1.68078]
[1780032627010,54.2,73478.75,0.26,-0.01681,2e-05,1.68794]
[1780032632054,54.2,73481.36,0.26,-0.01674,2e-05,1.68085]
[1780032637085,54.2,73481.07,0.26,-0.01674,2e-05,1.68138]
[1780032642121,54.2,73483.06,0.26,-0.01671,2e-05,1.67827]
[1780032648164,54.2,73483.25,0.26,-0.0167,2e-05,1.6781]
[1780032653202,54.2,73475.52,0.26,-0.01685,2e-05,1.69059]
[1780032658238,54.2,73473.91,0.26,-0.01688,2e-05,1.69322]
[1780032663272,54.2,73465.5,0.26,-0.01705,2e-05,1.70686]
[1780032668306,54.2,73455.07,0.26,-0.01725,2e-05,1.72377]
[1780032669313,54.2,73444.08,0.26,-0.01746,2e-05,1.74183]
[1780032674351,54.2,73445.03,0.26,-0.01744,2e-05,1.73986]
[1780032677372,54.2,73454.62,0.26,-0.01725,2e-05,1.72386]
[1780032682408,54.2,73456.13,0.26,-0.01721,2e-05,1.72115]
[1780032689456,54.19,73456.28,0.26,-0.01721,2e-05,1.72059]
[1780032696509,54.19,73455.41,0.26,-0.01719,2e-05,1.7188]
[1780032698524,54.19,73445.66,0.26,-0.01738,2e-05,1.73474]
[1780032703559,54.19,73443.87,0.26,-0.01741,2e-05,1.73735]
[1780032708593,54.19,73444.69,0.26,-0.01739,2e-05,1.73564]
[1780032713629,54.18,73442.71,0.26,-0.01743,2e-05,1.73856]
[1780032718663,54.18,73443.48,0.26,-0.01741,2e-05,1.73688]
[1780032723700,54.18,73440.42,0.26,-0.01746,2e-05,1.74153]
[1780032728737,54.18,73438.99,0.26,-0.01749,2e-05,1.74343]
[1780032733777,54.17,73437.42,0.26,-0.01751,2e-05,1.74545]
[1780032738809,54.17,73438.79,0.26,-0.01748,2e-05,1.7427]
[1780032743851,54.16,73438.67,0.26,-0.01748,2e-05,1.74244]
[1780032748881,54.16,73440.27,0.26,-0.01744,2e-05,1.73943]
[1780032753919,54.16,73444.11,0.26,-0.01733,2e-05,1.72966]
[1780032758953,54.16,73447.95,0.26,-0.01725,2e-05,1.72299]
[1780032763985,54.15,73447.52,0.26,-0.01726,2e-05,1.72335]
[1780032769019,54.15,73444.31,0.26,-0.01731,2e-05,1.72826]
[1780032774056,54.15,73444.0,0.26,-0.01732,2e-05,1.72837]
[1780032779093,54.14,73441.94,0.26,-0.01735,2e-05,1.73135]
[1780032784125,54.14,73441.7,0.26,-0.01735,2e-05,1.73133]
[1780032789161,54.14,73439.97,0.26,-0.01738,2e-05,1.73376]
[1780032792166,54.14,73437.02,0.26,-0.01744,2e-05,1.73845]
[1780032792190,54.14,73432.16,0.26,-0.01753,2e-05,1.74641]
[1780032795796,54.14,73430.39,0.26,-0.01756,2e-05,1.74913]
[1780032795883,54.13,73430.16,0.26,-0.01757,2e-05,1.7494]
[1780032801245,54.13,73428.52,0.26,-0.01759,2e-05,1.75143]
[1780032806279,54.13,73430.33,0.26,-0.01755,2e-05,1.74787]
[1780032811315,54.12,73431.82,0.26,-0.01748,2e-05,1.74186]
[1780032816350,54.12,73438.0,0.26,-0.01736,2e-05,1.73118]
[1780032821394,54.12,73440.84,0.26,-0.0173,2e-05,1.72613]
[1780032826430,54.11,73438.27,0.26,-0.01734,2e-05,1.73]
[1780032831463,54.11,73430.9,0.26,-0.01748,2e-05,1.74177]
[1780032836501,54.11,73428.39,0.26,-0.01753,2e-05,1.74541]
[1780032841534,54.1,73426.81,0.26,-0.01755,2e-05,1.7475]
[1780032846570,54.1,73430.57,0.26,-0.01747,2e-05,1.74076]
[1780032851602,54.1,73431.53,0.26,-0.01745,2e-05,1.7387]
[1780032856638,54.09,73432.66,0.26,-0.01742,2e-05,1.7364]
[1780032865701,54.09,73432.88,0.26,-0.01741,2e-05,1.7353]
[1780032871744,54.08,73435.69,0.26,-0.01732,2e-05,1.72725]
[1780032876777,54.08,73437.2,0.26,-0.01728,2e-05,1.72441]
[1780032881812,54.08,73439.13,0.26,-0.01724,2e-05,1.72092]
[1780032886852,54.08,73439.45,0.26,-0.01723,2e-05,1.72008]
[1780032891890,54.08,73438.68,0.26,-0.01724,2e-05,1.72105]
[1780032896924,54.07,73435.93,0.26,-0.01729,2e-05,1.72526]
[1780032901959,54.07,73435.17,0.26,-0.0173,2e-05,1.72614]
[1780032906996,54.07,73442.49,0.26,-0.01716,2e-05,1.71373]
[1780032912030,54.07,73442.45,0.26,-0.01715,2e-05,1.71353]
[1780032917064,54.06,73443.62,0.26,-0.01713,2e-05,1.71136]
[1780032922099,54.06,73444.22,0.26,-0.01711,2e-05,1.71012]
[1780032927133,54.06,73443.72,0.26,-0.01712,2e-05,1.71069]
[1780032932174,54.06,73443.36,0.26,-0.0171,2e-05,1.7081]
[1780032938211,54.06,73442.64,0.26,-0.01711,2e-05,1.70899]
[1780032943247,54.05,73440.13,0.26,-0.01715,2e-05,1.71284]
[1780032948297,54.05,73441.7,0.26,-0.01712,2e-05,1.70999]
[1780032953319,54.05,73444.87,0.26,-0.01706,2e-05,1.7046]
[1780032958354,54.05,73439.69,0.26,-0.01715,2e-05,1.71283]
[1780032963389,54.05,73434.78,0.26,-0.01725,2e-05,1.7206]
[1780032966414,54.05,73424.09,0.26,-0.01745,2e-05,1.73803]
[1780032971449,54.04,73418.08,0.26,-0.01757,2e-05,1.74748]
[1780032977489,54.04,73414.97,0.26,-0.01762,2e-05,1.75199]
[1780032982526,54.03,73419.36,0.26,-0.01753,2e-05,1.74411]
[1780032987561,54.03,73420.73,0.26,-0.01749,2e-05,1.74139]
[1780032993603,54.03,73418.1,0.26,-0.01751,2e-05,1.74227]
[1780032998672,54.02,73414.85,0.26,-0.01757,2e-05,1.74726]
[1780033003676,54.02,73416.13,0.26,-0.01754,2e-05,1.74468]
[1780033008743,54.02,73421.46,0.26,-0.01743,2e-05,1.73541]
[1780033013746,54.01,73422.94,0.26,-0.0174,2e-05,1.73261]
[1780033018817,54.01,73424.67,0.26,-0.01736,2e-05,1.72942]
[1780033023819,54.01,73427.37,0.26,-0.0173,2e-05,1.72466]
[1780033028887,54.01,73428.79,0.26,-0.01727,2e-05,1.72204]
[1780033033887,54.01,73429.0,0.26,-0.01726,2e-05,1.72142]
[1780033038956,54.0,73431.55,0.26,-0.01721,2e-05,1.71695]
[1780033043957,54.0,73432.16,0.26,-0.0172,2e-05,1.7157]
[1780033049030,54.0,73433.56,0.26,-0.01717,2e-05,1.71315]
[1780033058056,54.0,73434.34,0.26,-0.01712,2e-05,1.70851]
[1780033063092,54.0,73436.03,0.26,-0.01708,2e-05,1.70551]
[1780033068127,53.99,73437.27,0.26,-0.01705,2e-05,1.70326]
[1780033073162,53.99,73437.7,0.26,-0.01704,2e-05,1.70234]
[1780033079240,53.99,73439.14,0.26,-0.01701,2e-05,1.6997]
[1780033085250,53.99,73439.07,0.26,-0.01701,2e-05,1.69957]
[1780033090280,53.99,73439.93,0.26,-0.01699,2e-05,1.69797]
[1780033095315,53.99,73446.12,0.26,-0.01687,2e-05,1.68775]
[1780033100349,53.99,73445.17,0.26,-0.01689,2e-05,1.68921]
[1780033105386,53.99,73444.57,0.26,-0.0169,2e-05,1.6901]
[1780033109452,53.98,73432.95,0.26,-0.01712,2e-05,1.70898]
[1780033114453,53.98,73429.72,0.26,-0.01715,2e-05,1.7111]
[1780033119521,53.98,73426.78,0.26,-0.01721,2e-05,1.71566]
[1780033124523,53.98,73429.88,0.26,-0.01715,2e-05,1.71032]
[1780033129601,53.98,73436.77,0.26,-0.01701,2e-05,1.6988]
[1780033134633,53.98,73439.2,0.26,-0.01696,2e-05,1.6947]
[1780033139671,53.98,73438.67,0.26,-0.01697,2e-05,1.69541]
[1780033144707,53.97,73440.34,0.26,-0.01693,2e-05,1.69256]
[1780033149733,53.97,73442.21,0.26,-0.0169,2e-05,1.68942]
[1780033154778,53.97,73442.37,0.26,-0.01689,2e-05,1.68905]
[1780033159803,53.97,73441.5,0.26,-0.01691,2e-05,1.69034]
[1780033164847,53.97,73440.32,0.26,-0.01693,2e-05,1.69213]
[1780033169884,53.97,73441.5,0.26,-0.01691,2e-05,1.69004]
[1780033174919,53.97,73441.47,0.26,-0.01688,2e-05,1.68705]
[1780033179953,53.97,73440.43,0.26,-0.01689,2e-05,1.68861]
[1780033184991,53.97,73439.79,0.26,-0.01691,2e-05,1.6895]
[1780033190025,53.97,73441.99,0.26,-0.01686,2e-05,1.68579]
[1780033195061,53.97,73441.75,0.26,-0.01686,2e-05,1.68607]
[1780033200097,53.96,73440.27,0.26,-0.01689,2e-05,1.68836]
[1780033205132,53.96,73438.83,0.26,-0.01692,2e-05,1.69058]
[1780033210166,53.96,73438.99,0.26,-0.01691,2e-05,1.69017]
[1780033215201,53.96,73441.67,0.26,-0.01686,2e-05,1.68569]
[1780033220236,53.96,73441.43,0.26,-0.01686,2e-05,1.68597]
[1780033226278,53.96,73440.61,0.26,-0.01688,2e-05,1.68717]
[1780033231315,53.96,73440.99,0.26,-0.01684,2e-05,1.68353]
[1780033236354,53.96,73440.83,0.26,-0.01684,2e-05,1.68368]
[1780033241384,53.96,73440.96,0.26,-0.01684,2e-05,1.68339]
[1780033242392,53.96,73430.59,0.26,-0.01704,2e-05,1.70027]
[1780033246419,53.96,73421.35,0.26,-0.01722,2e-05,1.71514]
[1780033251454,53.95,73419.34,0.26,-0.01725,2e-05,1.71814]
[1780033256488,53.95,73416.92,0.26,-0.0173,2e-05,1.72183]
[1780033261523,53.95,73415.65,0.26,-0.01732,2e-05,1.72362]
[1780033266560,53.95,73416.96,0.26,-0.01729,2e-05,1.72118]
[1780033271596,53.95,73421.25,0.26,-0.0172,2e-05,1.7139]
[1780033276633,53.94,73424.07,0.26,-0.01715,2e-05,1.70911]
[1780033281667,53.94,73424.23,0.26,-0.01714,2e-05,1.7087]
[1780033286703,53.94,73420.14,0.26,-0.01722,2e-05,1.71524]
[1780033291737,53.94,73418.71,0.26,-0.01722,2e-05,1.71445]
[1780033296772,53.94,73418.7,0.26,-0.01721,2e-05,1.7143]
[1780033301807,53.94,73419.76,0.26,-0.01719,2e-05,1.71239]
[1780033306845,53.94,73420.53,0.26,-0.01718,2e-05,1.71098]
[1780033311880,53.94,73420.97,0.26,-0.01716,2e-05,1.71012]
[1780033316919,53.94,73422.8,0.26,-0.01713,2e-05,1.70699]
[1780033321954,53.93,73425.15,0.26,-0.01708,2e-05,1.70301]
[1780033323965,53.93,73435.44,0.26,-0.01688,2e-05,1.68619]
[1780033328999,53.93,73437.12,0.26,-0.01685,2e-05,1.68349]
[1780033334038,53.93,73440.09,0.26,-0.01679,2e-05,1.67871]
[1780033339074,53.93,73439.22,0.26,-0.01681,2e-05,1.68016]
[1780033344108,53.94,73440.21,0.26,-0.01679,2e-05,1.67858]
[1780033349144,53.94,73440.39,0.26,-0.01679,2e-05,1.67831]
[1780033354178,53.94,73439.85,0.26,-0.01677,2e-05,1.6763]
[1780033359213,53.94,73439.83,0.26,-0.01677,2e-05,1.67635]
[1780033364253,53.94,73440.37,0.26,-0.01676,2e-05,1.6755]
[1780033369284,53.94,73446.73,0.26,-0.01664,2e-05,1.6653]
[1780033374319,53.94,73447.05,0.26,-0.01663,2e-05,1.6649]
[1780033379357,53.94,73447.11,0.26,-0.01663,2e-05,1.66491]
[1780033386405,53.94,73446.37,0.26,-0.01665,2e-05,1.66626]
[1780033391442,53.94,73445.54,0.26,-0.01667,2e-05,1.6677]
[1780033396477,53.94,73445.17,0.26,-0.01668,2e-05,1.66841]
[1780033401509,53.94,73444.28,0.26,-0.01669,2e-05,1.66997]
[1780033406547,53.94,73444.28,0.26,-0.0167,2e-05,1.67005]
[1780033411584,53.94,73443.74,0.26,-0.01668,2e-05,1.66815]
[1780033416616,53.94,73444.31,0.26,-0.01667,2e-05,1.66736]
[1780033421654,53.94,73443.77,0.26,-0.01668,2e-05,1.66836]
[1780033426685,53.95,73443.99,0.26,-0.01668,2e-05,1.66814]
[1780033431720,53.95,73443.96,0.26,-0.01668,2e-05,1.66832]
[1780033436756,53.95,73444.01,0.26,-0.01668,2e-05,1.66838]
[1780033441792,53.95,73442.37,0.26,-0.01672,2e-05,1.67116]
[1780033446828,53.95,73439.58,0.26,-0.01677,2e-05,1.67579]
[1780033451866,53.95,73438.14,0.26,-0.0168,2e-05,1.67824]
[1780033456898,53.95,73438.14,0.26,-0.0168,2e-05,1.67834]
[1780033461932,53.95,73439.01,0.26,-0.01678,2e-05,1.67704]
[1780033466971,53.95,73439.41,0.26,-0.01678,2e-05,1.67649]
[1780033472014,53.95,73439.82,0.26,-0.01674,2e-05,1.67303]
[1780033478045,53.95,73440.46,0.26,-0.01673,2e-05,1.67214]
[1780033483080,53.96,73441.62,0.26,-0.01671,2e-05,1.67039]
[1780033488116,53.96,73441.77,0.26,-0.01671,2e-05,1.67028]
[1780033493150,53.96,73433.32,0.26,-0.01688,2e-05,1.68409]
[1780033499197,53.96,73429.92,0.26,-0.01694,2e-05,1.68954]
[1780033504229,53.96,73428.08,0.26,-0.01697,2e-05,1.69246]
[1780033510270,53.95,73426.07,0.26,-0.01701,2e-05,1.6956]
[1780033517321,53.95,73424.04,0.26,-0.01705,2e-05,1.69874]
[1780033522417,53.95,73422.2,0.26,-0.01708,2e-05,1.70162]
[1780033528396,53.95,73432.42,0.26,-0.01688,2e-05,1.68482]
[1780033532514,53.95,73443.53,0.26,-0.01664,2e-05,1.66398]
[1780033534438,53.95,73455.18,0.26,-0.01642,2e-05,1.64538]
[1780033539474,53.96,73456.31,0.26,-0.01641,2e-05,1.64393]
[1780033544509,53.96,73455.8,0.26,-0.01642,2e-05,1.64509]
[1780033549543,53.96,73455.44,0.26,-0.01643,2e-05,1.64599]
[1780033554578,53.96,73457.5,0.26,-0.0164,2e-05,1.64304]
[1780033560620,53.97,73457.95,0.26,-0.01639,2e-05,1.64274]
[1780033565659,53.97,73457.52,0.26,-0.0164,2e-05,1.64375]
[1780033568853,53.97,73456.23,0.26,-0.01643,2e-05,1.64594]
[1780033569685,53.97,73468.37,0.26,-0.0162,2e-05,1.62675]
[1780033572785,53.97,73499.95,0.26,-0.01563,2e-05,1.57773]
[1780033574722,53.97,73500.03,0.26,-0.01563,2e-05,1.57773]
[1780033574768,53.97,73515.05,0.26,-0.01536,2e-05,1.55486]
[1780033580768,53.98,73516.15,0.26,-0.01536,2e-05,1.55455]
[1780033585796,53.99,73514.01,0.26,-0.01541,2e-05,1.5589]
[1780033592928,54.01,73515.19,0.26,-0.01538,2e-05,1.55603]
[1780033598890,54.02,73518.55,0.26,-0.01533,2e-05,1.55219]
[1780033603926,54.02,73521.67,0.26,-0.01529,2e-05,1.54856]
[1780033608960,54.03,73522.04,0.26,-0.0153,2e-05,1.54915]
[1780033613995,54.04,73526.64,0.26,-0.01523,2e-05,1.54333]
[1780033619030,54.05,73527.92,0.26,-0.01522,2e-05,1.54257]
[1780033624068,54.06,73532.68,0.26,-0.01515,2e-05,1.53656]
[1780033628442,54.07,73537.83,0.26,-0.01507,2e-05,1.52979]
[1780033629103,54.07,73551.2,0.26,-0.01484,2e-05,1.51007]
[1780033631783,54.07,73557.84,0.26,-0.01474,2e-05,1.50082]
[1780033632122,54.08,73557.82,0.26,-0.01474,2e-05,1.50115]
[1780033637158,54.09,73557.26,0.26,-0.01477,2e-05,1.50349]
[1780033642192,54.1,73555.97,0.26,-0.01481,2e-05,1.5069]
[1780033647228,54.11,73556.38,0.26,-0.01482,2e-05,1.50781]
[1780033651975,54.12,73560.04,0.26,-0.01476,2e-05,1.50328]
[1780033652035,54.12,73576.91,0.26,-0.01445,2e-05,1.47607]
[1780033657185,54.13,73582.59,0.26,-0.01438,2e-05,1.46925]
[1780033657316,54.14,73580.32,0.26,-0.01442,2e-05,1.47329]
[1780033662345,54.15,73575.04,0.26,-0.01453,2e-05,1.48281]
[1780033667382,54.16,73569.6,0.26,-0.01464,2e-05,1.49252]
[1780033672415,54.18,73562.4,0.26,-0.01479,2e-05,1.50479]
[1780033677451,54.19,73565.36,0.26,-0.01475,2e-05,1.50194]
[1780033682493,54.2,73562.74,0.26,-0.01482,2e-05,1.50739]
[1780033687524,54.21,73566.67,0.26,-0.01477,2e-05,1.50312]
[1780033692559,54.22,73575.33,0.26,-0.01463,2e-05,1.49158]
[1780033695580,54.23,73584.8,0.26,-0.01449,2e-05,1.47901]
[1780033700615,54.25,73592.39,0.26,-0.01438,2e-05,1.46972]
[1780033705649,54.26,73588.72,0.26,-0.01446,2e-05,1.47683]
[1780033710688,54.27,73582.61,0.26,-0.01458,2e-05,1.48744]
[1780033715724,54.29,73582.64,0.26,-0.01458,2e-05,1.48632]
[1780033720759,54.3,73581.27,0.26,-0.01462,2e-05,1.48993]
[1780033725794,54.31,73582.18,0.26,-0.01462,2e-05,1.49016]
[1780033729822,54.32,73572.09,0.26,-0.01481,2e-05,1.50623]
[1780033734859,54.33,73569.7,0.26,-0.01486,2e-05,1.51118]
[1780033737881,54.34,73583.86,0.26,-0.01463,2e-05,1.49144]
[1780033742914,54.35,73588.61,0.26,-0.01457,2e-05,1.48574]
[1780033747949,54.36,73591.49,0.26,-0.01454,2e-05,1.48314]
[1780033752983,54.37,73593.3,0.26,-0.01453,2e-05,1.48212]
[1780033758018,54.39,73591.51,0.26,-0.01457,2e-05,1.48638]
[1780033763053,54.4,73587.58,0.26,-0.01466,2e-05,1.49371]
[1780033768091,54.41,73580.06,0.26,-0.0148,2e-05,1.50628]
[1780033773124,54.42,73579.82,0.26,-0.0148,2e-05,1.50536]
[1780033780172,54.44,73580.57,0.26,-0.01481,2e-05,1.50628]
[1780033786214,54.45,73582.39,0.26,-0.0148,2e-05,1.50535]
[1780033791251,54.46,73583.28,0.26,-0.0148,2e-05,1.5055]
[1780033796288,54.47,73583.89,0.26,-0.01481,2e-05,1.50605]
[1780033802330,54.49,73583.82,0.26,-0.01483,2e-05,1.50789]
[1780033805069,54.49,73583.87,0.26,-0.01483,2e-05,1.5081]
[1780033805164,54.49,73573.65,0.26,-0.01501,2e-05,1.52382]
[1780033806754,54.49,73573.65,0.26,-0.01501,2e-05,1.52382]
[1780033806799,54.5,73551.92,0.26,-0.0154,2e-05,1.55692]
[1780033812403,54.51,73544.69,0.26,-0.01554,2e-05,1.5689]
[1780033817449,54.51,73548.08,0.26,-0.01549,2e-05,1.56486]
[1780033819451,54.52,73557.64,0.26,-0.01532,2e-05,1.5506]
[1780033824564,54.52,73560.48,0.26,-0.01529,2e-05,1.54739]
[1780033830528,54.53,73566.58,0.26,-0.01519,2e-05,1.5395]
[1780033835565,54.54,73567.16,0.26,-0.01517,2e-05,1.537]
[1780033840600,54.55,73570.57,0.26,-0.01512,2e-05,1.53303]
[1780033845633,54.56,73570.74,0.26,-0.01513,2e-05,1.5339]
[1780033850668,54.57,73571.89,0.26,-0.01513,2e-05,1.53352]
[1780033855703,54.58,73572.18,0.26,-0.01514,2e-05,1.53419]
[1780033860739,54.59,73573.45,0.26,-0.01513,2e-05,1.53339]
[1780033865775,54.6,73578.37,0.26,-0.01505,2e-05,1.52715]
[1780033870813,54.6,73585.79,0.26,-0.01494,2e-05,1.51734]
[1780033875847,54.61,73591.54,0.26,-0.01485,2e-05,1.50985]
[1780033880881,54.63,73592.61,0.26,-0.01486,2e-05,1.51011]
[1780033885917,54.64,73596.0,0.26,-0.01481,2e-05,1.50617]
[1780033890950,54.65,73590.52,0.26,-0.01492,2e-05,1.5156]
[1780033895985,54.66,73587.81,0.26,-0.01495,2e-05,1.51815]
[1780033901021,54.67,73589.35,0.26,-0.01494,2e-05,1.51714]
[1780033906055,54.68,73592.81,0.26,-0.0149,2e-05,1.51333]
[1780033911091,54.69,73587.77,0.26,-0.015,2e-05,1.52208]
[1780033916125,54.7,73582.34,0.26,-0.01511,2e-05,1.53139]
[1780033921163,54.71,73587.32,0.26,-0.01504,2e-05,1.52542]
[1780033926197,54.71,73590.61,0.26,-0.01499,2e-05,1.52156]
[1780033932237,54.73,73590.77,0.26,-0.01501,2e-05,1.52285]
[1780033937271,54.74,73588.7,0.26,-0.01506,2e-05,1.52718]
[1780033942307,54.74,73587.3,0.26,-0.0151,2e-05,1.53046]
[1780033947427,54.75,73587.44,0.26,-0.01511,2e-05,1.53143]
[1780033953384,54.76,73583.45,0.26,-0.01517,2e-05,1.53599]
[1780033959427,54.77,73585.06,0.26,-0.01515,2e-05,1.53491]
[1780033964465,54.78,73587.85,0.26,-0.01512,2e-05,1.53186]
[1780033970507,54.79,73588.93,0.26,-0.01511,2e-05,1.53157]
[1780033975544,54.8,73589.4,0.26,-0.01512,2e-05,1.53195]
[1780033980582,54.81,73587.59,0.26,-0.01516,2e-05,1.53567]
[1780033985616,54.82,73591.19,0.26,-0.01511,2e-05,1.53132]
[1780033990652,54.83,73599.71,0.26,-0.01498,2e-05,1.51977]
[1780033995686,54.83,73597.41,0.26,-0.01503,2e-05,1.52431]
[1780034000721,54.84,73590.63,0.26,-0.01516,2e-05,1.53549]
[1780034005757,54.85,73590.03,0.26,-0.01518,2e-05,1.53744]
[1780034010792,54.86,73589.46,0.26,-0.01521,2e-05,1.53954]
[1780034015828,54.87,73592.07,0.26,-0.01515,2e-05,1.53396]
[1780034020864,54.88,73594.93,0.26,-0.01511,2e-05,1.53083]
[1780034025898,54.89,73594.79,0.26,-0.01512,2e-05,1.53218]
[1780034030933,54.9,73597.38,0.26,-0.01509,2e-05,1.5295]
[1780034035969,54.91,73600.43,0.26,-0.01505,2e-05,1.5262]
[1780034041004,54.91,73596.6,0.26,-0.01513,2e-05,1.53309]
[1780034046043,54.92,73589.13,0.26,-0.01528,2e-05,1.54535]
[1780034051078,54.93,73588.73,0.26,-0.0153,2e-05,1.54705]
[1780034056112,54.94,73592.93,0.26,-0.01524,2e-05,1.54192]
[1780034061147,54.95,73591.95,0.26,-0.01527,2e-05,1.54453]
[1780034066181,54.96,73591.11,0.26,-0.01529,2e-05,1.54671]
[1780034072226,54.97,73594.51,0.26,-0.01523,2e-05,1.54051]
[1780034077262,54.98,73594.09,0.26,-0.01525,2e-05,1.54232]
[1780034083304,54.99,73596.99,0.26,-0.01521,2e-05,1.53941]
[1780034088455,55.0,73599.45,0.26,-0.01518,2e-05,1.53689]
[1780034094382,55.01,73601.39,0.26,-0.01517,2e-05,1.53537]
[1780034096398,55.01,73591.79,0.26,-0.01534,2e-05,1.5501]
[1780034098525,55.01,73579.31,0.26,-0.01556,2e-05,1.56922]
[1780034104451,55.02,73580.66,0.26,-0.01555,2e-05,1.56812]
[1780034110492,55.03,73581.3,0.26,-0.01555,2e-05,1.56809]
[1780034115528,55.03,73582.28,0.26,-0.01554,2e-05,1.56739]
[1780034120563,55.04,73583.12,0.26,-0.01553,2e-05,1.5669]
[1780034126605,55.05,73578.09,0.26,-0.01563,2e-05,1.57537]
[1780034131641,55.05,73573.36,0.26,-0.0157,2e-05,1.58041]
[1780034136676,55.06,73568.29,0.26,-0.0158,2e-05,1.58877]
[1780034142719,55.06,73566.86,0.26,-0.01583,2e-05,1.59173]
[1780034147754,55.07,73565.7,0.26,-0.01586,2e-05,1.59413]
[1780034152790,55.07,73564.07,0.26,-0.0159,2e-05,1.59726]
[1780034157825,55.08,73563.49,0.26,-0.01591,2e-05,1.59877]
[1780034162860,55.08,73562.61,0.26,-0.01594,2e-05,1.60075]
[1780034167897,55.09,73562.29,0.26,-0.01595,2e-05,1.60186]
[1780034173939,55.09,73562.05,0.26,-0.01596,2e-05,1.60298]
[1780034179086,55.1,73561.16,0.26,-0.01599,2e-05,1.60508]
[1780034186024,55.11,73561.17,0.26,-0.016,2e-05,1.60591]
[1780034191059,55.11,73561.01,0.26,-0.01598,2e-05,1.60392]
[1780034197103,55.12,73560.64,0.26,-0.01599,2e-05,1.60524]
[1780034202135,55.12,73559.79,0.26,-0.01602,2e-05,1.60716]
[1780034208181,55.13,73559.73,0.26,-0.01603,2e-05,1.60799]
[1780034214221,55.13,73559.18,0.26,-0.01605,2e-05,1.60957]
[1780034219385,55.14,73558.77,0.26,-0.01606,2e-05,1.6108]
[1780034225297,55.14,73558.29,0.26,-0.01608,2e-05,1.61225]
[1780034230331,55.15,73558.07,0.26,-0.01609,2e-05,1.61318]
[1780034236375,55.15,73559.05,0.26,-0.01608,2e-05,1.61238]
[1780034241409,55.16,73561.49,0.26,-0.01604,2e-05,1.60922]
[1780034246445,55.16,73561.58,0.26,-0.01605,2e-05,1.60969]
[1780034249597,55.16,73570.92,0.26,-0.01588,2e-05,1.59575]
[1780034255520,55.17,73576.01,0.26,-0.01577,2e-05,1.58603]
[1780034260543,55.18,73571.71,0.26,-0.01586,2e-05,1.59339]
[1780034265578,55.18,73571.28,0.26,-0.01588,2e-05,1.59466]
[1780034270612,55.18,73572.06,0.26,-0.01587,2e-05,1.59406]
[1780034275654,55.19,73573.04,0.26,-0.01586,2e-05,1.59315]
[1780034280690,55.19,73575.95,0.26,-0.01581,2e-05,1.58932]
[1780034285725,55.2,73576.59,0.26,-0.01581,2e-05,1.58893]
[1780034292775,55.2,73576.31,0.26,-0.01582,2e-05,1.59015]
[1780034296803,55.21,73586.0,0.26,-0.01565,2e-05,1.57594]
[1780034301836,55.21,73591.16,0.26,-0.01557,2e-05,1.56883]
[1780034306871,55.22,73587.98,0.26,-0.01563,2e-05,1.57428]
[1780034311906,55.22,73587.32,0.26,-0.01563,2e-05,1.57309]
[1780034316942,55.23,73590.48,0.26,-0.01558,2e-05,1.56896]
[1780034322987,55.23,73594.63,0.26,-0.01551,2e-05,1.56354]
[1780034330218,55.24,73595.26,0.26,-0.01551,2e-05,1.56353]
[1780034336077,55.25,73596.28,0.26,-0.01551,2e-05,1.56281]
[1780034342120,55.25,73592.31,0.26,-0.01558,2e-05,1.56952]
[1780034347155,55.26,73593.28,0.26,-0.01557,2e-05,1.56867]
[1780034352190,55.26,73600.32,0.26,-0.01546,2e-05,1.55874]
[1780034357224,55.27,73604.22,0.26,-0.0154,2e-05,1.55363]
[1780034362260,55.27,73605.94,0.26,-0.01538,2e-05,1.55178]
[1780034367309,55.28,73604.44,0.26,-0.01541,2e-05,1.55475]
[1780034368313,55.28,73604.44,0.26,-0.01541,2e-05,1.55475]
[1780034368415,55.28,73624.39,0.26,-0.01507,2e-05,1.52534]
[1780034370400,55.28,73624.01,0.26,-0.01508,2e-05,1.52605]
[1780034370434,55.28,73623.47,0.26,-0.01509,2e-05,1.52724]
[1780034373342,55.29,73633.87,0.26,-0.01489,2e-05,1.50964]
[1780034374349,55.29,73643.25,0.26,-0.01474,2e-05,1.49648]
[1780034379386,55.3,73639.11,0.26,-0.01482,2e-05,1.50372]
[1780034384418,55.31,73638.94,0.26,-0.01484,2e-05,1.50518]
[1780034387439,55.32,73629.02,0.26,-0.01501,2e-05,1.52036]
[1780034392474,55.32,73624.99,0.26,-0.0151,2e-05,1.52734]
[1780034397511,55.33,73624.01,0.26,-0.01512,2e-05,1.52983]
[1780034402548,55.34,73612.52,0.26,-0.01533,2e-05,1.54781]
[1780034404559,55.34,73599.0,0.26,-0.01557,2e-05,1.56832]
[1780034409595,55.35,73605.83,0.26,-0.01546,2e-05,1.55886]
[1780034414630,55.36,73619.91,0.26,-0.01523,2e-05,1.53882]
[1780034419665,55.36,73619.27,0.26,-0.01525,2e-05,1.54076]
[1780034424701,55.37,73618.05,0.26,-0.01528,2e-05,1.54355]
[1780034430764,55.38,73616.99,0.26,-0.01532,2e-05,1.54629]
[1780034435776,55.39,73606.77,0.26,-0.01548,2e-05,1.55964]
[1780034440822,55.39,73607.36,0.26,-0.01548,2e-05,1.55962]
[1780034445860,55.4,73608.0,0.26,-0.01548,2e-05,1.55952]
[1780034450895,55.41,73607.9,0.26,-0.01549,2e-05,1.56053]
[1780034455931,55.41,73610.14,0.26,-0.01546,2e-05,1.55805]
[1780034460966,55.42,73609.6,0.26,-0.01548,2e-05,1.55972]
[1780034466004,55.43,73605.53,0.26,-0.01556,2e-05,1.56661]
[1780034471224,55.43,73605.61,0.26,-0.01557,2e-05,1.56729]
[1780034477084,55.44,73602.72,0.26,-0.01563,2e-05,1.57258]
[1780034485140,55.45,73603.21,0.26,-0.01563,2e-05,1.57304]
[1780034491363,55.46,73607.07,0.26,-0.01555,2e-05,1.56533]
[1780034497228,55.46,73610.56,0.26,-0.0155,2e-05,1.56106]
[1780034502259,55.47,73607.73,0.26,-0.01556,2e-05,1.5661]
[1780034509308,55.48,73604.66,0.26,-0.01562,2e-05,1.57173]
[1780034514343,55.48,73604.64,0.26,-0.01563,2e-05,1.57247]
[1780034519378,55.49,73605.07,0.26,-0.01563,2e-05,1.57251]
[1780034524415,55.49,73604.13,0.26,-0.01566,2e-05,1.57459]
[1780034529449,55.5,73596.1,0.26,-0.01581,2e-05,1.58728]
[1780034534483,55.5,73595.07,0.26,-0.01583,2e-05,1.58936]
[1780034539524,55.51,73599.91,0.26,-0.01575,2e-05,1.58258]
[1780034544554,55.51,73606.02,0.26,-0.01565,2e-05,1.57404]
[1780034549589,55.52,73611.73,0.26,-0.01556,2e-05,1.56613]
[1780034554625,55.52,73616.72,0.26,-0.01545,2e-05,1.55643]
[1780034559659,55.53,73623.76,0.26,-0.01534,2e-05,1.54691]
[1780034564695,55.54,73632.95,0.26,-0.01519,2e-05,1.53428]
[1780034569734,55.54,73633.28,0.26,-0.0152,2e-05,1.53476]
[1780034574767,55.55,73629.75,0.26,-0.01527,2e-05,1.5409]
[1780034579802,55.56,73628.62,0.26,-0.0153,2e-05,1.5435]
[1780034584835,55.56,73622.87,0.26,-0.01541,2e-05,1.55294]
[1780034590878,55.57,73621.26,0.26,-0.01545,2e-05,1.55635]
[1780034595913,55.58,73611.72,0.26,-0.01562,2e-05,1.57138]
[1780034600947,55.58,73610.88,0.26,-0.01565,2e-05,1.57335]
[1780034605982,55.59,73608.72,0.26,-0.01569,2e-05,1.57729]
[1780034611017,55.6,73608.63,0.26,-0.01568,2e-05,1.57532]
[1780034616057,55.6,73613.61,0.26,-0.0156,2e-05,1.56862]
[1780034621088,55.61,73613.29,0.26,-0.01561,2e-05,1.56989]
[1780034626123,55.61,73613.21,0.26,-0.01562,2e-05,1.57081]
[1780034631171,55.62,73611.18,0.26,-0.01567,2e-05,1.57461]
[1780034637204,55.63,73610.89,0.26,-0.01568,2e-05,1.57592]
[1780034642423,55.63,73612.92,0.26,-0.01566,2e-05,1.57363]
[1780034649292,55.64,73613.45,0.26,-0.01566,2e-05,1.57388]
[1780034657347,55.65,73614.65,0.26,-0.01565,2e-05,1.57322]
[1780034662566,55.65,73609.81,0.26,-0.01574,2e-05,1.58114]
[1780034668425,55.66,73607.2,0.26,-0.0158,2e-05,1.58581]
[1780034674469,55.67,73608.01,0.26,-0.01577,2e-05,1.58247]
[1780034679501,55.67,73610.06,0.26,-0.01574,2e-05,1.57998]
[1780034684537,55.67,73610.3,0.26,-0.01574,2e-05,1.58023]
[1780034689572,55.68,73609.75,0.26,-0.01576,2e-05,1.58167]
[1780034694610,55.68,73609.13,0.26,-0.01577,2e-05,1.5832]
[1780034699645,55.69,73607.18,0.26,-0.01582,2e-05,1.58672]
[1780034704680,55.69,73596.74,0.26,-0.01601,2e-05,1.60303]
[1780034709718,55.7,73598.72,0.26,-0.01598,2e-05,1.60048]
[1780034714751,55.7,73599.65,0.26,-0.01597,2e-05,1.59945]
[1780034719786,55.7,73598.53,0.26,-0.01599,2e-05,1.60152]
[1780034724821,55.7,73586.88,0.26,-0.0162,2e-05,1.61956]
[1780034729856,55.7,73582.96,0.26,-0.01628,2e-05,1.62571]
[1780034734891,55.71,73578.32,0.26,-0.01633,2e-05,1.63006]
[1780034740932,55.71,73578.02,0.26,-0.01634,2e-05,1.63058]
[1780034746974,55.71,73578.95,0.26,-0.01632,2e-05,1.62922]
[1780034752013,55.71,73583.55,0.26,-0.01624,2e-05,1.62225]
[1780034757045,55.71,73583.75,0.26,-0.01624,2e-05,1.62209]
[1780034762282,55.71,73583.53,0.26,-0.01625,2e-05,1.62259]
[1780034766311,55.71,73593.83,0.26,-0.01606,2e-05,1.60702]
[1780034771344,55.71,73596.52,0.26,-0.01602,2e-05,1.60325]
[1780034776385,55.72,73595.66,0.26,-0.01604,2e-05,1.60488]
[1780034781415,55.72,73594.58,0.26,-0.01606,2e-05,1.60684]
[1780034786450,55.72,73594.77,0.26,-0.01606,2e-05,1.60687]
[1780034791494,55.72,73588.62,0.26,-0.01615,2e-05,1.61367]
[1780034797529,55.73,73589.83,0.26,-0.01613,2e-05,1.61215]
[1780034803584,55.73,73589.68,0.26,-0.01613,2e-05,1.61271]
[1780034809626,55.73,73588.82,0.26,-0.01615,2e-05,1.61435]
[1780034815664,55.73,73588.25,0.26,-0.01617,2e-05,1.61552]
[1780034820693,55.73,73588.26,0.26,-0.01617,2e-05,1.61575]
[1780034827765,55.74,73588.18,0.26,-0.01618,2e-05,1.61622]
[1780034832780,55.74,73581.57,0.26,-0.0163,2e-05,1.62659]
[1780034837835,55.74,73578.81,0.26,-0.01635,2e-05,1.63097]
[1780034842850,55.74,73576.95,0.26,-0.01639,2e-05,1.63395]
[1780034847905,55.74,73576.32,0.26,-0.0164,2e-05,1.63501]
[1780034854933,55.74,73576.73,0.26,-0.01637,2e-05,1.63163]
[1780034859970,55.74,73576.92,0.26,-0.01636,2e-05,1.63145]
[1780034866010,55.74,73578.19,0.26,-0.01634,2e-05,1.62966]
[1780034871052,55.75,73578.93,0.26,-0.01633,2e-05,1.62864]
[1780034878115,55.75,73578.61,0.26,-0.01634,2e-05,1.62929]
[1780034883151,55.75,73568.29,0.26,-0.01653,2e-05,1.64529]
[1780034888171,55.75,73558.34,0.26,-0.01671,2e-05,1.66073]
[1780034893220,55.75,73551.42,0.26,-0.01684,2e-05,1.67143]
[1780034898241,55.74,73550.82,0.26,-0.01685,2e-05,1.67217]
[1780034903278,55.74,73548.84,0.26,-0.01688,2e-05,1.67509]
[1780034908313,55.74,73554.36,0.26,-0.01678,2e-05,1.66626]
[1780034913350,55.74,73554.04,0.26,-0.01675,2e-05,1.66373]
[1780034918385,55.74,73553.91,0.26,-0.01676,2e-05,1.66383]
[1780034924440,55.74,73546.55,0.26,-0.01689,2e-05,1.67517]
[1780034929462,55.74,73546.35,0.26,-0.01689,2e-05,1.6753]
[1780034934508,55.74,73544.76,0.26,-0.01692,2e-05,1.67762]
[1780034942564,55.73,73543.25,0.26,-0.01695,2e-05,1.67967]
[1780034947592,55.73,73546.41,0.26,-0.01688,2e-05,1.67451]
[1780034954648,55.73,73545.74,0.26,-0.01689,2e-05,1.67531]
[1780034959671,55.73,73545.1,0.26,-0.0169,2e-05,1.67614]
[1780034964718,55.73,73546.4,0.26,-0.01688,2e-05,1.67393]
[1780034970751,55.73,73555.0,0.26,-0.01671,2e-05,1.66032]
[1780034977801,55.73,73555.67,0.26,-0.01667,2e-05,1.65629]
[1780034982835,55.73,73557.81,0.26,-0.01663,2e-05,1.65291]
[1780034987886,55.73,73568.86,0.26,-0.01643,2e-05,1.63577]
[1780034992905,55.73,73572.39,0.26,-0.01636,2e-05,1.63043]
[1780034998947,55.73,73575.28,0.26,-0.01631,2e-05,1.62617]
[1780035004112,55.73,73573.92,0.26,-0.01634,2e-05,1.62843]
[1780035006025,55.73,73559.79,0.26,-0.0166,2e-05,1.65036]
[1780035012070,55.73,73557.48,0.26,-0.01664,2e-05,1.6539]
[1780035017105,55.73,73564.41,0.26,-0.01652,2e-05,1.64311]
[1780035022140,55.73,73570.43,0.26,-0.01641,2e-05,1.63387]
[1780035027176,55.73,73572.99,0.26,-0.01636,2e-05,1.63006]
[1780035033217,55.73,73576.86,0.26,-0.01626,2e-05,1.62142]
[1780035038253,55.73,73577.27,0.26,-0.01626,2e-05,1.62098]
[1780035043289,55.73,73576.15,0.26,-0.01628,2e-05,1.62287]
[1780035048322,55.74,73577.8,0.26,-0.01625,2e-05,1.6205]
[1780035054365,55.74,73576.02,0.26,-0.01629,2e-05,1.6234]
[1780035062419,55.74,73574.54,0.26,-0.01632,2e-05,1.62585]
[1780035067455,55.74,73573.7,0.26,-0.01633,2e-05,1.62726]
[1780035072490,55.74,73576.04,0.26,-0.01629,2e-05,1.62379]
[1780035077525,55.74,73582.14,0.26,-0.01618,2e-05,1.61464]
[1780035082560,55.74,73583.3,0.26,-0.01617,2e-05,1.61309]
[1780035087595,55.75,73584.94,0.26,-0.01614,2e-05,1.61083]
[1780035092639,55.75,73585.51,0.26,-0.0161,2e-05,1.60734]
[1780035097667,55.75,73591.46,0.26,-0.016,2e-05,1.5986]
[1780035102703,55.75,73596.77,0.26,-0.01591,2e-05,1.59093]
[1780035107737,55.76,73600.56,0.26,-0.01585,2e-05,1.58566]
[1780035112775,55.76,73601.38,0.26,-0.01584,2e-05,1.5849]
[1780035117807,55.76,73602.48,0.26,-0.01582,2e-05,1.58373]
[1780035122844,55.77,73599.43,0.26,-0.01588,2e-05,1.58881]
[1780035127878,55.77,73599.77,0.26,-0.01588,2e-05,1.58877]
[1780035132920,55.77,73601.11,0.26,-0.01586,2e-05,1.58722]
[1780035137952,55.78,73597.05,0.26,-0.01594,2e-05,1.59393]
[1780035142984,55.78,73595.78,0.26,-0.01597,2e-05,1.59627]
[1780035148020,55.79,73591.15,0.26,-0.01606,2e-05,1.60368]
[1780035153054,55.79,73592.13,0.26,-0.01602,2e-05,1.59969]
[1780035158090,55.79,73596.28,0.26,-0.01595,2e-05,1.59379]
[1780035163125,55.79,73602.53,0.26,-0.01584,2e-05,1.58482]
[1780035168161,55.8,73602.29,0.26,-0.01585,2e-05,1.58568]
[1780035173196,55.8,73601.3,0.26,-0.01588,2e-05,1.58767]
[1780035178231,55.81,73598.96,0.26,-0.01592,2e-05,1.5917]
[1780035183272,55.81,73598.69,0.26,-0.01593,2e-05,1.59258]
[1780035190317,55.82,73598.74,0.26,-0.01594,2e-05,1.59316]
[1780035195362,55.82,73598.62,0.26,-0.01595,2e-05,1.59382]
[1780035201394,55.82,73597.25,0.26,-0.01598,2e-05,1.59645]
[1780035206442,55.83,73597.23,0.26,-0.01599,2e-05,1.59694]
[1780035211465,55.83,73596.85,0.26,-0.01597,2e-05,1.59511]
[1780035216512,55.83,73605.49,0.26,-0.01582,2e-05,1.58258]
[1780035221534,55.84,73605.85,0.26,-0.01582,2e-05,1.5826]
[1780035226569,55.84,73607.78,0.26,-0.01579,2e-05,1.58026]
[1780035231604,55.85,73607.35,0.26,-0.01581,2e-05,1.58146]
[1780035236652,55.85,73608.13,0.26,-0.0158,2e-05,1.58083]
[1780035241674,55.86,73608.07,0.26,-0.01581,2e-05,1.58145]
[1780035246722,55.86,73606.88,0.26,-0.01583,2e-05,1.58376]
[1780035251744,55.86,73608.51,0.26,-0.01581,2e-05,1.58181]
[1780035256793,55.87,73608.05,0.26,-0.01583,2e-05,1.58299]
[1780035263829,55.87,73607.88,0.26,-0.01584,2e-05,1.58392]
[1780035268864,55.88,73607.86,0.26,-0.01584,2e-05,1.58442]
[1780035273902,55.88,73608.72,0.26,-0.01581,2e-05,1.58074]
[1780035278934,55.88,73610.58,0.26,-0.01578,2e-05,1.57844]
[1780035287003,55.89,73610.41,0.26,-0.01579,2e-05,1.57949]
[1780035292026,55.89,73610.96,0.26,-0.01579,2e-05,1.57916]
[1780035297078,55.9,73611.86,0.26,-0.01578,2e-05,1.57841]
[1780035302099,55.9,73611.79,0.26,-0.01578,2e-05,1.57893]
[1780035307147,55.91,73612.73,0.26,-0.01577,2e-05,1.57813]
[1780035312168,55.91,73613.44,0.26,-0.01577,2e-05,1.5776]
[1780035317217,55.91,73624.6,0.26,-0.01558,2e-05,1.5615]
[1780035322238,55.92,73630.61,0.26,-0.01548,2e-05,1.55329]
[1780035325260,55.92,73641.82,0.26,-0.01529,2e-05,1.53725]
[1780035326253,55.92,73641.82,0.26,-0.01529,2e-05,1.53725]
[1780035326339,55.93,73653.37,0.26,-0.0151,2e-05,1.52055]
[1780035327884,55.93,73653.37,0.26,-0.0151,2e-05,1.52055]
[1780035327966,55.93,73662.66,0.26,-0.01494,2e-05,1.50726]
[1780035333316,55.94,73665.79,0.26,-0.01488,2e-05,1.50138]
[1780035338353,55.95,73665.6,0.26,-0.01489,2e-05,1.50285]
[1780035343386,55.96,73662.3,0.26,-0.01496,2e-05,1.50877]
[1780035347430,55.96,73652.51,0.26,-0.01514,2e-05,1.52386]
[1780035352450,55.97,73651.01,0.26,-0.01518,2e-05,1.52702]
[1780035355470,55.98,73641.41,0.26,-0.01535,2e-05,1.54163]
[1780035360505,55.98,73640.2,0.26,-0.01538,2e-05,1.54425]
[1780035365542,55.99,73639.04,0.26,-0.01541,2e-05,1.54679]
[1780035367571,55.99,73628.05,0.26,-0.0156,2e-05,1.56339]
[1780035373597,56.0,73623.34,0.26,-0.0157,2e-05,1.57122]
[1780035378633,56.0,73624.26,0.26,-0.01569,2e-05,1.57048]
[1780035383669,56.01,73625.38,0.26,-0.01568,2e-05,1.56944]
[1780035388708,56.01,73627.75,0.26,-0.01564,2e-05,1.56654]
[1780035393743,56.02,73633.46,0.26,-0.01552,2e-05,1.55589]
[1780035398778,56.02,73638.3,0.26,-0.01545,2e-05,1.54952]
[1780035404820,56.03,73639.73,0.26,-0.01543,2e-05,1.54837]
[1780035409855,56.04,73640.41,0.26,-0.01543,2e-05,1.54819]
[1780035414890,56.04,73640.71,0.26,-0.01543,2e-05,1.54859]
[1780035419924,56.05,73642.37,0.26,-0.01542,2e-05,1.547]
[1780035424960,56.06,73640.88,0.26,-0.01545,2e-05,1.55005]
[1780035430008,56.06,73642.66,0.26,-0.01543,2e-05,1.54828]
[1780035433020,56.07,73652.66,0.26,-0.01526,2e-05,1.53414]
[1780035438072,56.08,73661.12,0.26,-0.01513,2e-05,1.52296]
[1780035443089,56.08,73665.37,0.26,-0.01507,2e-05,1.51762]
[1780035448142,56.09,73662.65,0.26,-0.01513,2e-05,1.52261]
[1780035453160,56.1,73660.75,0.26,-0.01515,2e-05,1.5236]
[1780035458193,56.11,73661.52,0.26,-0.01515,2e-05,1.52367]
[1780035463233,56.12,73659.58,0.26,-0.01519,2e-05,1.52728]
[1780035468283,56.12,73659.54,0.26,-0.0152,2e-05,1.52829]
[1780035473299,56.13,73659.84,0.26,-0.01521,2e-05,1.52879]
[1780035478352,56.14,73657.64,0.26,-0.01525,2e-05,1.53291]
[1780035483369,56.15,73660.51,0.26,-0.01522,2e-05,1.52962]
[1780035488427,56.15,73659.02,0.26,-0.01525,2e-05,1.53289]
[1780035493440,56.16,73659.4,0.26,-0.01526,2e-05,1.5332]
[1780035498496,56.17,73661.49,0.26,-0.01523,2e-05,1.53101]
[1780035504516,56.18,73662.58,0.26,-0.01523,2e-05,1.53045]
[1780035509553,56.18,73664.76,0.26,-0.0152,2e-05,1.52812]
[1780035516602,56.19,73667.38,0.26,-0.01514,2e-05,1.5228]
[1780035521635,56.2,73671.82,0.26,-0.01508,2e-05,1.51731]
[1780035526671,56.21,73675.94,0.26,-0.01502,2e-05,1.51234]
[1780035531708,56.22,73680.45,0.26,-0.01495,2e-05,1.50685]
[1780035536740,56.23,73680.48,0.26,-0.01496,2e-05,1.50782]
[1780035541776,56.23,73681.43,0.26,-0.01496,2e-05,1.50746]
[1780035546811,56.24,73678.32,0.26,-0.01502,2e-05,1.51295]
[1780035551845,56.25,73676.47,0.26,-0.01507,2e-05,1.51662]
[1780035556879,56.26,73674.96,0.26,-0.0151,2e-05,1.51979]
[1780035561915,56.26,73673.45,0.26,-0.01514,2e-05,1.52295]
[1780035566951,56.27,73677.95,0.26,-0.01508,2e-05,1.51744]
[1780035572994,56.28,73677.05,0.26,-0.01508,2e-05,1.51739]
[1780035576039,56.29,73686.77,0.26,-0.01493,2e-05,1.50405]
[1780035581071,56.3,73684.48,0.26,-0.01497,2e-05,1.50823]
[1780035586108,56.31,73683.99,0.26,-0.015,2e-05,1.51003]
[1780035591143,56.31,73683.98,0.26,-0.01501,2e-05,1.51113]
[1780035596177,56.32,73682.75,0.26,-0.01504,2e-05,1.51417]
[1780035601213,56.33,73682.35,0.26,-0.01506,2e-05,1.51558]
[1780035606246,56.34,73681.17,0.26,-0.01509,2e-05,1.51834]
[1780035611283,56.35,73679.3,0.26,-0.01514,2e-05,1.52228]
[1780035616317,56.36,73679.05,0.26,-0.01515,2e-05,1.52346]
[1780035621351,56.36,73678.01,0.26,-0.01518,2e-05,1.52599]
[1780035626387,56.37,73677.67,0.26,-0.0152,2e-05,1.52749]
[1780035631424,56.38,73680.12,0.26,-0.01514,2e-05,1.52215]
[1780035636458,56.38,73680.96,0.26,-0.01513,2e-05,1.5215]
[1780035641491,56.39,73676.03,0.26,-0.01523,2e-05,1.52982]
[1780035646526,56.39,73677.6,0.26,-0.01521,2e-05,1.52758]
[1780035651562,56.4,73679.47,0.26,-0.01518,2e-05,1.52584]
[1780035656599,56.41,73680.03,0.26,-0.01519,2e-05,1.52601]
[1780035661637,56.42,73680.88,0.26,-0.01518,2e-05,1.52575]
[1780035669702,56.43,73682.14,0.26,-0.01518,2e-05,1.52548]
[1780035675733,56.44,73682.62,0.26,-0.01519,2e-05,1.52594]
[1780035680768,56.45,73683.44,0.26,-0.01518,2e-05,1.52571]
[1780035687817,56.46,73683.48,0.26,-0.0152,2e-05,1.52698]
[1780035693863,56.47,73684.02,0.26,-0.01517,2e-05,1.52454]
[1780035698894,56.47,73684.39,0.26,-0.01518,2e-05,1.52496]
[1780035703929,56.48,73683.52,0.26,-0.0152,2e-05,1.52716]
[1780035709987,56.49,73682.82,0.26,-0.01523,2e-05,1.52927]
[1780035715012,56.5,73683.84,0.26,-0.01522,2e-05,1.5287]
[1780035720059,56.5,73683.91,0.26,-0.01523,2e-05,1.52903]
[1780035725080,56.5,73684.05,0.26,-0.01522,2e-05,1.5288]
[1780035730129,56.52,73685.67,0.26,-0.01523,2e-05,1.52894]
[1780035735149,56.49,73686.69,0.26,-0.01516,2e-05,1.52299]
[1780035737165,56.46,73697.9,0.26,-0.01493,2e-05,1.50365]
[1780035742198,56.46,73700.4,0.26,-0.01488,2e-05,1.49965]
[1780035747234,56.45,73701.58,0.26,-0.01485,2e-05,1.49683]
[1780035749049,56.44,73701.8,0.26,-0.01484,2e-05,1.4963]
[1780035749251,56.44,73716.17,0.26,-0.0146,2e-05,1.47571]
[1780035751265,56.43,73726.8,0.26,-0.01438,2e-05,1.45599]
[1780035753695,56.45,73716.76,0.26,-0.01458,2e-05,1.47299]
[1780035754287,56.47,73716.41,0.26,-0.01462,2e-05,1.47631]
[1780035759324,56.5,73725.34,0.26,-0.0145,2e-05,1.46649]
[1780035763355,56.53,73746.2,0.26,-0.01422,2e-05,1.44215]
[1780035764417,56.53,73746.2,0.26,-0.01422,2e-05,1.44215]
[1780035764447,56.53,73777.71,0.26,-0.01372,2e-05,1.39892]
[1780035770444,56.53,73791.58,0.26,-0.01351,2e-05,1.38051]
[1780035773371,56.54,73796.06,0.26,-0.01344,2e-05,1.37496]
[1780035773429,56.54,73804.55,0.26,-0.01331,2e-05,1.36371]
[1780035777452,56.54,73817.97,0.26,-0.01312,1e-05,1.34686]
[1780035780515,56.55,73836.63,0.26,-0.01285,1e-05,1.32317]
[1780035786518,56.57,73826.9,0.26,-0.01302,1e-05,1.33809]
[1780035791552,56.58,73824.16,0.26,-0.01307,1e-05,1.34303]
[1780035796588,56.58,73830.14,0.26,-0.01299,1e-05,1.33547]
[1780035801627,56.59,73817.56,0.26,-0.01318,1e-05,1.35215]
[1780035802635,56.59,73806.8,0.26,-0.01334,2e-05,1.36634]
[1780035807669,56.59,73799.34,0.26,-0.01345,2e-05,1.37617]
[1780035812705,56.59,73795.24,0.26,-0.0135,2e-05,1.37932]
[1780035815723,56.59,73784.91,0.26,-0.01365,2e-05,1.39307]
[1780035819752,56.59,73775.65,0.26,-0.0138,2e-05,1.40578]
[1780035824794,56.59,73769.21,0.26,-0.0139,2e-05,1.41413]
[1780035829822,56.58,73766.78,0.26,-0.01393,2e-05,1.41701]
[1780035834857,56.58,73768.9,0.26,-0.01389,2e-05,1.41367]
[1780035839892,56.57,73776.58,0.26,-0.01377,2e-05,1.40284]
[1780035844928,56.57,73778.16,0.26,-0.01374,2e-05,1.40033]
[1780035849961,56.57,73778.29,0.26,-0.01373,2e-05,1.39979]
[1780035854998,56.57,73780.08,0.26,-0.0137,2e-05,1.39703]
[1780035860033,56.56,73781.81,0.26,-0.01367,2e-05,1.39437]
[1780035865067,56.56,73778.99,0.26,-0.01371,2e-05,1.39783]
[1780035870104,56.56,73778.39,0.26,-0.01371,2e-05,1.39828]
[1780035875139,56.55,73766.7,0.26,-0.01387,2e-05,1.41103]
[1780035880175,56.55,73764.35,0.26,-0.0139,2e-05,1.41377]
[1780035885210,56.56,73758.82,0.26,-0.014,2e-05,1.42219]
[1780035890243,56.56,73755.61,0.26,-0.01405,2e-05,1.42694]
[1780035895280,56.56,73748.96,0.26,-0.01416,2e-05,1.43595]
[1780035900315,56.56,73746.58,0.26,-0.01419,2e-05,1.43903]
[1780035904349,56.55,73756.95,0.26,-0.01402,2e-05,1.42415]
[1780035909380,56.56,73753.58,0.26,-0.01409,2e-05,1.43004]
[1780035913407,56.57,73743.99,0.26,-0.01425,2e-05,1.44364]
[1780035918441,56.57,73741.09,0.26,-0.01429,2e-05,1.44785]
[1780035923477,56.58,73739.44,0.26,-0.01433,2e-05,1.45123]
[1780035928512,56.59,73737.31,0.26,-0.01439,2e-05,1.4557]
[1780035930982,56.59,73737.8,0.26,-0.01438,2e-05,1.45532]
[1780035931590,56.6,73725.61,0.26,-0.01456,2e-05,1.47022]
[1780035934699,56.59,73734.42,0.26,-0.01441,2e-05,1.45755]
[1780035934776,56.59,73739.01,0.26,-0.01434,2e-05,1.45101]
[1780035940597,56.58,73728.79,0.26,-0.01449,2e-05,1.4643]
[1780035946640,56.58,73729.54,0.26,-0.01447,2e-05,1.4622]
[1780035950672,56.57,73739.95,0.26,-0.01429,2e-05,1.44705]
[1780035955708,56.57,73736.99,0.26,-0.01434,2e-05,1.45087]
[1780035960743,56.56,73734.58,0.26,-0.01437,2e-05,1.45386]
[1780035961820,56.57,73723.22,0.26,-0.01456,2e-05,1.47003]
[1780035964769,56.57,73710.51,0.26,-0.01477,2e-05,1.48831]
[1780035969808,56.59,73701.71,0.26,-0.01494,2e-05,1.50306]
[1780035974848,56.53,73701.23,0.26,-0.01487,2e-05,1.49624]
[1780035979882,56.52,73697.73,0.26,-0.01491,2e-05,1.50008]
[1780035984920,56.51,73698.32,0.26,-0.01489,2e-05,1.49808]
[1780035989952,56.51,73698.25,0.26,-0.01489,2e-05,1.49795]
[1780035994995,56.52,73695.0,0.26,-0.01493,2e-05,1.50097]
[1780036000028,56.51,73688.65,0.26,-0.01503,2e-05,1.50933]
[1780036005063,56.5,73690.67,0.26,-0.01498,2e-05,1.50519]
[1780036011106,56.49,73689.29,0.26,-0.01498,2e-05,1.50574]
[1780036016143,56.48,73690.55,0.26,-0.01495,2e-05,1.50275]
[1780036018235,56.48,73691.82,0.26,-0.01493,2e-05,1.5007]
[1780036018242,56.48,73691.21,0.26,-0.01493,2e-05,1.50135]
[1780036020172,56.47,73691.21,0.26,-0.01493,2e-05,1.50112]
[1780036020747,56.47,73691.21,0.26,-0.01493,2e-05,1.50112]
[1780036022636,56.47,73690.98,0.26,-0.01493,2e-05,1.50099]
[1780036022825,56.47,73690.98,0.26,-0.01493,2e-05,1.50099]
[1780036029849,56.46,73696.34,0.26,-0.01483,2e-05,1.49227]
[1780036029864,56.46,73695.75,0.26,-0.01483,2e-05,1.49269]
[1780036035278,56.47,73695.87,0.26,-0.01484,2e-05,1.49378]
[1780036040312,56.48,73695.85,0.26,-0.01486,2e-05,1.49505]
[1780036045347,56.49,73698.66,0.26,-0.01483,2e-05,1.49229]
[1780036050382,56.49,73697.63,0.26,-0.01485,2e-05,1.49409]
[1780036055417,56.5,73696.42,0.26,-0.01485,2e-05,1.49383]
[1780036060451,56.5,73694.26,0.26,-0.01489,2e-05,1.49722]
[1780036065490,56.51,73692.39,0.26,-0.01494,2e-05,1.50111]
[1780036070525,56.52,73692.37,0.26,-0.01495,2e-05,1.50255]
[1780036076567,56.53,73693.43,0.26,-0.01495,2e-05,1.50245]
[1780036081602,56.54,73694.79,0.26,-0.01494,2e-05,1.50167]
[1780036086637,56.55,73693.12,0.26,-0.01498,2e-05,1.50521]
[1780036091673,56.56,73693.16,0.26,-0.015,2e-05,1.50629]
[1780036097721,56.57,73693.18,0.26,-0.01501,2e-05,1.50762]
[1780036102805,56.58,73713.45,0.26,-0.01469,2e-05,1.47996]
[1780036108794,56.59,73709.12,0.26,-0.01478,2e-05,1.48766]
[1780036113829,56.6,73706.08,0.26,-0.01481,2e-05,1.49046]
[1780036117857,56.61,73693.73,0.26,-0.01503,2e-05,1.50901]
[1780036122947,56.62,73686.39,0.26,-0.01517,2e-05,1.52055]
[1780036129941,56.63,73688.44,0.26,-0.01515,2e-05,1.51893]
[1780036134983,56.64,73688.64,0.26,-0.01516,2e-05,1.51958]
[1780036141035,56.65,73689.7,0.26,-0.01515,2e-05,1.51919]
[1780036146070,56.65,73690.3,0.26,-0.01515,2e-05,1.51926]
[1780036151104,56.66,73691.25,0.26,-0.01515,2e-05,1.51884]
[1780036157146,56.67,73691.49,0.26,-0.01516,2e-05,1.51962]
[1780036163234,56.68,73691.94,0.26,-0.01516,2e-05,1.5201]
[1780036169230,56.69,73692.03,0.26,-0.01517,2e-05,1.52109]
[1780036175274,56.7,73690.63,0.26,-0.01518,2e-05,1.52143]
[1780036181314,56.71,73690.45,0.26,-0.0152,2e-05,1.52282]
[1780036186349,56.71,73688.5,0.26,-0.01524,2e-05,1.52657]
[1780036191384,56.72,73683.19,0.26,-0.01534,2e-05,1.53517]
[1780036196470,56.73,73684.44,0.26,-0.01533,2e-05,1.53421]
[1780036202462,56.74,73679.37,0.26,-0.01543,2e-05,1.5426]
[1780036207497,56.74,73678.72,0.26,-0.01545,2e-05,1.54429]
[1780036212531,56.75,73675.29,0.26,-0.01552,2e-05,1.55]
[1780036218573,56.75,73673.13,0.26,-0.01557,2e-05,1.55396]
[1780036223608,56.76,73673.31,0.26,-0.01557,2e-05,1.55434]
[1780036229651,56.77,73673.49,0.26,-0.01558,2e-05,1.55497]
[1780036234686,56.77,73673.08,0.26,-0.01556,2e-05,1.55324]
[1780036239721,56.78,73673.27,0.26,-0.01557,2e-05,1.55373]
[1780036244760,56.78,73677.21,0.26,-0.01551,2e-05,1.54862]
[1780036249792,56.79,73674.01,0.26,-0.01557,2e-05,1.55393]
[1780036254825,56.79,73673.62,0.26,-0.01559,2e-05,1.55512]
[1780036256841,56.79,73664.3,0.26,-0.01575,2e-05,1.56904]
[1780036261876,56.8,73664.52,0.26,-0.01575,2e-05,1.56921]
[1780036266910,56.8,73667.99,0.26,-0.0157,2e-05,1.56463]
[1780036271948,56.81,73667.55,0.26,-0.01571,2e-05,1.56582]
[1780036276981,56.81,73668.71,0.26,-0.0157,2e-05,1.56465]
[1780036285040,56.82,73668.68,0.26,-0.01571,2e-05,1.56555]
[1780036290072,56.82,73667.87,0.26,-0.01573,2e-05,1.56727]
[1780036295108,56.83,73665.9,0.26,-0.01574,2e-05,1.56784]
[1780036300143,56.83,73664.39,0.26,-0.01577,2e-05,1.57055]
[1780036305177,56.83,73660.91,0.26,-0.01584,2e-05,1.57614]
[1780036310212,56.84,73659.95,0.26,-0.01586,2e-05,1.57799]
[1780036317260,56.84,73658.73,0.26,-0.01589,2e-05,1.58038]
[1780036323305,56.85,73659.39,0.26,-0.01588,2e-05,1.57987]
[1780036328394,56.85,73655.35,0.26,-0.01596,2e-05,1.58623]
[1780036333412,56.85,73655.29,0.26,-0.01596,2e-05,1.58665]
[1780036338464,56.85,73656.23,0.26,-0.01595,2e-05,1.58555]
[1780036343481,56.86,73660.54,0.26,-0.01588,2e-05,1.57952]
[1780036348536,56.86,73663.4,0.26,-0.01583,2e-05,1.57568]
[1780036353550,56.86,73665.95,0.26,-0.01577,2e-05,1.56949]
[1780036358607,56.87,73666.12,0.26,-0.01577,2e-05,1.56971]
[1780036363620,56.87,73678.94,0.26,-0.01555,2e-05,1.55138]
[1780036368680,56.88,73682.88,0.26,-0.01549,2e-05,1.54625]
[1780036373691,56.88,73684.13,0.26,-0.01548,2e-05,1.54509]
[1780036378750,56.89,73679.71,0.26,-0.01556,2e-05,1.55216]
[1780036383761,56.89,73678.37,0.26,-0.01559,2e-05,1.55473]
[1780036388820,56.9,73671.57,0.26,-0.01572,2e-05,1.56533]
[1780036393831,56.9,73668.2,0.26,-0.01578,2e-05,1.57077]
[1780036398890,56.9,73645.54,0.26,-0.01619,2e-05,1.60483]
[1780036402904,56.9,73633.07,0.26,-0.01641,2e-05,1.62365]
[1780036407935,56.9,73628.69,0.26,-0.01649,2e-05,1.63024]
[1780036412970,56.9,73628.21,0.26,-0.01647,2e-05,1.62798]
[1780036418005,56.9,73627.61,0.26,-0.01648,2e-05,1.62886]
[1780036423042,56.9,73623.25,0.26,-0.01656,2e-05,1.6354]
[1780036428076,56.9,73623.8,0.26,-0.01655,2e-05,1.63448]
[1780036433112,56.9,73623.42,0.26,-0.01656,2e-05,1.63498]
[1780036438145,56.9,73627.77,0.26,-0.01648,2e-05,1.62831]
[1780036443181,56.9,73629.41,0.26,-0.01645,2e-05,1.62583]
[1780036448218,56.9,73627.57,0.26,-0.01648,2e-05,1.62861]
[1780036453253,56.9,73627.94,0.26,-0.01647,2e-05,1.62802]
[1780036458287,56.9,73627.53,0.26,-0.01648,2e-05,1.62863]
[1780036463323,56.9,73626.84,0.26,-0.01649,2e-05,1.62964]
[1780036468357,56.9,73627.09,0.26,-0.01649,2e-05,1.62924]
[1780036474399,56.9,73625.82,0.26,-0.01648,2e-05,1.6282]
[1780036479435,56.9,73623.45,0.26,-0.01652,2e-05,1.63177]
[1780036484469,56.9,73620.91,0.26,-0.01657,2e-05,1.63558]
[1780036489527,56.9,73619.72,0.26,-0.01659,2e-05,1.63733]
[1780036494541,56.9,73621.29,0.26,-0.01656,2e-05,1.63487]
[1780036499598,56.9,73620.8,0.26,-0.01657,2e-05,1.63555]
[1780036509668,56.89,73620.48,0.26,-0.01657,2e-05,1.63588]
[1780036514682,56.89,73618.52,0.26,-0.01661,2e-05,1.63877]
[1780036519746,56.89,73617.35,0.26,-0.01663,2e-05,1.64045]
[1780036524753,56.89,73621.19,0.26,-0.01656,2e-05,1.63448]
[1780036529821,56.89,73621.93,0.26,-0.01654,2e-05,1.6333]
[1780036534823,56.89,73622.2,0.26,-0.01651,2e-05,1.62991]
[1780036539890,56.89,73622.66,0.26,-0.0165,2e-05,1.62919]
[1780036544894,56.89,73623.04,0.26,-0.01649,2e-05,1.62859]
[1780036549961,56.89,73621.25,0.26,-0.01652,2e-05,1.63129]
[1780036555970,56.89,73621.31,0.26,-0.01652,2e-05,1.63114]
[1780036561006,56.89,73620.65,0.26,-0.01653,2e-05,1.6321]
[1780036566040,56.89,73620.6,0.26,-0.01653,2e-05,1.63212]
[1780036571074,56.89,73620.38,0.26,-0.01654,2e-05,1.6324]
[1780036576111,56.89,73620.22,0.26,-0.01654,2e-05,1.63257]
[1780036581146,56.89,73620.41,0.26,-0.01654,2e-05,1.63218]
[1780036586181,56.89,73619.75,0.26,-0.01655,2e-05,1.6331]
[1780036591216,56.89,73619.99,0.26,-0.01651,2e-05,1.62972]
[1780036596251,56.89,73622.62,0.26,-0.01646,2e-05,1.62569]
[1780036601285,56.89,73623.06,0.26,-0.01646,2e-05,1.62499]
[1780036606321,56.89,73623.52,0.26,-0.01645,2e-05,1.62428]
[1780036611356,56.89,73629.13,0.26,-0.01635,2e-05,1.61585]
[1780036616390,56.89,73626.35,0.26,-0.0164,2e-05,1.62009]
[1780036621425,56.89,73619.8,0.26,-0.01652,2e-05,1.62997]
[1780036626461,56.89,73617.66,0.26,-0.01655,2e-05,1.63316]
[1780036627501,56.89,73607.59,0.26,-0.01674,2e-05,1.64852]
[1780036633511,56.88,73607.14,0.26,-0.01674,2e-05,1.64895]
[1780036643581,56.88,73606.24,0.26,-0.01676,2e-05,1.64987]
[1780036649622,56.88,73606.77,0.26,-0.01674,2e-05,1.64881]
[1780036654659,56.88,73606.38,0.26,-0.01672,2e-05,1.64626]
[1780036661708,56.87,73605.98,0.26,-0.01672,2e-05,1.64664]
[1780036666744,56.87,73596.35,0.26,-0.0169,2e-05,1.66124]
[1780036672785,56.87,73594.72,0.26,-0.01693,2e-05,1.66341]
[1780036677852,56.87,73592.32,0.26,-0.01697,2e-05,1.66683]
[1780036682873,56.87,73591.59,0.26,-0.01698,2e-05,1.66767]
[1780036687923,56.86,73590.91,0.26,-0.01699,2e-05,1.66844]
[1780036692938,56.86,73589.69,0.26,-0.01701,2e-05,1.67005]
[1780036697993,56.86,73590.49,0.26,-0.01699,2e-05,1.66854]
[1780036703043,56.86,73591.05,0.26,-0.01697,2e-05,1.66743]
[1780036708106,56.86,73585.4,0.26,-0.01708,2e-05,1.67594]
[1780036713137,56.85,73584.86,0.26,-0.01705,2e-05,1.67348]
[1780036718172,56.85,73580.82,0.26,-0.01713,2e-05,1.67944]
[1780036723207,56.85,73579.42,0.26,-0.01715,2e-05,1.68125]
[1780036728242,56.85,73579.3,0.26,-0.01715,2e-05,1.68104]
[1780036733278,56.84,73582.66,0.26,-0.01708,2e-05,1.67543]
[1780036738312,56.84,73578.47,0.26,-0.01715,2e-05,1.68151]
[1780036743348,56.83,73588.9,0.26,-0.01695,2e-05,1.66437]
[1780036748382,56.83,73589.04,0.26,-0.01694,2e-05,1.66391]
[1780036753419,56.83,73591.76,0.26,-0.01689,2e-05,1.65947]
[1780036759427,56.83,73592.53,0.26,-0.01687,2e-05,1.65804]
[1780036764495,56.82,73592.42,0.26,-0.01687,2e-05,1.658]
[1780036769498,56.82,73592.78,0.26,-0.01686,2e-05,1.65723]
[1780036774565,56.82,73592.38,0.26,-0.01684,2e-05,1.65467]
[1780036779568,56.82,73592.71,0.26,-0.01683,2e-05,1.65397]
[1780036787664,56.82,73592.1,0.26,-0.01683,2e-05,1.65459]
[1780036792701,56.82,73592.22,0.26,-0.01683,2e-05,1.65421]
[1780036797732,56.81,73593.99,0.26,-0.01679,2e-05,1.65131]
[1780036803775,56.81,73593.83,0.26,-0.0168,2e-05,1.65136]
[1780036808812,56.81,73593.15,0.26,-0.01681,2e-05,1.65225]
[1780036813844,56.81,73592.76,0.26,-0.01681,2e-05,1.65268]
[1780036818880,56.81,73590.31,0.26,-0.01686,2e-05,1.65629]
[1780036823914,56.81,73588.57,0.26,-0.01689,2e-05,1.65877]
[1780036832979,56.8,73588.17,0.26,-0.01686,2e-05,1.65605]
[1780036838019,56.8,73587.57,0.26,-0.01687,2e-05,1.6568]
[1780036843060,56.8,73591.2,0.26,-0.0168,2e-05,1.65102]
[1780036849094,56.8,73593.68,0.26,-0.01675,2e-05,1.64706]
[1780036856145,56.8,73594.65,0.26,-0.01673,2e-05,1.64541]
[1780036861176,56.8,73601.0,0.26,-0.01661,2e-05,1.6356]
[1780036867218,56.8,73604.17,0.26,-0.01655,2e-05,1.63074]
[1780036872253,56.8,73604.14,0.26,-0.01655,2e-05,1.63076]
[1780036877259,56.8,73604.47,0.26,-0.01655,2e-05,1.63024]
[1780036883332,56.8,73605.55,0.26,-0.01653,2e-05,1.62856]
[1780036888368,56.8,73605.38,0.26,-0.01653,2e-05,1.62879]
[1780036893405,56.8,73605.17,0.26,-0.01651,2e-05,1.62615]
[1780036898438,56.8,73606.31,0.26,-0.01649,2e-05,1.6244]
[1780036903473,56.8,73607.27,0.26,-0.01647,2e-05,1.62293]
[1780036908508,56.8,73607.5,0.26,-0.01646,2e-05,1.62257]
[1780036913543,56.8,73605.67,0.26,-0.0165,2e-05,1.62535]
[1780036918577,56.8,73605.77,0.26,-0.01649,2e-05,1.62519]
[1780036923613,56.8,73605.88,0.26,-0.01649,2e-05,1.62502]
[1780036930662,56.8,73607.38,0.26,-0.01647,2e-05,1.62277]
[1780036935697,56.8,73606.68,0.26,-0.01648,2e-05,1.62385]
[1780036940731,56.8,73606.61,0.26,-0.01648,2e-05,1.62397]
[1780036945767,56.8,73606.83,0.26,-0.01648,2e-05,1.62365]
[1780036951810,56.8,73606.86,0.26,-0.01645,2e-05,1.62071]
[1780036956843,56.8,73607.37,0.26,-0.01644,2e-05,1.61998]
[1780036961880,56.8,73607.97,0.26,-0.01643,2e-05,1.61913]
[1780036967922,56.8,73608.0,0.26,-0.01643,2e-05,1.61915]
[1780036973964,56.8,73607.07,0.26,-0.01645,2e-05,1.62061]
[1780036978999,56.8,73607.6,0.26,-0.01644,2e-05,1.61985]
[1780036984034,56.8,73608.37,0.26,-0.01642,2e-05,1.61873]
[1780036989070,56.8,73608.03,0.26,-0.01643,2e-05,1.6193]
[1780036994109,56.8,73607.9,0.26,-0.01643,2e-05,1.61954]
[1780036999140,56.8,73607.96,0.26,-0.01643,2e-05,1.6195]
[1780037006190,56.8,73607.34,0.26,-0.01644,2e-05,1.6205]
[1780037011226,56.8,73607.44,0.26,-0.01642,2e-05,1.61746]
[1780037017245,56.8,73607.08,0.26,-0.01642,2e-05,1.6181]
[1780037022302,56.8,73607.87,0.26,-0.01641,2e-05,1.61698]
[1780037027336,56.8,73608.11,0.26,-0.01641,2e-05,1.61669]
[1780037032372,56.8,73608.75,0.26,-0.0164,2e-05,1.6158]
[1780037037386,56.81,73608.6,0.26,-0.0164,2e-05,1.61611]
[1780037043452,56.81,73606.62,0.26,-0.01644,2e-05,1.61919]
[1780037048487,56.81,73605.41,0.26,-0.01646,2e-05,1.62109]
[1780037053524,56.81,73606.37,0.26,-0.01644,2e-05,1.6197]
[1780037058558,56.81,73615.65,0.26,-0.01628,2e-05,1.60581]
[1780037063593,56.81,73613.85,0.26,-0.01631,2e-05,1.60872]
[1780037068630,56.81,73613.46,0.26,-0.01632,2e-05,1.60944]
[1780037073666,56.81,73612.97,0.26,-0.0163,2e-05,1.60747]
[1780037078699,56.81,73611.61,0.26,-0.01633,2e-05,1.60967]
[1780037083734,56.82,73611.54,0.26,-0.01633,2e-05,1.60999]
[1780037088771,56.83,73612.83,0.26,-0.01633,2e-05,1.60994]
[1780037093806,56.84,73613.09,0.26,-0.01635,2e-05,1.61134]
[1780037098841,56.85,73612.75,0.26,-0.01636,2e-05,1.6123]
[1780037103880,56.86,73612.34,0.26,-0.01638,2e-05,1.61413]
[1780037108912,56.87,73613.75,0.26,-0.01637,2e-05,1.61324]
[1780037113947,56.88,73613.5,0.26,-0.01639,2e-05,1.61494]
[1780037118982,56.88,73615.35,0.26,-0.01636,2e-05,1.61251]
[1780037123012,56.88,73624.58,0.26,-0.0162,2e-05,1.59902]
[1780037128057,56.89,73625.77,0.26,-0.01618,2e-05,1.5975]
[1780037133081,56.89,73626.22,0.26,-0.01615,2e-05,1.59419]
[1780037138127,56.89,73626.11,0.26,-0.01615,2e-05,1.59464]
[1780037144161,56.89,73626.01,0.26,-0.01616,2e-05,1.59512]
[1780037146172,56.89,73616.86,0.26,-0.01632,2e-05,1.60896]
[1780037151208,56.89,73618.32,0.26,-0.0163,2e-05,1.60692]
[1780037156246,56.9,73619.73,0.26,-0.01628,2e-05,1.60496]
[1780037161278,56.9,73619.2,0.26,-0.01629,2e-05,1.60592]
[1780037166314,56.9,73619.92,0.26,-0.01628,2e-05,1.605]
[1780037171348,56.9,73619.22,0.26,-0.01629,2e-05,1.60622]
[1780037176382,56.9,73618.66,0.26,-0.0163,2e-05,1.60723]
[1780037181418,56.9,73628.1,0.26,-0.01614,2e-05,1.59326]
[1780037186453,56.9,73627.84,0.26,-0.01614,2e-05,1.59392]
[1780037192501,56.91,73627.14,0.26,-0.01613,2e-05,1.59239]
[1780037197560,56.91,73626.72,0.26,-0.01614,2e-05,1.59329]
[1780037203581,56.91,73626.52,0.26,-0.01615,2e-05,1.59391]
[1780037208617,56.91,73628.09,0.26,-0.01613,2e-05,1.59184]
[1780037213651,56.92,73628.55,0.26,-0.01612,2e-05,1.59145]
[1780037219693,56.92,73627.35,0.26,-0.01615,2e-05,1.59361]
[1780037224728,56.92,73626.88,0.26,-0.01616,2e-05,1.5946]
[1780037230770,56.92,73626.04,0.26,-0.01618,2e-05,1.5962]
[1780037235808,56.93,73626.16,0.26,-0.01618,2e-05,1.59636]
[1780037240862,56.93,73638.72,0.26,-0.01596,2e-05,1.57793]
[1780037245878,56.93,73642.86,0.26,-0.01589,2e-05,1.57227]
[1780037250913,56.94,73649.09,0.26,-0.01579,2e-05,1.56361]
[1780037255949,56.94,73653.87,0.26,-0.01568,2e-05,1.55431]
[1780037260984,56.97,73657.23,0.26,-0.01566,2e-05,1.55233]
[1780037266020,56.97,73658.23,0.26,-0.01565,2e-05,1.55148]
[1780037271058,56.98,73659.42,0.26,-0.01563,2e-05,1.55034]
[1780037276093,56.98,73661.14,0.26,-0.01561,2e-05,1.54844]
[1780037281130,56.99,73662.39,0.26,-0.0156,2e-05,1.54721]
[1780037286164,56.99,73662.64,0.26,-0.0156,2e-05,1.54744]
[1780037292205,57.0,73665.75,0.26,-0.01555,2e-05,1.54362]
[1780037297271,57.0,73662.92,0.26,-0.01561,2e-05,1.54833]
[1780037302277,57.01,73664.46,0.26,-0.01559,2e-05,1.54666]
[1780037308320,57.01,73663.92,0.26,-0.01561,2e-05,1.54813]
[1780037313354,57.02,73665.99,0.26,-0.01555,2e-05,1.54285]
[1780037318390,57.02,73666.32,0.26,-0.01555,2e-05,1.54298]
[1780037323424,57.03,73665.41,0.26,-0.01558,2e-05,1.54491]
[1780037329467,57.03,73665.62,0.26,-0.01558,2e-05,1.54532]
[1780037335508,57.04,73666.23,0.26,-0.01558,2e-05,1.54515]
[1780037340543,57.04,73665.81,0.26,-0.01559,2e-05,1.54636]
[1780037345578,57.05,73665.63,0.26,-0.0156,2e-05,1.54721]
[1780037351621,57.05,73665.85,0.26,-0.01561,2e-05,1.54759]
[1780037356655,57.06,73666.37,0.26,-0.0156,2e-05,1.54741]
[1780037361690,57.06,73667.0,0.26,-0.0156,2e-05,1.54709]
[1780037366725,57.07,73666.52,0.26,-0.01562,2e-05,1.54837]
[1780037371760,57.07,73664.91,0.26,-0.01562,2e-05,1.54843]
[1780037376795,57.08,73664.29,0.26,-0.01564,2e-05,1.54989]
[1780037381830,57.08,73664.98,0.26,-0.01563,2e-05,1.54943]
[1780037386866,57.08,73664.28,0.26,-0.01565,2e-05,1.55102]
[1780037391902,57.09,73658.22,0.26,-0.01576,2e-05,1.56038]
[1780037396938,57.09,73659.04,0.26,-0.01576,2e-05,1.55964]
[1780037401973,57.1,73658.66,0.26,-0.01577,2e-05,1.56075]
[1780037407010,57.1,73659.18,0.26,-0.01577,2e-05,1.56046]
[1780037412044,57.12,73656.7,0.26,-0.01584,2e-05,1.56697]
[1780037417080,57.13,73657.95,0.26,-0.01583,2e-05,1.56557]
[1780037422117,57.13,73658.13,0.26,-0.01583,2e-05,1.56575]
[1780037427186,57.14,73657.57,0.26,-0.01585,2e-05,1.56782]
[1780037434199,57.14,73657.67,0.26,-0.01583,2e-05,1.56532]
[1780037439235,57.15,73657.79,0.26,-0.01583,2e-05,1.56569]
[1780037444269,57.15,73657.44,0.26,-0.01585,2e-05,1.56665]
[1780037449304,57.16,73656.7,0.26,-0.01586,2e-05,1.56817]
[1780037452327,57.16,73645.9,0.26,-0.01606,2e-05,1.58431]
[1780037457414,57.16,73643.02,0.26,-0.01611,2e-05,1.58893]
[1780037462434,57.16,73655.61,0.26,-0.01589,2e-05,1.5705]
[1780037467477,57.17,73657.96,0.26,-0.01586,2e-05,1.56752]
[1780037472503,57.17,73659.04,0.26,-0.01584,2e-05,1.56626]
[1780037477555,57.17,73662.0,0.26,-0.01579,2e-05,1.56241]
[1780037482571,57.18,73666.3,0.26,-0.01572,2e-05,1.55657]
[1780037487625,57.18,73665.59,0.26,-0.01574,2e-05,1.55808]
[1780037492642,57.18,73666.13,0.26,-0.01571,2e-05,1.5549]
[1780037497695,57.19,73666.42,0.26,-0.01571,2e-05,1.55499]
[1780037502711,57.19,73676.05,0.26,-0.01555,2e-05,1.54152]
[1780037507767,57.2,73681.02,0.26,-0.01547,2e-05,1.53495]
[1780037512781,57.2,73681.45,0.26,-0.01547,2e-05,1.535]
[1780037517837,57.21,73682.09,0.26,-0.01547,2e-05,1.53475]
[1780037522853,57.21,73681.94,0.26,-0.01548,2e-05,1.53564]
[1780037525873,57.22,73692.89,0.26,-0.0153,2e-05,1.52046]
[1780037527907,57.22,73705.62,0.26,-0.01509,2e-05,1.50246]
[1780037532935,57.23,73711.07,0.26,-0.01501,2e-05,1.49592]
[1780037537982,57.24,73704.43,0.26,-0.01513,2e-05,1.50615]
[1780037543004,57.24,73699.09,0.26,-0.01523,2e-05,1.51471]
[1780037548053,57.25,73689.19,0.26,-0.01541,2e-05,1.52974]
[1780037553079,57.26,73688.46,0.26,-0.0154,2e-05,1.5287]
[1780037558123,57.26,73689.47,0.26,-0.01539,2e-05,1.52801]
[1780037564157,57.27,73690.6,0.26,-0.01539,2e-05,1.52728]
[1780037573222,57.28,73692.25,0.26,-0.01537,2e-05,1.52628]
[1780037578259,57.29,73693.48,0.26,-0.01536,2e-05,1.52527]
[1780037583293,57.29,73694.23,0.26,-0.01536,2e-05,1.52495]
[1780037588328,57.3,73692.09,0.26,-0.0154,2e-05,1.52878]
[1780037594369,57.31,73691.37,0.26,-0.01543,2e-05,1.53071]
[1780037600410,57.31,73691.23,0.26,-0.01544,2e-05,1.5318]
[1780037605446,57.32,73693.07,0.26,-0.01542,2e-05,1.52989]
[1780037610481,57.33,73689.89,0.26,-0.01548,2e-05,1.5352]
[1780037615515,57.33,73689.16,0.26,-0.01547,2e-05,1.53412]
[1780037621558,57.34,73689.66,0.26,-0.01547,2e-05,1.53426]
[1780037627607,57.35,73689.85,0.26,-0.01548,2e-05,1.53498]
[1780037635661,57.36,73689.97,0.26,-0.01549,2e-05,1.5359]
[1780037640693,57.36,73696.54,0.26,-0.01539,2e-05,1.527]
[1780037645734,57.37,73693.64,0.26,-0.01545,2e-05,1.53205]
[1780037651771,57.37,73692.56,0.26,-0.01548,2e-05,1.53444]
[1780037657833,57.38,73691.08,0.26,-0.01551,2e-05,1.53741]
[1780037663860,57.39,73690.67,0.26,-0.01553,2e-05,1.53881]
[1780037669903,57.39,73691.02,0.26,-0.01553,2e-05,1.53911]
[1780037674939,57.4,73685.93,0.26,-0.0156,2e-05,1.54428]
[1780037679975,57.4,73685.91,0.26,-0.01561,2e-05,1.54492]
[1780037685012,57.41,73693.18,0.26,-0.01549,2e-05,1.53505]
[1780037693066,57.42,73696.76,0.26,-0.01544,2e-05,1.53104]
[1780037698124,57.43,73694.41,0.26,-0.01549,2e-05,1.53515]
[1780037703139,57.43,73693.55,0.26,-0.01551,2e-05,1.53712]
[1780037708186,57.44,73691.81,0.26,-0.01555,2e-05,1.54033]
[1780037713210,57.44,73690.86,0.26,-0.01558,2e-05,1.54241]
[1780037718256,57.45,73690.85,0.26,-0.01558,2e-05,1.54313]
[1780037723279,57.45,73684.66,0.26,-0.0157,2e-05,1.55281]
[1780037728326,57.46,73680.15,0.26,-0.01579,2e-05,1.55998]
[1780037733348,57.46,73680.14,0.26,-0.01576,2e-05,1.55769]
[1780037738401,57.47,73685.12,0.26,-0.01568,2e-05,1.55103]
[1780037744426,57.47,73687.7,0.26,-0.01565,2e-05,1.548]
[1780037751474,57.48,73689.09,0.26,-0.01563,2e-05,1.54682]
[1780037756510,57.49,73693.57,0.26,-0.01556,2e-05,1.54093]
[1780037761545,57.49,73694.55,0.26,-0.01555,2e-05,1.54013]
[1780037767604,57.5,73696.39,0.26,-0.01553,2e-05,1.5382]
[1780037772622,57.5,73697.24,0.26,-0.01552,2e-05,1.53758]
[1780037777675,57.51,73700.27,0.26,-0.01548,2e-05,1.53382]
[1780037782692,57.51,73701.64,0.26,-0.01546,2e-05,1.53247]
[1780037787744,57.52,73702.43,0.26,-0.01546,2e-05,1.53196]
[1780037792762,57.52,73702.66,0.26,-0.01543,2e-05,1.52941]
[1780037797814,57.53,73702.44,0.26,-0.01545,2e-05,1.53053]
[1780037802833,57.53,73703.07,0.26,-0.01544,2e-05,1.53029]
[1780037807868,57.54,73705.0,0.26,-0.01542,2e-05,1.52823]
[1780037812908,57.55,73704.5,0.26,-0.01543,2e-05,1.52968]
[1780037817957,57.55,73702.5,0.26,-0.01548,2e-05,1.53326]
[1780037822976,57.56,73703.56,0.26,-0.01547,2e-05,1.53244]
[1780037828014,57.56,73703.75,0.26,-0.01547,2e-05,1.53285]
[1780037833046,57.57,73703.82,0.26,-0.01548,2e-05,1.53342]
[1780037838108,57.57,73705.09,0.26,-0.01546,2e-05,1.53225]
[1780037843116,57.58,73707.38,0.26,-0.01543,2e-05,1.52964]
[1780037848178,57.59,73707.88,0.26,-0.01543,2e-05,1.52962]
[1780037853190,57.59,73695.61,0.26,-0.01562,2e-05,1.54514]
[1780037858251,57.6,73695.99,0.26,-0.01562,2e-05,1.54513]
[1780037863254,57.6,73697.36,0.26,-0.01561,2e-05,1.54369]
[1780037868320,57.6,73698.2,0.26,-0.0156,2e-05,1.54302]
[1780037873327,57.61,73700.81,0.26,-0.01556,2e-05,1.5398]
[1780037878391,57.61,73698.6,0.26,-0.01561,2e-05,1.54356]
[1780037883395,57.62,73697.21,0.26,-0.01564,2e-05,1.54612]
[1780037888461,57.62,73695.75,0.26,-0.01567,2e-05,1.54878]
[1780037893465,57.63,73695.33,0.26,-0.01568,2e-05,1.54993]
[1780037898534,57.63,73693.83,0.26,-0.01571,2e-05,1.55264]
[1780037903535,57.64,73694.15,0.26,-0.01571,2e-05,1.55271]
[1780037908602,57.64,73694.18,0.26,-0.01572,2e-05,1.55319]
[1780037914612,57.64,73695.18,0.26,-0.01568,2e-05,1.54948]
[1780037920655,57.65,73696.37,0.26,-0.01567,2e-05,1.54837]
[1780037925690,57.65,73698.0,0.26,-0.01565,2e-05,1.54652]
[1780037930728,57.66,73698.95,0.26,-0.01564,2e-05,1.54564]
[1780037935760,57.66,73698.76,0.26,-0.01564,2e-05,1.54641]
[1780037940794,57.67,73699.42,0.26,-0.01564,2e-05,1.54594]
[1780037945840,57.67,73689.8,0.26,-0.01581,2e-05,1.56037]
[1780037950876,57.67,73689.12,0.26,-0.01583,2e-05,1.56172]
[1780037955913,57.68,73685.81,0.26,-0.01589,2e-05,1.56688]
[1780037960946,57.68,73685.95,0.26,-0.01589,2e-05,1.56706]
[1780037965981,57.68,73686.78,0.26,-0.01588,2e-05,1.56616]
[1780037973030,57.68,73687.94,0.26,-0.01584,2e-05,1.56201]
[1780037978070,57.69,73689.48,0.26,-0.01581,2e-05,1.56009]
[1780037984109,57.69,73695.66,0.26,-0.01571,2e-05,1.55157]
[1780037989168,57.69,73701.55,0.26,-0.01562,2e-05,1.54351]
[1780037994177,57.7,73699.51,0.26,-0.01566,2e-05,1.54694]
[1780037999238,57.7,73697.29,0.26,-0.0157,2e-05,1.55062]
[1780038004251,57.71,73693.24,0.26,-0.01578,2e-05,1.55694]
[1780038009283,57.71,73687.18,0.26,-0.01589,2e-05,1.56615]
[1780038014326,57.74,73685.91,0.26,-0.01595,2e-05,1.57126]
[1780038019378,57.76,73693.18,0.26,-0.01586,2e-05,1.56389]
[1780038024403,57.79,73697.05,0.26,-0.01584,2e-05,1.56217]
[1780038029439,57.82,73694.4,0.26,-0.01592,2e-05,1.56945]
[1780038034472,57.84,73685.47,0.26,-0.01609,2e-05,1.5824]
[1780038039508,57.86,73689.26,0.26,-0.01605,2e-05,1.57906]
[1780038044542,57.88,73687.05,0.26,-0.01611,2e-05,1.58408]
[1780038048574,57.89,73676.96,0.26,-0.0163,2e-05,1.60027]
[1780038053607,57.89,73673.49,0.26,-0.01636,2e-05,1.60543]
[1780038058642,57.89,73671.74,0.26,-0.01639,2e-05,1.60805]
[1780038063680,57.88,73670.32,0.26,-0.01642,2e-05,1.6099]
[1780038068716,57.89,73671.49,0.26,-0.0164,2e-05,1.6082]
[1780038073747,57.89,73671.11,0.26,-0.0164,2e-05,1.60887]
[1780038078782,57.89,73668.97,0.26,-0.01644,2e-05,1.61216]
[1780038083818,57.89,73667.2,0.26,-0.01647,2e-05,1.61464]
[1780038088853,57.88,73668.02,0.26,-0.01646,2e-05,1.61329]
[1780038093890,57.89,73668.69,0.26,-0.01642,2e-05,1.60947]
[1780038098925,57.89,73667.95,0.26,-0.01643,2e-05,1.61077]
[1780038103957,57.89,73674.95,0.26,-0.01631,2e-05,1.60047]
[1780038108993,57.89,73675.96,0.26,-0.01629,2e-05,1.59907]
[1780038114031,57.89,73675.61,0.26,-0.0163,2e-05,1.59968]
[1780038122088,57.89,73674.04,0.26,-0.01633,2e-05,1.60212]
[1780038127163,57.89,73675.5,0.26,-0.0163,2e-05,1.60002]
[1780038134174,57.89,73682.14,0.26,-0.01619,2e-05,1.59035]
[1780038139208,57.89,73679.93,0.26,-0.01623,2e-05,1.59371]
[1780038144244,57.89,73682.65,0.26,-0.01618,2e-05,1.58979]
[1780038149278,57.9,73678.63,0.26,-0.01626,2e-05,1.59611]
[1780038154312,57.9,73677.19,0.26,-0.01626,2e-05,1.59564]
[1780038159349,57.9,73675.21,0.26,-0.01629,2e-05,1.59862]
[1780038164383,57.9,73676.61,0.26,-0.01627,2e-05,1.5966]
[1780038169417,57.9,73676.77,0.26,-0.01627,2e-05,1.59642]
[1780038174454,57.9,73677.11,0.26,-0.01626,2e-05,1.59597]
[1780038179490,57.9,73668.31,0.26,-0.01642,2e-05,1.609]
[1780038184524,57.9,73672.13,0.26,-0.01635,2e-05,1.60298]
[1780038189558,57.9,73673.49,0.26,-0.01632,2e-05,1.60099]
[1780038194594,57.9,73670.41,0.26,-0.01638,2e-05,1.60557]
[1780038199628,57.9,73668.71,0.26,-0.01641,2e-05,1.6081]
[1780038204663,57.9,73667.62,0.26,-0.01643,2e-05,1.60972]
[1780038209705,57.9,73664.68,0.26,-0.01648,2e-05,1.61407]
[1780038214733,57.9,73663.29,0.26,-0.01648,2e-05,1.61316]
[1780038219768,57.9,73663.07,0.26,-0.01648,2e-05,1.61346]
[1780038224803,57.9,73665.92,0.26,-0.01643,2e-05,1.60919]
[1780038229839,57.9,73667.54,0.26,-0.0164,2e-05,1.60675]
[1780038234876,57.9,73669.85,0.26,-0.01636,2e-05,1.60328]
[1780038240925,57.9,73671.44,0.26,-0.01633,2e-05,1.60089]
[1780038248012,57.9,73674.64,0.26,-0.01627,2e-05,1.59613]
[1780038251792,57.9,73675.68,0.26,-0.01625,2e-05,1.59459]
[1780038251883,57.9,73675.7,0.26,-0.01625,2e-05,1.59456]
[1780038253694,57.9,73675.7,0.26,-0.01625,2e-05,1.59456]
[1780038254009,57.9,73676.65,0.26,-0.01624,2e-05,1.59316]
[1780038259045,57.9,73680.23,0.26,-0.01617,2e-05,1.58793]
[1780038264083,57.9,73682.14,0.26,-0.01614,2e-05,1.58522]
[1780038269115,57.9,73683.11,0.26,-0.01612,2e-05,1.5839]
[1780038274156,57.9,73690.37,0.26,-0.01597,2e-05,1.57049]
[1780038281199,57.9,73695.54,0.26,-0.01588,2e-05,1.56334]
[1780038288293,57.91,73693.95,0.26,-0.01591,2e-05,1.56599]
[1780038294290,57.91,73687.68,0.26,-0.01603,2e-05,1.57542]
[1780038299325,57.91,73693.89,0.26,-0.01592,2e-05,1.56651]
[1780038301340,57.91,73683.1,0.26,-0.01611,2e-05,1.58236]
[1780038307388,57.91,73682.47,0.26,-0.01612,2e-05,1.58338]
[1780038312416,57.91,73683.65,0.26,-0.0161,2e-05,1.58172]
[1780038318503,57.91,73683.92,0.26,-0.0161,2e-05,1.58142]
[1780038326515,57.91,73685.88,0.26,-0.01607,2e-05,1.57867]
[1780038334571,57.91,73687.26,0.26,-0.01602,2e-05,1.57387]
[1780038339608,57.91,73688.3,0.26,-0.016,2e-05,1.57246]
[1780038344641,57.92,73690.23,0.26,-0.01597,2e-05,1.56976]
[1780038349677,57.92,73689.62,0.26,-0.01598,2e-05,1.57078]
[1780038354715,57.92,73689.39,0.26,-0.01598,2e-05,1.57125]
[1780038361765,57.92,73689.1,0.26,-0.01599,2e-05,1.57185]
[1780038366802,57.92,73684.13,0.26,-0.01608,2e-05,1.57922]
[1780038371833,57.92,73685.56,0.26,-0.01606,2e-05,1.57721]
[1780038376869,57.92,73687.07,0.26,-0.01603,2e-05,1.57509]
[1780038381903,57.92,73687.21,0.26,-0.01603,2e-05,1.57498]
[1780038386942,57.92,73687.79,0.26,-0.01602,2e-05,1.57422]
[1780038391976,57.92,73689.38,0.26,-0.01596,2e-05,1.5691]
[1780038398023,57.93,73689.66,0.26,-0.01596,2e-05,1.56886]
[1780038403058,57.93,73689.55,0.26,-0.01597,2e-05,1.5692]
[1780038408088,57.93,73687.88,0.26,-0.016,2e-05,1.57177]
[1780038413124,57.93,73688.6,0.26,-0.01599,2e-05,1.57085]
[1780038418158,57.93,73688.5,0.26,-0.01599,2e-05,1.57112]
[1780038423193,57.93,73688.22,0.26,-0.016,2e-05,1.57165]
[1780038429280,57.93,73688.72,0.26,-0.01599,2e-05,1.57107]
[1780038436286,57.93,73689.67,0.26,-0.01597,2e-05,1.56987]
[1780038441320,57.93,73691.41,0.26,-0.01595,2e-05,1.56748]
[1780038447362,57.94,73690.83,0.26,-0.01596,2e-05,1.56851]
[1780038452398,57.94,73694.14,0.26,-0.01587,2e-05,1.56096]
[1780038457433,57.94,73696.0,0.26,-0.01584,2e-05,1.5584]
[1780038462467,57.94,73696.44,0.26,-0.01584,2e-05,1.55789]
[1780038467502,57.94,73697.98,0.26,-0.01581,2e-05,1.55579]
[1780038472537,57.94,73697.5,0.26,-0.01582,2e-05,1.55663]
[1780038477617,57.94,73698.47,0.26,-0.01581,2e-05,1.55536]
[1780038483614,57.94,73699.08,0.26,-0.0158,2e-05,1.55465]
[1780038488648,57.95,73699.47,0.26,-0.01579,2e-05,1.55424]
[1780038493685,57.95,73699.74,0.26,-0.01579,2e-05,1.55398]
[1780038498720,57.95,73699.82,0.26,-0.01579,2e-05,1.55401]
[1780038503756,57.95,73699.95,0.26,-0.01579,2e-05,1.55397]
[1780038509796,57.95,73698.64,0.26,-0.01581,2e-05,1.55604]
[1780038514832,57.95,73700.69,0.26,-0.01575,2e-05,1.55034]
[1780038519868,57.95,73700.42,0.26,-0.01576,2e-05,1.55093]
[1780038524902,57.96,73700.44,0.26,-0.01576,2e-05,1.55111]
[1780038529939,57.96,73699.29,0.26,-0.01578,2e-05,1.55297]
[1780038534978,57.96,73699.22,0.26,-0.01579,2e-05,1.55328]
[1780038540022,57.96,73699.64,0.26,-0.01579,2e-05,1.55325]
[1780038548107,57.99,73700.16,0.26,-0.01582,2e-05,1.5558]
[1780038554117,58.01,73699.28,0.26,-0.01585,2e-05,1.5589]
[1780038559153,58.01,73699.28,0.26,-0.01586,2e-05,1.55966]
[1780038564189,58.01,73698.79,0.26,-0.01587,2e-05,1.56053]
[1780038569224,58.02,73699.1,0.26,-0.01587,2e-05,1.56052]
[1780038574259,58.02,73699.27,0.26,-0.01585,2e-05,1.55808]
[1780038579295,58.02,73701.37,0.26,-0.01582,2e-05,1.55526]
[1780038584332,58.03,73706.76,0.26,-0.01573,2e-05,1.54768]
[1780038589367,58.03,73701.86,0.26,-0.01581,2e-05,1.55497]
[1780038591381,58.03,73691.87,0.26,-0.01599,2e-05,1.56957]
[1780038596418,58.03,73690.95,0.26,-0.01601,2e-05,1.57098]
[1780038601450,58.03,73684.06,0.26,-0.01613,2e-05,1.58104]
[1780038606487,58.03,73694.36,0.26,-0.01595,2e-05,1.56606]
[1780038612529,58.03,73703.73,0.26,-0.01579,2e-05,1.55272]
[1780038617564,58.03,73706.62,0.26,-0.01574,2e-05,1.54878]
[1780038622599,58.04,73707.9,0.26,-0.01572,2e-05,1.54719]
[1780038626070,58.04,73708.11,0.26,-0.01572,2e-05,1.54699]
[1780038626137,58.04,73708.17,0.26,-0.01572,2e-05,1.54696]
[1780038631664,58.04,73713.27,0.26,-0.01561,2e-05,1.53761]
[1780038636699,58.07,73711.16,0.26,-0.01568,2e-05,1.54382]
[1780038643750,58.1,73709.41,0.26,-0.01576,2e-05,1.55019]
[1780038648821,58.12,73707.93,0.26,-0.01581,2e-05,1.55431]
[1780038654827,58.12,73710.9,0.26,-0.01577,2e-05,1.55076]
[1780038659865,58.13,73713.02,0.26,-0.01574,2e-05,1.54844]
[1780038664900,58.14,73716.71,0.26,-0.01569,2e-05,1.54441]
[1780038669933,58.17,73720.36,0.26,-0.01566,2e-05,1.54227]
[1780038674969,58.17,73707.99,0.26,-0.01589,2e-05,1.56098]
[1780038677703,58.17,73706.72,0.26,-0.01591,2e-05,1.56285]
[1780038677772,58.17,73706.73,0.26,-0.01591,2e-05,1.56291]
[1780038683026,58.18,73706.01,0.26,-0.01593,2e-05,1.56411]
[1780038688062,58.18,73706.08,0.26,-0.01593,2e-05,1.56416]
[1780038693097,58.18,73705.78,0.26,-0.01591,2e-05,1.56183]
[1780038699178,58.18,73707.23,0.26,-0.01588,2e-05,1.55992]
[1780038705182,58.18,73711.59,0.26,-0.01581,2e-05,1.55387]
[1780038710220,58.18,73712.32,0.26,-0.0158,2e-05,1.55307]
[1780038715253,58.19,73707.94,0.26,-0.01588,2e-05,1.55964]
[1780038720289,58.19,73714.17,0.26,-0.01577,2e-05,1.55084]
[1780038725323,58.19,73714.38,0.26,-0.01577,2e-05,1.55079]
[1780038730358,58.19,73715.97,0.26,-0.01575,2e-05,1.54875]
[1780038735393,58.19,73714.25,0.26,-0.01578,2e-05,1.55147]
[1780038740428,58.2,73713.9,0.26,-0.01579,2e-05,1.55221]
[1780038745463,58.2,73713.89,0.26,-0.01579,2e-05,1.55246]
[1780038750501,58.2,73714.31,0.26,-0.01579,2e-05,1.55218]
[1780038756543,58.2,73714.34,0.26,-0.01576,2e-05,1.54953]
[1780038761577,58.2,73715.45,0.26,-0.01575,2e-05,1.5482]
[1780038766611,58.21,73717.77,0.26,-0.01571,2e-05,1.54515]
[1780038771647,58.21,73715.88,0.26,-0.01575,2e-05,1.54815]
[1780038776684,58.21,73715.27,0.26,-0.01576,2e-05,1.5493]
[1780038781719,58.21,73715.71,0.26,-0.01576,2e-05,1.54894]
[1780038786755,58.22,73716.37,0.26,-0.01575,2e-05,1.54825]
[1780038791789,58.22,73716.48,0.26,-0.01575,2e-05,1.54835]
[1780038796824,58.22,73716.86,0.26,-0.01575,2e-05,1.54805]
[1780038801859,58.22,73715.45,0.26,-0.01577,2e-05,1.55034]
[1780038806894,58.22,73718.47,0.26,-0.01572,2e-05,1.54625]
[1780038811929,58.23,73720.83,0.26,-0.01566,2e-05,1.54029]
[1780038816966,58.23,73722.76,0.26,-0.01563,2e-05,1.5379]
[1780038821999,58.23,73722.8,0.26,-0.01563,2e-05,1.53822]
[1780038828077,58.24,73720.81,0.26,-0.01567,2e-05,1.54151]
[1780038833078,58.24,73720.36,0.26,-0.01569,2e-05,1.54251]
[1780038839122,58.24,73719.82,0.26,-0.0157,2e-05,1.54371]
[1780038844158,58.25,73720.39,0.26,-0.01569,2e-05,1.54325]
[1780038849192,58.25,73719.31,0.26,-0.01572,2e-05,1.54515]
[1780038855234,58.25,73718.45,0.26,-0.01574,2e-05,1.54679]
[1780038860272,58.26,73718.81,0.26,-0.01573,2e-05,1.54662]
[1780038866314,58.26,73718.21,0.26,-0.01575,2e-05,1.54785]
[1780038871349,58.26,73719.64,0.26,-0.0157,2e-05,1.5432]
[1780038877425,58.26,73719.82,0.26,-0.0157,2e-05,1.54334]
[1780038885448,58.27,73718.72,0.26,-0.01573,2e-05,1.54543]
[1780038895520,58.27,73719.41,0.26,-0.01572,2e-05,1.54509]
[1780038901562,58.28,73720.11,0.26,-0.01571,2e-05,1.54446]
[1780038906596,58.28,73721.4,0.26,-0.0157,2e-05,1.54294]
[1780038911638,58.28,73721.4,0.26,-0.0157,2e-05,1.54325]
[1780038917706,58.29,73721.31,0.26,-0.01571,2e-05,1.54381]
[1780038922727,58.29,73721.86,0.26,-0.0157,2e-05,1.54332]
[1780038927776,58.29,73722.61,0.26,-0.01569,2e-05,1.54254]
[1780038932797,58.29,73724.07,0.26,-0.01564,2e-05,1.53787]
[1780038937848,58.3,73724.39,0.26,-0.01564,2e-05,1.53775]
[1780038942866,58.3,73724.69,0.26,-0.01564,2e-05,1.53767]
[1780038947918,58.3,73726.16,0.26,-0.01562,2e-05,1.53591]
[1780038952936,58.3,73727.55,0.26,-0.0156,2e-05,1.53431]
[1780038957989,58.31,73728.14,0.26,-0.01559,2e-05,1.53386]
[1780038963012,58.31,73725.41,0.26,-0.01564,2e-05,1.53815]
[1780038968061,58.31,73721.89,0.26,-0.01571,2e-05,1.54353]
[1780038973090,58.32,73722.49,0.26,-0.0157,2e-05,1.54299]
[1780038977116,58.32,73709.43,0.26,-0.01593,2e-05,1.56204]
[1780038982149,58.32,73703.46,0.26,-0.01604,2e-05,1.57079]
[1780038987185,58.32,73706.23,0.26,-0.01599,2e-05,1.56683]
[1780038992222,58.32,73707.1,0.26,-0.01595,2e-05,1.56277]
[1780038997256,58.32,73709.27,0.26,-0.01591,2e-05,1.55976]
[1780039001650,58.32,73710.07,0.26,-0.0159,2e-05,1.55871]
[1780039001670,58.32,73709.34,0.26,-0.01591,2e-05,1.55983]
[1780039005218,58.32,73708.47,0.26,-0.01593,2e-05,1.56112]
[1780039005312,58.32,73712.76,0.26,-0.01585,2e-05,1.555]
[1780039010346,58.33,73712.3,0.26,-0.01586,2e-05,1.55587]
[1780039015381,58.33,73713.42,0.26,-0.01585,2e-05,1.55447]
[1780039020418,58.33,73718.67,0.26,-0.01576,2e-05,1.54716]
[1780039025451,58.33,73720.16,0.26,-0.01574,2e-05,1.54531]
[1780039030487,58.33,73720.51,0.26,-0.01573,2e-05,1.5451]
[1780039035521,58.34,73720.62,0.26,-0.01574,2e-05,1.54523]
[1780039040557,58.34,73721.01,0.26,-0.01573,2e-05,1.54496]
[1780039045591,58.34,73725.78,0.26,-0.01565,2e-05,1.53845]
[1780039050627,58.35,73725.46,0.26,-0.01566,2e-05,1.53926]
[1780039058713,58.35,73724.88,0.26,-0.01565,2e-05,1.53777]
[1780039063719,58.35,73723.77,0.26,-0.01568,2e-05,1.53972]
[1780039068784,58.36,73723.67,0.26,-0.01568,2e-05,1.54021]
[1780039073789,58.36,73723.55,0.26,-0.01569,2e-05,1.54074]
[1780039078853,58.36,73722.44,0.26,-0.01571,2e-05,1.54268]
[1780039083858,58.36,73721.88,0.26,-0.01572,2e-05,1.54381]
[1780039088927,58.37,73714.65,0.26,-0.01585,2e-05,1.55447]
[1780039093930,58.37,73715.68,0.26,-0.01584,2e-05,1.5532]
[1780039098998,58.37,73717.55,0.26,-0.01581,2e-05,1.55071]
[1780039104002,58.37,73717.4,0.26,-0.01581,2e-05,1.55114]
[1780039109068,58.37,73717.39,0.26,-0.01582,2e-05,1.55138]
[1780039114071,58.38,73716.34,0.26,-0.01581,2e-05,1.55022]
[1780039119137,58.38,73715.32,0.26,-0.01583,2e-05,1.55199]
[1780039124141,58.38,73717.05,0.26,-0.0158,2e-05,1.54971]
[1780039129207,58.38,73711.57,0.26,-0.0159,2e-05,1.5579]
[1780039133206,58.38,73700.81,0.26,-0.01609,2e-05,1.57363]
[1780039138240,58.38,73697.37,0.26,-0.01615,2e-05,1.57868]
[1780039143274,58.38,73700.15,0.26,-0.0161,2e-05,1.57463]
[1780039148309,58.38,73700.83,0.26,-0.01609,2e-05,1.57368]
[1780039153348,58.38,73699.04,0.26,-0.01612,2e-05,1.5763]
[1780039158382,58.38,73700.03,0.26,-0.01611,2e-05,1.57488]
[1780039163430,58.38,73701.2,0.26,-0.01609,2e-05,1.57321]
[1780039168458,58.38,73701.53,0.26,-0.01608,2e-05,1.57275]
[1780039169489,58.38,73711.24,0.26,-0.01591,2e-05,1.55869]
[1780039171475,58.39,73720.01,0.26,-0.01573,2e-05,1.54322]
[1780039176515,58.39,73719.76,0.26,-0.01574,2e-05,1.54387]
[1780039181549,58.39,73723.49,0.26,-0.01568,2e-05,1.53883]
[1780039186584,58.39,73718.93,0.26,-0.01576,2e-05,1.54567]
[1780039191618,58.4,73719.59,0.26,-0.01575,2e-05,1.54499]
[1780039196656,58.4,73719.8,0.26,-0.01575,2e-05,1.54495]
[1780039201700,58.4,73721.05,0.26,-0.01573,2e-05,1.54344]
[1780039206723,58.4,73715.66,0.26,-0.01583,2e-05,1.55148]
[1780039211760,58.4,73716.12,0.26,-0.01582,2e-05,1.55105]
[1780039216793,58.41,73715.15,0.26,-0.01584,2e-05,1.55266]
[1780039221830,58.41,73716.44,0.26,-0.01582,2e-05,1.55102]
[1780039226864,58.41,73717.66,0.26,-0.01581,2e-05,1.54947]
[1780039231899,58.41,73716.7,0.26,-0.0158,2e-05,1.54814]
[1780039236936,58.41,73718.03,0.26,-0.01578,2e-05,1.54643]
[1780039241972,58.41,73718.32,0.26,-0.01577,2e-05,1.54622]
[1780039247006,58.42,73718.7,0.26,-0.01577,2e-05,1.54588]
[1780039252045,58.42,73718.73,0.26,-0.01577,2e-05,1.54603]
[1780039257084,58.42,73718.9,0.26,-0.01577,2e-05,1.54598]
[1780039262124,58.42,73721.73,0.26,-0.01572,2e-05,1.54214]
[1780039267154,58.42,73719.43,0.26,-0.01577,2e-05,1.54564]
[1780039272187,58.42,73719.21,0.26,-0.01577,2e-05,1.54615]
[1780039277229,58.43,73725.76,0.26,-0.01566,2e-05,1.53698]
[1780039283267,58.43,73725.93,0.26,-0.01566,2e-05,1.53705]
[1780039289308,58.43,73725.67,0.26,-0.01567,2e-05,1.53772]
[1780039294344,58.43,73725.91,0.26,-0.01564,2e-05,1.53479]
[1780039299378,58.44,73725.6,0.26,-0.01565,2e-05,1.5355]
[1780039304414,58.44,73726.81,0.26,-0.01563,2e-05,1.53404]
[1780039309448,58.44,73728.03,0.26,-0.01561,2e-05,1.53258]
[1780039314484,58.44,73729.23,0.26,-0.0156,2e-05,1.53114]
[1780039319518,58.44,73729.83,0.26,-0.01559,2e-05,1.53056]
[1780039324554,58.45,73733.96,0.26,-0.01552,2e-05,1.52499]
[1780039329589,58.45,73735.58,0.26,-0.0155,2e-05,1.52302]
[1780039334626,58.45,73735.08,0.26,-0.01551,2e-05,1.52407]
[1780039339661,58.46,73735.1,0.26,-0.01552,2e-05,1.52437]
[1780039347751,58.46,73735.26,0.26,-0.01552,2e-05,1.52467]
[1780039353760,58.46,73734.75,0.26,-0.0155,2e-05,1.52292]
[1780039358796,58.47,73731.72,0.26,-0.01556,2e-05,1.52755]
[1780039363828,58.47,73731.12,0.26,-0.01557,2e-05,1.5287]
[1780039369874,58.47,73731.74,0.26,-0.01557,2e-05,1.52817]
[1780039374913,58.47,73733.97,0.26,-0.01553,2e-05,1.52531]
[1780039379943,58.48,73739.56,0.26,-0.01544,2e-05,1.51775]
[1780039384981,58.48,73739.72,0.26,-0.01544,2e-05,1.51791]
[1780039390014,58.48,73738.6,0.26,-0.01547,2e-05,1.51989]
[1780039396056,58.49,73736.96,0.26,-0.0155,2e-05,1.52266]
[1780039401091,58.49,73736.62,0.26,-0.01551,2e-05,1.5235]
[1780039406127,58.49,73736.63,0.26,-0.01552,2e-05,1.52384]
[1780039411160,58.5,73736.81,0.26,-0.01549,2e-05,1.52107]
[1780039417239,58.5,73736.69,0.26,-0.0155,2e-05,1.52168]
[1780039422245,58.5,73735.42,0.26,-0.01552,2e-05,1.52385]
[1780039427309,58.51,73735.4,0.26,-0.01553,2e-05,1.52423]
[1780039435333,58.51,73735.39,0.26,-0.01553,2e-05,1.52481]
[1780039440374,58.51,73735.38,0.26,-0.01554,2e-05,1.52517]
[1780039445409,58.52,73731.04,0.26,-0.01562,2e-05,1.53166]
[1780039451452,58.52,73729.7,0.26,-0.01564,2e-05,1.5339]
[1780039457518,58.52,73727.51,0.26,-0.01568,2e-05,1.53741]
[1780039462529,58.52,73725.45,0.26,-0.01572,2e-05,1.54061]
[1780039467588,58.53,73725.52,0.26,-0.01573,2e-05,1.54077]
[1780039472599,58.53,73724.75,0.26,-0.01571,2e-05,1.53922]
[1780039475622,58.53,73715.18,0.26,-0.01588,2e-05,1.5531]
[1780039480655,58.53,73706.58,0.26,-0.01603,2e-05,1.56559]
[1780039485689,58.53,73706.21,0.26,-0.01604,2e-05,1.56617]
[1780039490725,58.53,73710.67,0.26,-0.01596,2e-05,1.55977]
[1780039495762,58.53,73712.37,0.26,-0.01593,2e-05,1.55744]
[1780039500801,58.53,73712.32,0.26,-0.01594,2e-05,1.55764]
[1780039506844,58.54,73711.93,0.26,-0.01594,2e-05,1.55837]
[1780039512886,58.54,73711.94,0.26,-0.01595,2e-05,1.55852]
[1780039517939,58.54,73712.14,0.26,-0.01594,2e-05,1.55838]
[1780039522954,58.54,73710.44,0.26,-0.01598,2e-05,1.56099]
[1780039527990,58.54,73704.5,0.26,-0.01608,2e-05,1.56968]
[1780039535040,58.54,73705.21,0.26,-0.01604,2e-05,1.56582]
[1780039540078,58.54,73698.05,0.26,-0.01617,2e-05,1.5763]
[1780039545107,58.54,73693.54,0.26,-0.01625,2e-05,1.58282]
[1780039550143,58.54,73693.0,0.26,-0.01626,2e-05,1.58352]
[1780039555181,58.54,73694.08,0.26,-0.01624,2e-05,1.58181]
[1780039560215,58.54,73694.96,0.26,-0.01622,2e-05,1.58041]
[1780039565248,58.54,73692.02,0.26,-0.01627,2e-05,1.58454]
[1780039570285,58.54,73676.52,0.26,-0.01654,2e-05,1.60714]
[1780039575322,58.53,73671.65,0.26,-0.01663,2e-05,1.61397]
[1780039580356,58.53,73666.83,0.26,-0.01671,2e-05,1.62068]
[1780039585392,58.53,73666.89,0.26,-0.0167,2e-05,1.62013]
[1780039590426,58.53,73665.79,0.26,-0.01673,2e-05,1.6227]
[1780039595465,58.53,73666.31,0.26,-0.01669,2e-05,1.61858]
[1780039601508,58.53,73667.99,0.26,-0.01666,2e-05,1.6157]
[1780039606543,58.52,73668.44,0.26,-0.01664,2e-05,1.61472]
[1780039611578,58.52,73668.12,0.26,-0.01665,2e-05,1.61489]
[1780039617649,58.52,73668.34,0.26,-0.01664,2e-05,1.61419]
[1780039622661,58.52,73669.08,0.26,-0.01662,2e-05,1.61272]
[1780039627696,58.51,73679.49,0.26,-0.01643,2e-05,1.59707]
[1780039632726,58.51,73679.85,0.26,-0.01642,2e-05,1.59637]
[1780039637790,58.51,73680.14,0.26,-0.01641,2e-05,1.59577]
[1780039642796,58.51,73678.89,0.26,-0.01643,2e-05,1.59743]
[1780039647861,58.51,73679.81,0.26,-0.01641,2e-05,1.59588]
[1780039652869,58.51,73679.88,0.26,-0.01638,2e-05,1.59263]
[1780039657931,58.5,73679.48,0.26,-0.01639,2e-05,1.59306]
[1780039662936,58.5,73679.31,0.26,-0.01639,2e-05,1.59315]
[1780039667973,58.5,73681.66,0.26,-0.01634,2e-05,1.58956]
[1780039673006,58.5,73678.73,0.26,-0.0164,2e-05,1.59372]
[1780039678071,58.5,73678.17,0.26,-0.0164,2e-05,1.59439]
[1780039683077,58.5,73677.49,0.26,-0.01641,2e-05,1.59523]
[1780039688144,58.5,73677.5,0.26,-0.01641,2e-05,1.59505]
[1780039693150,58.5,73673.58,0.26,-0.01648,2e-05,1.60066]
[1780039698186,58.54,73674.64,0.26,-0.01653,2e-05,1.60502]
[1780039703220,58.54,73675.04,0.26,-0.01652,2e-05,1.60417]
[1780039708255,58.54,73680.19,0.26,-0.01643,2e-05,1.59633]
[1780039713290,58.54,73679.23,0.26,-0.01641,2e-05,1.59457]
[1780039718326,58.54,73680.95,0.26,-0.01638,2e-05,1.59186]
[1780039723361,58.54,73680.46,0.26,-0.01639,2e-05,1.59243]
[1780039728397,58.53,73680.14,0.26,-0.01639,2e-05,1.59275]
[1780039733431,58.53,73679.39,0.26,-0.0164,2e-05,1.5937]
[1780039738469,58.53,73678.82,0.26,-0.01641,2e-05,1.59439]
[1780039744508,58.53,73678.92,0.26,-0.01641,2e-05,1.59408]
[1780039750551,58.53,73678.82,0.26,-0.01641,2e-05,1.59407]
[1780039755585,58.53,73680.12,0.26,-0.01639,2e-05,1.5927]
[1780039760620,58.56,73679.41,0.26,-0.01644,2e-05,1.59692]
[1780039765656,58.59,73679.02,0.26,-0.01648,2e-05,1.60063]
[1780039771697,58.62,73678.56,0.26,-0.01651,2e-05,1.60205]
[1780039776765,58.64,73678.25,0.26,-0.01655,2e-05,1.60559]
[1780039781768,58.67,73677.86,0.26,-0.0166,2e-05,1.60924]
[1780039786840,58.7,73677.34,0.26,-0.01665,2e-05,1.61365]
[1780039792844,58.72,73676.23,0.26,-0.01671,2e-05,1.6183]
[1780039797917,58.99,73675.31,0.26,-0.01713,2e-05,1.65351]
[1780039803920,59.2,73676.4,0.26,-0.01743,2e-05,1.67788]
[1780039807987,59.25,73658.99,0.26,-0.01783,2e-05,1.71064]
[1780039812987,59.27,73651.12,0.26,-0.01801,2e-05,1.7249]
[1780039816010,59.28,73642.05,0.26,-0.01819,2e-05,1.73976]
[1780039817015,59.31,73630.85,0.26,-0.01846,2e-05,1.76145]
[1780039821044,59.32,73619.02,0.26,-0.01871,2e-05,1.78142]
[1780039826085,59.33,73613.69,0.26,-0.01884,2e-05,1.7914]
[1780039827124,59.34,73604.64,0.26,-0.01902,2e-05,1.80611]
[1780039829101,59.34,73595.47,0.26,-0.01921,2e-05,1.82137]
[1780039832127,59.35,73577.2,0.26,-0.01957,2e-05,1.84858]
[1780039837160,59.35,73564.61,0.26,-0.01984,2e-05,1.8699]
[1780039841190,59.36,73554.66,0.26,-0.02005,2e-05,1.8869]
[1780039843202,59.36,73537.82,0.26,-0.02041,2e-05,1.91514]
[1780039848237,59.36,73526.86,0.26,-0.02065,2e-05,1.93399]
[1780039851266,59.37,73517.84,0.26,-0.02085,2e-05,1.94949]
[1780039852269,59.37,73504.56,0.26,-0.02114,2e-05,1.97208]
[1780039855292,59.36,73495.42,0.26,-0.02134,2e-05,1.98771]
[1780039860322,59.36,73498.89,0.26,-0.02126,2e-05,1.98157]
[1780039862336,59.36,73510.26,0.26,-0.02101,2e-05,1.96214]
[1780039864349,59.36,73500.73,0.26,-0.02122,2e-05,1.97842]
[1780039869387,59.36,73506.97,0.26,-0.02108,2e-05,1.96768]
[1780039874425,59.36,73508.95,0.26,-0.02104,2e-05,1.96435]
[1780039877487,59.36,73522.52,0.26,-0.02075,2e-05,1.94137]
[1780039883482,59.37,73521.62,0.26,-0.02077,2e-05,1.94318]
[1780039887936,59.37,73518.58,0.26,-0.02084,2e-05,1.94846]
[1780039887995,59.37,73499.22,0.26,-0.02126,2e-05,1.9815]
[1780039892025,59.37,73488.06,0.26,-0.02151,2e-05,2.00069]
[1780039892047,59.37,73489.02,0.26,-0.02145,2e-05,1.99552]
[1780039897630,59.35,73481.39,0.26,-0.0216,2e-05,2.00713]
[1780039902225,59.35,73481.54,0.26,-0.02159,2e-05,2.00624]
[1780039902313,59.35,73483.38,0.26,-0.02155,2e-05,2.003]
[1780039903919,59.35,73483.38,0.26,-0.02155,2e-05,2.003]
[1780039903998,59.35,73510.39,0.26,-0.02095,2e-05,1.95612]
[1780039909665,59.35,73506.17,0.26,-0.02104,2e-05,1.96377]
[1780039914699,59.35,73505.88,0.26,-0.02105,2e-05,1.96433]
[1780039919734,59.35,73504.86,0.26,-0.02107,2e-05,1.96613]
[1780039924768,59.35,73505.06,0.26,-0.02107,2e-05,1.96583]
[1780039929805,59.35,73503.58,0.26,-0.0211,2e-05,1.96837]
[1780039934840,59.35,73504.86,0.26,-0.02108,2e-05,1.96619]
[1780039939875,59.35,73505.23,0.26,-0.02107,2e-05,1.96557]
[1780039944909,59.35,73504.88,0.26,-0.02107,2e-05,1.96618]
[1780039949945,59.35,73505.25,0.26,-0.02107,2e-05,1.96556]
[1780039953995,59.35,73493.0,0.26,-0.0213,2e-05,1.98308]
[1780039960029,59.35,73493.99,0.26,-0.02128,2e-05,1.98121]
[1780039965064,59.35,73494.85,0.26,-0.02126,2e-05,1.9796]
[1780039968179,59.35,73477.32,0.26,-0.02165,2e-05,2.00977]
[1780039974125,59.34,73480.6,0.26,-0.02157,2e-05,2.00369]
[1780039979161,59.34,73472.05,0.26,-0.02176,2e-05,2.01818]
[1780039984197,59.34,73477.2,0.26,-0.02163,2e-05,2.00881]
[1780039989231,59.34,73477.97,0.26,-0.02161,2e-05,2.00713]
[1780039992346,59.34,73468.36,0.26,-0.02183,2e-05,2.02365]
[1780039998297,59.31,73468.97,0.26,-0.02178,2e-05,2.01961]
[1780040003334,59.3,73472.28,0.26,-0.02168,2e-05,2.01201]
[1780040008370,59.3,73470.97,0.26,-0.0217,2e-05,2.01391]
[1780040013405,59.29,73473.98,0.26,-0.02159,2e-05,2.00487]
[1780040018439,59.29,73480.18,0.26,-0.02145,2e-05,1.99383]
[1780040023474,59.29,73473.34,0.26,-0.0216,2e-05,2.00543]
[1780040028509,59.29,73474.28,0.26,-0.02158,2e-05,2.00349]
[1780040033545,59.29,73474.2,0.26,-0.02157,2e-05,2.00334]
[1780040038579,59.28,73472.0,0.26,-0.02162,2e-05,2.00687]
[1780040043615,59.28,73474.57,0.26,-0.02156,2e-05,2.00211]
[1780040048652,59.28,73477.01,0.26,-0.0215,2e-05,1.99757]
[1780040053685,59.28,73479.83,0.26,-0.02143,2e-05,1.99247]
[1780040059727,59.27,73475.84,0.26,-0.02152,2e-05,1.99899]
[1780040064761,59.27,73476.55,0.26,-0.0215,2e-05,1.99746]
[1780040069796,59.27,73472.2,0.26,-0.02159,2e-05,2.00465]
[1780040074831,59.27,73473.7,0.26,-0.02152,2e-05,1.99823]
[1780040079867,59.26,73473.51,0.26,-0.02152,2e-05,1.99819]
[1780040084901,59.26,73476.82,0.26,-0.02144,2e-05,1.99211]
[1780040089942,59.26,73479.28,0.26,-0.02138,2e-05,1.98754]
[1780040094982,59.26,73476.56,0.26,-0.02144,2e-05,1.9919]
[1780040096026,59.26,73476.56,0.26,-0.02144,2e-05,1.9919]
[1780040096074,59.26,73459.17,0.26,-0.02183,2e-05,2.02204]
[1780040098467,59.26,73458.96,0.26,-0.02184,2e-05,2.02265]
[1780040098500,59.26,73459.88,0.26,-0.02181,2e-05,2.02092]
[1780040103123,59.25,73469.61,0.26,-0.02159,2e-05,2.00339]
[1780040109090,59.25,73470.2,0.26,-0.02157,2e-05,2.00189]
[1780040113193,59.25,73438.64,0.26,-0.02228,2e-05,2.05717]
[1780040119161,59.26,73433.41,0.26,-0.02242,2e-05,2.06762]
[1780040122180,59.26,73424.47,0.26,-0.02264,2e-05,2.08409]
[1780040127218,59.27,73421.61,0.26,-0.02271,2e-05,2.08998]
[1780040132251,59.27,73415.89,0.26,-0.02282,2e-05,2.09742]
[1780040137285,59.28,73417.37,0.26,-0.0228,2e-05,2.09553]
[1780040142320,59.28,73416.66,0.26,-0.02282,2e-05,2.09753]
[1780040147356,59.29,73417.41,0.26,-0.02281,2e-05,2.09689]
[1780040152088,59.29,73417.18,0.26,-0.02283,2e-05,2.09787]
[1780040152097,59.29,73417.18,0.26,-0.02283,2e-05,2.09787]
[1780040152392,59.29,73417.07,0.26,-0.02283,2e-05,2.09821]
[1780040157427,59.3,73415.57,0.26,-0.02287,2e-05,2.10161]
[1780040162462,59.3,73416.81,0.26,-0.02285,2e-05,2.10006]
[1780040167498,59.31,73415.54,0.26,-0.02289,2e-05,2.10302]
[1780040172531,59.31,73416.5,0.26,-0.02288,2e-05,2.10196]
[1780040177568,59.33,73415.92,0.26,-0.02292,2e-05,2.10483]
[1780040182605,59.36,73416.64,0.26,-0.02297,2e-05,2.10863]
[1780040183917,59.37,73417.43,0.26,-0.02296,2e-05,2.10839]
[1780040183929,59.37,73417.43,0.26,-0.02296,2e-05,2.10839]
[1780040184617,59.38,73419.09,0.26,-0.02294,2e-05,2.10657]
[1780040185660,59.38,73423.9,0.26,-0.02283,2e-05,2.09805]
[1780040186632,59.38,73424.3,0.26,-0.02282,2e-05,2.09747]
[1780040187024,59.38,73424.3,0.26,-0.02282,2e-05,2.09747]
[1780040187638,59.39,73423.32,0.26,-0.02286,2e-05,2.10057]
[1780040190026,59.39,73423.06,0.26,-0.02287,2e-05,2.10117]
[1780040190089,59.39,73422.83,0.26,-0.02288,2e-05,2.10184]
[1780040195699,59.4,73414.64,0.26,-0.02304,2e-05,2.11365]
[1780040198474,59.4,73415.07,0.26,-0.02303,2e-05,2.11298]
[1780040198483,59.4,73415.07,0.26,-0.02303,2e-05,2.11298]
[1780040198573,59.41,73414.28,0.26,-0.02308,2e-05,2.1166]
[1780040201538,59.42,73413.22,0.26,-0.02312,2e-05,2.11958]
[1780040201546,59.42,73413.22,0.26,-0.02312,2e-05,2.11958]
[1780040201634,59.44,73408.53,0.26,-0.02326,2e-05,2.13014]
[1780040205770,59.44,73385.66,0.26,-0.02381,2e-05,2.17221]
[1780040210810,59.44,73382.22,0.26,-0.0239,2e-05,2.17884]
[1780040215840,59.45,73389.09,0.26,-0.02374,2e-05,2.16688]
[1780040217258,59.45,73389.09,0.26,-0.02374,2e-05,2.16688]
[1780040217294,59.45,73389.09,0.26,-0.02374,2e-05,2.16688]
[1780040217312,59.45,73395.15,0.26,-0.0236,2e-05,2.15652]
[1780040219816,59.46,73394.33,0.26,-0.02364,2e-05,2.15899]
[1780040221897,59.48,73392.56,0.26,-0.02372,2e-05,2.165]
[1780040221898,59.48,73390.79,0.26,-0.02377,2e-05,2.16909]
[1780040226916,59.51,73391.92,0.26,-0.02379,2e-05,2.17108]
[1780040229938,59.52,73380.29,0.26,-0.0241,2e-05,2.19397]
[1780040234047,59.52,73389.6,0.26,-0.02387,2e-05,2.177]
[1780040240019,59.54,73394.23,0.26,-0.02379,2e-05,2.17087]
[1780040245045,59.54,73393.96,0.26,-0.0238,2e-05,2.17179]
[1780040250080,59.55,73393.6,0.26,-0.02382,2e-05,2.17286]
[1780040255116,59.55,73393.61,0.26,-0.02379,2e-05,2.16968]
[1780040260150,59.55,73392.93,0.26,-0.02381,2e-05,2.17137]
[1780040265186,59.56,73393.88,0.26,-0.02379,2e-05,2.17007]
[1780040271228,59.56,73395.18,0.26,-0.02377,2e-05,2.16821]
[1780040276262,59.57,73396.78,0.26,-0.02375,2e-05,2.16724]
[1780040282313,59.58,73398.35,0.26,-0.02372,2e-05,2.16486]
[1780040287343,59.59,73397.96,0.26,-0.02375,2e-05,2.1674]
[1780040292380,59.59,73398.9,0.26,-0.02374,2e-05,2.16606]
[1780040297414,59.6,73399.54,0.26,-0.02373,2e-05,2.16525]
[1780040302450,59.6,73401.14,0.26,-0.02369,2e-05,2.16269]
[1780040307486,59.6,73400.88,0.26,-0.0237,2e-05,2.16354]
[1780040312521,59.6,73401.23,0.26,-0.02366,2e-05,2.15967]
[1780040317559,59.61,73398.79,0.26,-0.02373,2e-05,2.16452]
[1780040318635,59.61,73380.26,0.26,-0.02419,2e-05,2.1994]
[1780040324605,59.61,73383.61,0.26,-0.02411,2e-05,2.19333]
[1780040327277,59.61,73383.53,0.26,-0.02411,2e-05,2.19353]
[1780040327629,59.61,73383.78,0.26,-0.02411,2e-05,2.1931]
[1780040332734,59.61,73383.1,0.26,-0.02412,2e-05,2.19448]
[1780040332799,59.61,73382.93,0.26,-0.02413,2e-05,2.19482]
[1780040334151,59.62,73382.93,0.26,-0.02413,2e-05,2.19485]
[1780040334676,59.62,73390.8,0.26,-0.02394,2e-05,2.18037]
[1780040339712,59.62,73399.45,0.26,-0.02373,2e-05,2.16484]
[1780040341197,59.62,73400.28,0.26,-0.02371,2e-05,2.16341]
[1780040341266,59.62,73400.28,0.26,-0.02371,2e-05,2.16341]
[1780040341730,59.62,73400.75,0.26,-0.0237,2e-05,2.16263]
[1780040346761,59.62,73402.72,0.26,-0.02366,2e-05,2.15946]
[1780040351794,59.63,73404.67,0.26,-0.02362,2e-05,2.15635]
[1780040356834,59.63,73404.92,0.26,-0.02362,2e-05,2.15635]
[1780040361868,59.63,73408.35,0.26,-0.02354,2e-05,2.15057]
[1780040366903,59.64,73407.7,0.26,-0.02356,2e-05,2.15223]
[1780040369058,59.64,73408.27,0.26,-0.02355,2e-05,2.15129]
[1780040369087,59.64,73408.79,0.26,-0.02354,2e-05,2.15053]
[1780040374961,59.64,73417.22,0.26,-0.02331,2e-05,2.13217]
[1780040379995,59.65,73412.81,0.26,-0.02342,2e-05,2.1409]
[1780040385028,59.65,73407.96,0.26,-0.02355,2e-05,2.15017]
[1780040391070,59.65,73407.48,0.26,-0.02356,2e-05,2.1516]
[1780040396107,59.66,73404.73,0.26,-0.02364,2e-05,2.15705]
[1780040401142,59.66,73404.53,0.26,-0.02365,2e-05,2.15783]
[1780040406178,59.66,73400.21,0.26,-0.02376,2e-05,2.16608]
[1780040409214,59.66,73399.41,0.26,-0.02378,2e-05,2.16768]
[1780040409302,59.66,73401.46,0.26,-0.02373,2e-05,2.164]
[1780040415240,59.67,73400.69,0.26,-0.02375,2e-05,2.16585]
[1780040420276,59.67,73391.85,0.26,-0.02397,2e-05,2.1824]
[1780040424304,59.67,73386.2,0.26,-0.02411,2e-05,2.19299]
[1780040429338,59.67,73382.06,0.26,-0.02422,2e-05,2.20081]
[1780040434375,59.67,73380.61,0.26,-0.02422,2e-05,2.19996]
[1780040439413,59.67,73378.74,0.26,-0.02426,2e-05,2.20358]
[1780040444449,59.67,73375.24,0.26,-0.02435,2e-05,2.21016]
[1780040449487,59.67,73376.35,0.26,-0.02433,2e-05,2.20818]
[1780040454519,59.68,73374.54,0.26,-0.02437,2e-05,2.21162]
[1780040456533,59.68,73368.87,0.26,-0.02451,2e-05,2.22219]
[1780040460561,59.67,73363.03,0.26,-0.02466,3e-05,2.23307]
[1780040465595,59.67,73365.93,0.26,-0.02458,2e-05,2.22752]
[1780040469628,59.67,73371.2,0.26,-0.02445,2e-05,2.21768]
[1780040474664,59.67,73372.35,0.26,-0.02442,2e-05,2.2156]
[1780040479695,59.68,73372.37,0.26,-0.02442,2e-05,2.21564]
[1780040484731,59.68,73371.81,0.26,-0.02444,2e-05,2.21677]
[1780040489768,59.68,73368.93,0.26,-0.02451,2e-05,2.22223]
[1780040494803,59.68,73368.63,0.26,-0.02448,2e-05,2.21918]
[1780040499836,59.68,73367.69,0.26,-0.02451,2e-05,2.22101]
[1780040503864,59.68,73362.44,0.26,-0.02464,3e-05,2.23084]
[1780040507974,59.68,73354.6,0.26,-0.02484,3e-05,2.24556]
[1780040513934,59.68,73351.1,0.26,-0.02492,3e-05,2.25201]
[1780040516955,59.68,73345.01,0.26,-0.02508,3e-05,2.2634]
[1780040521994,59.67,73340.97,0.26,-0.02517,3e-05,2.27073]
[1780040527026,59.67,73344.51,0.26,-0.02508,3e-05,2.2637]
[1780040529320,59.67,73344.68,0.26,-0.02507,3e-05,2.26332]
[1780040529384,59.67,73345.23,0.26,-0.02506,3e-05,2.26217]
[1780040535084,59.67,73345.14,0.26,-0.02506,3e-05,2.2621]
[1780040538112,59.67,73344.77,0.26,-0.02507,3e-05,2.2627]
[1780040538187,59.67,73343.45,0.26,-0.0251,3e-05,2.26514]
[1780040539409,59.67,73343.45,0.26,-0.0251,3e-05,2.26514]
[1780040539456,59.67,73343.91,0.26,-0.02509,3e-05,2.26417]
[1780040545152,59.66,73344.24,0.26,-0.02507,3e-05,2.26329]
[1780040550187,59.66,73344.16,0.26,-0.02507,3e-05,2.26317]
[1780040555224,59.66,73345.51,0.26,-0.025,3e-05,2.25666]
[1780040559385,59.66,73346.32,0.26,-0.02497,3e-05,2.25501]
[1780040559393,59.66,73346.32,0.26,-0.02497,3e-05,2.25498]
[1780040564555,59.66,73347.15,0.26,-0.02495,3e-05,2.25328]
[1780040564632,59.66,73353.16,0.26,-0.0248,3e-05,2.24193]
[1780040570330,59.66,73355.46,0.26,-0.02474,3e-05,2.23756]
[1780040575364,59.66,73355.17,0.26,-0.02475,3e-05,2.23809]
[1780040579356,59.66,73356.14,0.26,-0.02472,3e-05,2.23626]
[1780040579395,59.66,73356.14,0.26,-0.02472,3e-05,2.23625]
[1780040584427,59.66,73358.17,0.26,-0.02467,3e-05,2.23245]
[1780040589462,59.66,73356.15,0.26,-0.02472,3e-05,2.2362]
[1780040591477,59.66,73350.37,0.26,-0.02487,3e-05,2.24702]
[1780040596511,59.66,73352.59,0.26,-0.02481,3e-05,2.24273]
[1780040601546,59.66,73354.8,0.26,-0.02475,3e-05,2.23851]
[1780040606582,59.66,73355.53,0.26,-0.02473,3e-05,2.23708]
[1780040609485,59.66,73355.81,0.26,-0.02473,3e-05,2.23653]
[1780040609602,59.66,73355.81,0.26,-0.02473,3e-05,2.23652]
[1780040614637,59.66,73353.38,0.26,-0.02475,3e-05,2.23733]
[1780040619673,59.65,73349.12,0.26,-0.02485,3e-05,2.24525]
[1780040624707,59.65,73347.12,0.26,-0.0249,3e-05,2.24889]
[1780040629742,59.65,73344.4,0.26,-0.02497,3e-05,2.25387]
[1780040634780,59.65,73343.24,0.26,-0.025,3e-05,2.25587]
[1780040639815,59.65,73343.33,0.26,-0.02499,3e-05,2.25548]
[1780040644853,59.65,73338.58,0.26,-0.02511,3e-05,2.26423]
[1780040648808,59.65,73338.49,0.26,-0.02511,3e-05,2.26423]
[1780040649078,59.65,73325.62,0.26,-0.02544,3e-05,2.28866]
[1780040651400,59.65,73319.03,0.26,-0.02561,3e-05,2.3011]
[1780040651480,59.65,73319.03,0.26,-0.02561,3e-05,2.3011]
[1780040651909,59.64,73316.91,0.26,-0.02566,3e-05,2.30505]
[1780040652918,59.64,73325.2,0.26,-0.02544,3e-05,2.28905]
[1780040654738,59.64,73327.97,0.26,-0.02537,3e-05,2.28367]
[1780040654929,59.64,73329.9,0.26,-0.02532,3e-05,2.27991]
[1780040655927,59.64,73329.9,0.26,-0.02532,3e-05,2.27991]
[1780040655977,59.64,73327.53,0.26,-0.02538,3e-05,2.28436]
[1780040661980,59.64,73328.16,0.26,-0.02536,3e-05,2.28266]
[1780040666009,59.64,73316.95,0.26,-0.02564,3e-05,2.30376]
[1780040671045,59.63,73314.37,0.26,-0.02566,3e-05,2.30439]
[1780040676089,59.63,73318.79,0.26,-0.02554,3e-05,2.29541]
[1780040681122,59.63,73326.42,0.26,-0.02534,3e-05,2.28043]
[1780040686158,59.62,73326.28,0.26,-0.02534,3e-05,2.28037]
[1780040691194,59.62,73327.67,0.26,-0.0253,3e-05,2.27744]
[1780040696230,59.62,73327.88,0.26,-0.02529,3e-05,2.27676]
[1780040701266,59.62,73328.77,0.26,-0.02526,3e-05,2.27479]
[1780040706298,59.62,73324.33,0.26,-0.02537,3e-05,2.28296]
[1780040711334,59.61,73324.57,0.26,-0.02536,3e-05,2.28219]
[1780040716369,59.61,73320.74,0.26,-0.02546,3e-05,2.28919]
[1780040721407,59.61,73314.02,0.26,-0.02563,3e-05,2.30164]
[1780040726442,59.61,73313.62,0.26,-0.02563,3e-05,2.30195]
[1780040731478,59.6,73309.51,0.26,-0.02569,3e-05,2.3056]
[1780040736517,59.6,73306.1,0.26,-0.02577,3e-05,2.31164]
[1780040737523,59.6,73317.51,0.26,-0.02548,3e-05,2.28962]
[1780040740350,59.6,73324.16,0.26,-0.0253,3e-05,2.27677]
[1780040740542,59.6,73324.81,0.26,-0.02529,3e-05,2.27553]
[1780040745147,59.6,73324.85,0.26,-0.02528,3e-05,2.27528]
[1780040745220,59.59,73324.99,0.26,-0.02528,3e-05,2.27497]
[1780040750611,59.59,73325.53,0.26,-0.02526,3e-05,2.27372]
[1780040755647,59.59,73323.73,0.26,-0.02531,3e-05,2.27699]
[1780040760681,59.59,73322.38,0.26,-0.02534,3e-05,2.27938]
[1780040765718,59.59,73322.51,0.26,-0.02533,3e-05,2.27895]
[1780040770751,59.59,73322.66,0.26,-0.02533,3e-05,2.2785]
[1780040775787,59.59,73323.76,0.26,-0.0253,3e-05,2.27624]
[1780040780821,59.59,73322.0,0.26,-0.02534,3e-05,2.27943]
[1780040785856,59.59,73323.2,0.26,-0.02531,3e-05,2.27699]
[1780040787950,59.58,73305.78,0.26,-0.02576,3e-05,2.31032]
[1780040791899,59.58,73313.24,0.26,-0.02552,3e-05,2.29191]
[1780040796935,59.58,73315.46,0.26,-0.02546,3e-05,2.28737]
[1780040801972,59.58,73316.2,0.26,-0.02543,3e-05,2.28568]
[1780040804998,59.58,73325.41,0.26,-0.0252,3e-05,2.26799]
[1780040810029,59.58,73329.7,0.26,-0.02509,3e-05,2.25979]
[1780040815065,59.58,73331.21,0.26,-0.02505,3e-05,2.2569]
[1780040820101,59.58,73335.33,0.26,-0.02494,3e-05,2.24911]
[1780040825136,59.58,73325.7,0.26,-0.02519,3e-05,2.26731]
[1780040827148,59.58,73315.78,0.26,-0.02544,3e-05,2.28615]
[1780040830170,59.58,73328.1,0.26,-0.02512,3e-05,2.26254]
[1780040835216,59.57,73327.17,0.26,-0.02514,3e-05,2.26424]
[1780040835266,59.57,73332.99,0.26,-0.025,3e-05,2.25318]
[1780040836374,59.57,73332.99,0.26,-0.025,3e-05,2.25318]
[1780040837220,59.57,73338.98,0.26,-0.02484,3e-05,2.24184]
[1780040838298,59.57,73338.98,0.26,-0.02484,3e-05,2.24184]
[1780040838305,59.57,73332.41,0.26,-0.02501,3e-05,2.25426]
[1780040841786,59.57,73332.79,0.26,-0.025,3e-05,2.25353]
[1780040842257,59.57,73332.68,0.26,-0.025,3e-05,2.25373]
[1780040847318,59.57,73324.46,0.26,-0.02521,3e-05,2.2692]
[1780040848383,59.57,73311.53,0.26,-0.02554,3e-05,2.29387]
[1780040850336,59.57,73303.1,0.26,-0.02576,3e-05,2.30997]
[1780040853355,59.57,73310.91,0.26,-0.02552,3e-05,2.29083]
[1780040857420,59.57,73319.38,0.26,-0.02529,3e-05,2.27442]
[1780040858320,59.57,73319.38,0.26,-0.02529,3e-05,2.27442]
[1780040858329,59.57,73319.38,0.26,-0.02529,3e-05,2.27442]
[1780040858408,59.57,73320.27,0.26,-0.02527,3e-05,2.27268]
[1780040863426,59.56,73320.33,0.26,-0.02526,3e-05,2.27204]
[1780040868461,59.56,73320.23,0.26,-0.02525,3e-05,2.27119]
[1780040873496,59.56,73320.01,0.26,-0.02525,3e-05,2.27148]
[1780040878590,59.56,73321.37,0.26,-0.02522,3e-05,2.26879]
[1780040884575,59.56,73327.3,0.26,-0.02507,3e-05,2.25748]
[1780040889608,59.56,73326.84,0.26,-0.02508,3e-05,2.25847]
[1780040894642,59.56,73324.15,0.26,-0.02515,3e-05,2.26359]
[1780040898730,59.56,73333.61,0.26,-0.02491,3e-05,2.24588]
[1780040904714,59.57,73334.89,0.26,-0.0249,3e-05,2.24488]
[1780040905527,59.57,73334.89,0.26,-0.0249,3e-05,2.24488]
[1780040905537,59.57,73334.89,0.26,-0.0249,3e-05,2.24488]
[1780040905720,59.57,73332.94,0.26,-0.02495,3e-05,2.24859]
[1780040906727,59.57,73324.55,0.26,-0.02516,3e-05,2.26448]
[1780040908506,59.57,73324.55,0.26,-0.02516,3e-05,2.26448]
[1780040908803,59.57,73321.79,0.26,-0.02523,3e-05,2.2697]
[1780040914784,59.57,73320.16,0.26,-0.02523,3e-05,2.269]
[1780040919818,59.57,73320.77,0.26,-0.02521,3e-05,2.26776]
[1780040924853,59.57,73321.55,0.26,-0.02519,3e-05,2.26621]
[1780040929889,59.57,73327.56,0.26,-0.02504,3e-05,2.25479]
[1780040934923,59.57,73328.13,0.26,-0.02503,3e-05,2.25372]
[1780040939959,59.57,73331.2,0.26,-0.02495,3e-05,2.24794]
[1780040944995,59.57,73324.68,0.26,-0.02511,3e-05,2.26032]
[1780040950030,59.57,73326.25,0.26,-0.02507,3e-05,2.25728]
[1780040955068,59.57,73327.24,0.26,-0.02505,3e-05,2.25538]
[1780040960098,59.57,73328.21,0.26,-0.02502,3e-05,2.25353]
[1780040965135,59.57,73328.68,0.26,-0.02501,3e-05,2.25264]
[1780040970172,59.57,73330.06,0.26,-0.02498,3e-05,2.25004]
[1780040975205,59.57,73328.95,0.26,-0.02497,3e-05,2.24848]
[1780040980239,59.57,73329.6,0.26,-0.02495,3e-05,2.24729]
[1780040985275,59.57,73329.98,0.26,-0.02494,3e-05,2.24662]
[1780040990310,59.57,73324.08,0.26,-0.02509,3e-05,2.25782]
[1780040995349,59.57,73321.97,0.26,-0.02515,3e-05,2.26176]
[1780041000383,59.57,73322.24,0.26,-0.02514,3e-05,2.26119]
[1780041005418,59.57,73322.95,0.26,-0.02512,3e-05,2.25979]
[1780041010454,59.57,73323.76,0.26,-0.0251,3e-05,2.25821]
[1780041015490,59.57,73324.35,0.26,-0.02508,3e-05,2.25706]
[1780041020524,59.57,73325.02,0.26,-0.02506,3e-05,2.25576]
[1780041025558,59.57,73326.9,0.26,-0.02502,3e-05,2.2522]
[1780041030595,59.57,73327.34,0.26,-0.02501,3e-05,2.25139]
[1780041035648,59.57,73326.46,0.26,-0.02499,3e-05,2.24936]
[1780041040678,59.57,73328.37,0.26,-0.02494,3e-05,2.24579]
[1780041045716,59.57,73330.14,0.26,-0.0249,3e-05,2.24253]
[1780041050749,59.57,73333.15,0.26,-0.02482,3e-05,2.23698]
[1780041054776,59.57,73342.58,0.26,-0.02459,3e-05,2.21942]
[1780041059860,59.57,73340.17,0.26,-0.02465,3e-05,2.22419]
[1780041065854,59.57,73341.88,0.26,-0.02461,3e-05,2.22127]
[1780041069932,59.57,73351.19,0.26,-0.02438,2e-05,2.20411]
[1780041074936,59.58,73357.77,0.26,-0.02422,2e-05,2.19229]
[1780041080192,59.58,73362.43,0.26,-0.02411,2e-05,2.18401]
[1780041080219,59.58,73362.55,0.26,-0.02411,2e-05,2.18388]
[1780041086010,59.58,73361.67,0.26,-0.02414,2e-05,2.18603]
[1780041090500,59.59,73362.65,0.26,-0.02412,2e-05,2.18447]
[1780041090512,59.59,73360.31,0.26,-0.02418,2e-05,2.18888]
[1780041097087,59.59,73352.89,0.26,-0.02433,2e-05,2.19943]
[1780041102121,59.59,73351.15,0.26,-0.02438,2e-05,2.20291]
[1780041107157,59.59,73351.3,0.26,-0.02437,2e-05,2.20286]
[1780041112195,59.59,73350.81,0.26,-0.02439,2e-05,2.20398]
[1780041115287,59.59,73351.3,0.26,-0.02438,2e-05,2.20314]
[1780041115355,59.59,73351.66,0.26,-0.02437,2e-05,2.20251]
[1780041121255,59.6,73352.49,0.26,-0.02435,2e-05,2.2012]
[1780041124834,59.6,73352.33,0.26,-0.02436,2e-05,2.20162]
[1780041125282,59.6,73351.76,0.26,-0.02437,2e-05,2.20272]
[1780041130360,59.6,73352.51,0.26,-0.02436,2e-05,2.20147]
[1780041131792,59.6,73352.51,0.26,-0.02436,2e-05,2.2015]
[1780041132333,59.6,73352.77,0.26,-0.02435,2e-05,2.20105]
[1780041137371,59.6,73353.28,0.26,-0.02434,2e-05,2.20027]
[1780041142403,59.6,73354.81,0.26,-0.0243,2e-05,2.19761]
[1780041149451,59.6,73355.51,0.26,-0.02429,2e-05,2.1966]
[1780041154485,59.6,73355.61,0.26,-0.02425,2e-05,2.19298]
[1780041159523,59.61,73353.73,0.26,-0.0243,2e-05,2.19671]
[1780041164556,59.61,73352.31,0.26,-0.02434,2e-05,2.19954]
[1780041168734,59.61,73351.97,0.26,-0.02435,2e-05,2.20028]
[1780041168763,59.61,73348.97,0.26,-0.02443,2e-05,2.20594]
[1780041174626,59.61,73349.13,0.26,-0.02442,2e-05,2.20577]
[1780041179663,59.61,73352.47,0.26,-0.02434,2e-05,2.1997]
[1780041184697,59.61,73353.21,0.26,-0.02433,2e-05,2.19851]
[1780041189732,59.61,73353.6,0.26,-0.02432,2e-05,2.19798]
[1780041193769,59.61,73358.62,0.26,-0.0242,2e-05,2.1888]
[1780041194481,59.62,73359.01,0.26,-0.02419,2e-05,2.18813]
[1780041194768,59.62,73359.47,0.26,-0.02418,2e-05,2.18739]
[1780041198400,59.62,73359.17,0.26,-0.02419,2e-05,2.18811]
[1780041198404,59.62,73359.17,0.26,-0.02419,2e-05,2.18811]
[1780041198795,59.62,73359.17,0.26,-0.02419,2e-05,2.18817]
[1780041203831,59.62,73358.86,0.26,-0.0242,2e-05,2.18901]
[1780041208865,59.62,73356.32,0.26,-0.02427,2e-05,2.19397]
[1780041213900,59.62,73354.98,0.26,-0.02426,2e-05,2.19301]
[1780041218937,59.62,73351.82,0.26,-0.02435,2e-05,2.1991]
[1780041223972,59.63,73346.24,0.26,-0.02449,3e-05,2.20964]
[1780041229006,59.63,73347.32,0.26,-0.02446,3e-05,2.20774]
[1780041234039,59.63,73349.05,0.26,-0.02442,2e-05,2.20467]
[1780041239075,59.63,73350.6,0.26,-0.02438,2e-05,2.20195]
[1780041244110,59.63,73352.13,0.26,-0.02435,2e-05,2.19927]
[1780041249146,59.63,73353.79,0.26,-0.02431,2e-05,2.1964]
[1780041254181,59.63,73357.69,0.26,-0.02422,2e-05,2.18939]
[1780041259218,59.63,73358.28,0.26,-0.0242,2e-05,2.18858]
[1780041264255,59.64,73356.45,0.26,-0.02425,2e-05,2.19222]
[1780041269288,59.64,73357.14,0.26,-0.02424,2e-05,2.19119]
[1780041274328,59.64,73356.81,0.26,-0.02421,2e-05,2.1884]
[1780041279358,59.64,73358.84,0.26,-0.02417,2e-05,2.18495]
[1780041284394,59.64,73351.59,0.26,-0.02435,2e-05,2.19868]
[1780041289428,59.65,73349.47,0.26,-0.0244,2e-05,2.20279]
[1780041293552,59.65,73348.22,0.26,-0.02444,2e-05,2.20521]
[1780041293565,59.65,73334.81,0.26,-0.02477,3e-05,2.23034]
[1780041294029,59.65,73334.81,0.26,-0.02477,3e-05,2.23034]
[1780041294039,59.65,73334.81,0.26,-0.02477,3e-05,2.23034]
[1780041294805,59.65,73334.81,0.26,-0.02477,3e-05,2.23034]
[1780041294898,59.65,73330.29,0.26,-0.02489,3e-05,2.23885]
[1780041295952,59.65,73330.29,0.26,-0.02489,3e-05,2.23885]
[1780041296478,59.65,73330.66,0.26,-0.02488,3e-05,2.23802]
[1780041299451,59.65,73328.39,0.26,-0.02494,3e-05,2.24225]
[1780041299498,59.65,73327.6,0.26,-0.02496,3e-05,2.24372]
[1780041304533,59.64,73331.23,0.26,-0.02486,3e-05,2.23676]
[1780041309567,59.64,73333.16,0.26,-0.02481,3e-05,2.23308]
[1780041314602,59.64,73339.91,0.26,-0.02464,3e-05,2.22023]
[1780041319637,59.64,73345.15,0.26,-0.02451,3e-05,2.21038]
[1780041325681,59.64,73346.59,0.26,-0.02447,3e-05,2.20767]
[1780041330720,59.64,73350.47,0.26,-0.02437,2e-05,2.20045]
[1780041335756,59.64,73353.36,0.26,-0.02426,2e-05,2.19148]
[1780041340795,59.64,73359.13,0.26,-0.02412,2e-05,2.1809]
[1780041345829,59.64,73363.0,0.26,-0.02403,2e-05,2.17396]
[1780041350862,59.65,73362.65,0.26,-0.02404,2e-05,2.17485]
[1780041355898,59.65,73352.88,0.26,-0.02429,2e-05,2.19326]
[1780041360933,59.65,73343.38,0.26,-0.02453,3e-05,2.21113]
[1780041365969,59.65,73343.99,0.26,-0.02451,3e-05,2.21005]
[1780041371005,59.65,73346.31,0.26,-0.02446,3e-05,2.20581]
[1780041376036,59.65,73346.21,0.26,-0.02446,3e-05,2.20609]
[1780041381074,59.65,73345.61,0.26,-0.02448,3e-05,2.20731]
[1780041386109,59.65,73346.59,0.26,-0.02445,3e-05,2.20559]
[1780041391144,59.65,73347.88,0.26,-0.02438,2e-05,2.19964]
[1780041396634,59.66,73347.44,0.26,-0.0244,2e-05,2.20058]
[1780041396713,59.66,73355.47,0.26,-0.0242,2e-05,2.18572]
[1780041402222,59.66,73358.14,0.26,-0.02414,2e-05,2.18114]
[1780041404947,59.66,73358.14,0.26,-0.02414,2e-05,2.18114]
[1780041404964,59.66,73359.43,0.26,-0.02411,2e-05,2.17888]
[1780041410281,59.66,73359.15,0.26,-0.02412,2e-05,2.17972]
[1780041415315,59.66,73352.59,0.26,-0.02428,2e-05,2.1921]
[1780041419819,59.66,73354.69,0.26,-0.02423,2e-05,2.18833]
[1780041419921,59.66,73357.83,0.26,-0.02415,2e-05,2.18256]
[1780041424410,59.67,73366.9,0.26,-0.02394,2e-05,2.16616]
[1780041429415,59.67,73373.1,0.26,-0.02379,2e-05,2.15517]
[1780041434480,59.68,73380.96,0.26,-0.02362,2e-05,2.14221]
[1780041439483,59.68,73383.14,0.26,-0.02357,2e-05,2.13878]
[1780041444549,59.69,73380.64,0.26,-0.02364,2e-05,2.14387]
[1780041451576,59.69,73379.79,0.26,-0.02363,2e-05,2.14247]
[1780041456608,59.7,73376.52,0.26,-0.02371,2e-05,2.14891]
[1780041461643,59.7,73379.22,0.26,-0.02366,2e-05,2.14444]
[1780041466679,59.7,73384.45,0.26,-0.02354,2e-05,2.13542]
[1780041471713,59.71,73386.29,0.26,-0.0235,2e-05,2.1326]
[1780041476749,59.71,73385.5,0.26,-0.02352,2e-05,2.13458]
[1780041481784,59.71,73383.83,0.26,-0.02357,2e-05,2.13811]
[1780041486819,59.72,73382.63,0.26,-0.02361,2e-05,2.14075]
[1780041491855,59.72,73381.92,0.26,-0.02363,2e-05,2.14248]
[1780041496888,59.72,73382.8,0.26,-0.02361,2e-05,2.1413]
[1780041500921,59.73,73391.94,0.26,-0.0234,2e-05,2.12506]
[1780041501925,59.73,73403.78,0.26,-0.02311,2e-05,2.10381]
[1780041506959,59.74,73414.35,0.26,-0.02289,2e-05,2.08709]
[1780041511997,59.8,73416.3,0.26,-0.02291,2e-05,2.08778]
[1780041517032,59.8,73419.45,0.26,-0.02285,2e-05,2.08292]
[1780041522067,59.81,73421.84,0.26,-0.0228,2e-05,2.07943]
[1780041527104,59.82,73423.27,0.26,-0.02278,2e-05,2.0778]
[1780041532149,59.82,73423.71,0.26,-0.02278,2e-05,2.07761]
[1780041534158,59.82,73410.25,0.26,-0.0231,2e-05,2.10202]
[1780041539195,59.83,73409.8,0.26,-0.02312,2e-05,2.10337]
[1780041543143,59.83,73408.0,0.26,-0.02316,2e-05,2.10682]
[1780041543157,59.83,73408.0,0.26,-0.02316,2e-05,2.10682]
[1780041543156,59.83,73408.14,0.26,-0.02316,2e-05,2.10667]
[1780041543259,59.83,73408.66,0.26,-0.02315,2e-05,2.10584]
[1780041549263,59.84,73411.43,0.26,-0.02309,2e-05,2.10151]
[1780041551971,59.84,73412.59,0.26,-0.02307,2e-05,2.09954]
[1780041552072,59.84,73413.13,0.26,-0.02305,2e-05,2.09869]
[1780041557338,59.88,73417.05,0.26,-0.02304,2e-05,2.09797]
[1780041562356,59.89,73417.51,0.26,-0.02305,2e-05,2.09861]
[1780041567409,59.93,73419.4,0.26,-0.02307,2e-05,2.10027]
[1780041572131,59.94,73419.88,0.26,-0.02309,2e-05,2.1013]
[1780041572190,59.96,73419.79,0.26,-0.02309,2e-05,2.10056]
[1780041577479,59.97,73428.26,0.26,-0.0229,2e-05,2.08676]
[1780041580558,59.98,73427.4,0.26,-0.02293,2e-05,2.08851]
[1780041580621,59.98,73433.91,0.26,-0.02277,2e-05,2.07706]
[1780041583509,60.01,73453.39,0.26,-0.02238,2e-05,2.04736]
[1780041588544,60.06,73456.15,0.26,-0.0224,2e-05,2.04923]
[1780041592648,60.06,73449.95,0.26,-0.02255,2e-05,2.06056]
[1780041592749,60.06,73449.83,0.26,-0.02256,2e-05,2.06091]
[1780041599018,60.07,73450.17,0.26,-0.02257,2e-05,2.06169]
[1780041599130,60.08,73450.62,0.26,-0.02256,2e-05,2.06138]
[1780041601186,60.08,73450.62,0.26,-0.02257,2e-05,2.06187]
[1780041601655,60.08,73427.99,0.26,-0.02311,2e-05,2.10248]
[1780041604162,60.08,73427.94,0.26,-0.02311,2e-05,2.10257]
[1780041600162,60.08,73427.94,0.26,-0.02311,2e-05,2.10257]
[1780041618858,60.08,73427.94,0.26,-0.02311,2e-05,2.10257]
[1780041620815,60.08,73459.86,0.26,-0.02236,2e-05,2.04614]
[1780041625884,60.08,73469.73,0.26,-0.02214,2e-05,2.02892]
[1780041630909,60.08,73476.56,0.26,-0.02198,2e-05,2.01707]
[1780041634945,60.08,73488.67,0.26,-0.02167,2e-05,1.99272]
[1780041639958,60.08,73507.18,0.26,-0.02126,2e-05,1.96116]
[1780041643994,60.08,73535.48,0.26,-0.02064,2e-05,1.91365]
[1780041649024,60.08,73540.9,0.26,-0.02053,2e-05,1.90465]
[1780041654085,60.08,73539.38,0.26,-0.02056,2e-05,1.90717]
[1780041659119,60.08,73544.49,0.26,-0.02045,2e-05,1.89871]
[1780041664156,60.09,73536.14,0.26,-0.02063,2e-05,1.91267]
[1780041669191,60.09,73534.04,0.26,-0.02068,2e-05,1.91671]
[1780041672210,60.09,73549.7,0.26,-0.02035,2e-05,1.89115]
[1780041677245,60.1,73570.47,0.26,-0.01993,2e-05,1.85793]
[1780041682281,60.11,73579.51,0.26,-0.01975,2e-05,1.84439]
[1780041687314,60.12,73577.91,0.26,-0.0198,2e-05,1.84808]
[1780041692350,60.12,73579.91,0.26,-0.01974,2e-05,1.84262]
[1780041697399,60.15,73587.87,0.26,-0.01961,2e-05,1.83306]
[1780041701418,60.18,73606.55,0.26,-0.01927,2e-05,1.80652]
[1780041706452,60.19,73594.82,0.26,-0.01953,2e-05,1.8267]
[1780041711487,60.2,73593.8,0.26,-0.01957,2e-05,1.82958]
[1780041714508,60.22,73612.66,0.26,-0.01922,2e-05,1.80248]
[1780041717530,60.23,73632.96,0.26,-0.01883,2e-05,1.77145]
[1780041722564,60.24,73642.94,0.26,-0.01865,2e-05,1.75762]
[1780041725611,60.25,73625.81,0.26,-0.019,2e-05,1.78537]
[1780041730620,60.26,73623.41,0.26,-0.01907,2e-05,1.79046]
[1780041735681,60.27,73648.37,0.26,-0.01859,2e-05,1.75272]
[1780041740690,60.28,73643.2,0.26,-0.01871,2e-05,1.76228]
[1780041745751,60.29,73633.03,0.26,-0.01893,2e-05,1.77961]
[1780041750760,60.3,73630.22,0.26,-0.019,2e-05,1.78532]
[1780041755821,60.32,73621.67,0.26,-0.01916,2e-05,1.79701]
[1780041760831,60.37,73618.67,0.26,-0.01931,2e-05,1.80898]
[1780041765891,60.42,73605.49,0.26,-0.01965,2e-05,1.83611]
[1780041770901,60.46,73615.22,0.26,-0.01951,2e-05,1.82484]
[1780041775962,60.49,73620.89,0.26,-0.01945,2e-05,1.82022]
[1780041780971,60.5,73620.3,0.26,-0.01947,2e-05,1.82211]
[1780041786034,60.54,73615.26,0.26,-0.01965,2e-05,1.83592]
[1780041791048,60.55,73613.4,0.26,-0.0197,2e-05,1.8397]
[1780041796118,60.56,73612.39,0.26,-0.01973,2e-05,1.84209]
[1780041802122,60.56,73615.54,0.26,-0.01967,2e-05,1.83797]
[1780041807156,60.57,73608.4,0.26,-0.01983,2e-05,1.85014]
[1780041812191,60.57,73607.19,0.26,-0.01983,2e-05,1.84942]
[1780041817228,60.58,73605.94,0.26,-0.01986,2e-05,1.8521]
[1780041822261,60.58,73598.1,0.26,-0.02003,2e-05,1.86534]
[1780041827296,60.6,73597.64,0.26,-0.02006,2e-05,1.86766]
[1780041832333,60.6,73598.08,0.26,-0.02006,2e-05,1.86752]
[1780041837366,60.63,73605.91,0.26,-0.01995,2e-05,1.8591]
[1780041842401,60.65,73607.24,0.26,-0.01995,2e-05,1.85874]
[1780041847437,60.65,73599.52,0.26,-0.02012,2e-05,1.87181]
[1780041850827,60.66,73602.16,0.26,-0.02007,2e-05,1.86786]
[1780041851463,60.66,73604.36,0.26,-0.02002,2e-05,1.86441]
[1780041856540,60.66,73617.54,0.26,-0.01976,2e-05,1.8443]
[1780041861533,60.61,73628.42,0.26,-0.01945,2e-05,1.81977]
[1780041866610,60.57,73630.85,0.26,-0.01935,2e-05,1.81152]
[1780041873618,60.52,73634.17,0.26,-0.01915,2e-05,1.79576]
[1780041878655,60.48,73630.58,0.26,-0.01916,2e-05,1.79643]
[1780041883688,60.46,73624.57,0.26,-0.01925,2e-05,1.80337]
[1780041888724,60.41,73623.55,0.26,-0.01921,2e-05,1.79976]
[1780041893758,60.4,73620.1,0.26,-0.01926,2e-05,1.8038]
[1780041897827,60.4,73609.68,0.26,-0.01947,2e-05,1.82026]
[1780041900807,60.41,73597.79,0.26,-0.01972,2e-05,1.83989]
[1780041905841,60.41,73595.85,0.26,-0.01977,2e-05,1.84384]
[1780041910879,60.42,73595.99,0.26,-0.01978,2e-05,1.84445]
[1780041916139,60.43,73596.67,0.26,-0.01977,2e-05,1.84402]
[1780041921958,60.42,73599.33,0.26,-0.01972,2e-05,1.83957]
[1780041926990,60.42,73596.03,0.26,-0.01977,2e-05,1.84401]
[1780041933031,60.41,73599.4,0.26,-0.01966,2e-05,1.8341]
[1780041938109,60.4,73598.77,0.26,-0.01966,2e-05,1.8343]
[1780041945120,60.39,73599.08,0.26,-0.01964,2e-05,1.83281]
[1780041950151,60.39,73599.27,0.26,-0.01963,2e-05,1.83208]
[1780041955186,60.39,73596.17,0.26,-0.0197,2e-05,1.83754]
[1780041960220,60.4,73596.24,0.26,-0.01971,2e-05,1.83856]
[1780041965256,60.41,73595.2,0.26,-0.01974,2e-05,1.84076]
[1780041968318,60.4,73584.7,0.26,-0.01995,2e-05,1.85722]
[1780041973311,60.4,73575.63,0.26,-0.02013,2e-05,1.87114]
[1780041978388,60.41,73573.77,0.26,-0.0202,2e-05,1.87618]
[1780041983388,60.42,73573.57,0.26,-0.02021,2e-05,1.8773]
[1780041988459,60.42,73557.68,0.26,-0.02056,2e-05,1.90406]
[1780041992450,60.44,73566.52,0.26,-0.02035,2e-05,1.88767]
[1780041997487,60.44,73567.09,0.26,-0.02035,2e-05,1.88744]
[1780042002527,60.46,73566.51,0.26,-0.02039,2e-05,1.89033]
[1780042008599,60.44,73567.15,0.26,-0.02034,2e-05,1.88676]
[1780042013607,60.36,73573.75,0.26,-0.02008,2e-05,1.86647]
[1780042018669,60.3,73569.62,0.26,-0.02006,2e-05,1.86486]
[1780042023673,60.24,73576.06,0.26,-0.01983,2e-05,1.84702]
[1780042028739,60.19,73574.42,0.26,-0.01979,2e-05,1.8434]
[1780042033744,60.19,73572.37,0.26,-0.01982,2e-05,1.84611]
[1780042038813,60.18,73572.9,0.26,-0.0198,2e-05,1.84463]
[1780042043815,60.18,73582.43,0.26,-0.0196,2e-05,1.8287]
[1780042048849,60.17,73580.91,0.26,-0.01963,2e-05,1.83067]
[1780042053885,60.17,73580.99,0.26,-0.01958,2e-05,1.82676]
[1780042058952,60.17,73587.68,0.26,-0.01944,2e-05,1.8156]
[1780042063954,60.16,73588.06,0.26,-0.01943,2e-05,1.81464]
[1780042069024,60.16,73595.48,0.26,-0.01927,2e-05,1.80252]
[1780042074024,60.16,73596.18,0.26,-0.01926,2e-05,1.80118]
[1780042079098,60.16,73587.74,0.26,-0.01943,2e-05,1.81436]
[1780042084098,60.15,73592.31,0.26,-0.01933,2e-05,1.80673]
[1780042088402,60.15,73596.02,0.26,-0.01925,2e-05,1.80066]
[1780042088440,60.15,73610.52,0.26,-0.01896,2e-05,1.77765]
[1780042089989,60.15,73610.52,0.26,-0.01896,2e-05,1.77765]
[1780042090140,60.15,73623.08,0.26,-0.01871,2e-05,1.75797]
[1780042095174,60.15,73627.76,0.26,-0.01862,2e-05,1.75086]
[1780042100486,60.16,73630.27,0.26,-0.01857,2e-05,1.74715]
[1780042106251,60.16,73629.79,0.26,-0.01858,2e-05,1.7482]
[1780042111286,60.16,73621.59,0.26,-0.01871,2e-05,1.7579]
[1780042116322,60.16,73627.3,0.26,-0.0186,2e-05,1.74919]
[1780042121356,60.16,73629.2,0.26,-0.01857,2e-05,1.74644]
[1780042126391,60.16,73634.95,0.26,-0.01846,2e-05,1.73779]
[1780042131426,60.17,73639.05,0.26,-0.01838,2e-05,1.7318]
[1780042136461,60.17,73637.96,0.26,-0.01841,2e-05,1.73383]
[1780042141499,60.17,73637.8,0.26,-0.01842,2e-05,1.73441]
[1780042146532,60.18,73640.02,0.26,-0.01838,2e-05,1.73135]
[1780042151569,60.18,73638.48,0.26,-0.01841,2e-05,1.73407]
[1780042156604,60.18,73638.65,0.26,-0.01841,2e-05,1.73414]
[1780042161639,60.18,73652.95,0.26,-0.01814,2e-05,1.71259]
[1780042166679,60.19,73655.77,0.26,-0.01809,2e-05,1.70881]
[1780042171708,60.19,73649.83,0.26,-0.01818,2e-05,1.71518]
[1780042176744,60.2,73650.22,0.26,-0.01818,2e-05,1.71503]
[1780042181778,60.2,73649.8,0.26,-0.01819,2e-05,1.71613]
[1780042186816,60.22,73640.69,0.26,-0.0184,2e-05,1.73254]
[1780042191853,60.3,73640.05,0.26,-0.01853,2e-05,1.74328]
[1780042196894,60.4,73640.47,0.26,-0.01869,2e-05,1.75577]
[1780042201929,60.44,73638.03,0.26,-0.01879,2e-05,1.7638]
[1780042206964,60.46,73637.41,0.26,-0.01883,2e-05,1.76714]
[1780042214058,60.44,73641.79,0.26,-0.01871,2e-05,1.75758]
[1780042219061,60.43,73645.73,0.26,-0.01862,2e-05,1.7503]
[1780042219148,60.43,73645.73,0.26,-0.01862,2e-05,1.7503]
[1780042220067,60.42,73646.21,0.26,-0.01861,2e-05,1.74932]
[1780042225097,60.42,73645.17,0.26,-0.01862,2e-05,1.75036]
[1780042230129,60.41,73642.33,0.26,-0.01866,2e-05,1.75369]
[1780042235163,60.4,73641.03,0.26,-0.01864,2e-05,1.75112]
[1780042240199,60.39,73641.85,0.26,-0.0186,2e-05,1.74813]
[1780042245238,60.38,73650.74,0.26,-0.01843,2e-05,1.73418]
[1780042250270,60.38,73655.52,0.26,-0.01833,2e-05,1.72688]
[1780042255304,60.38,73656.02,0.26,-0.01832,2e-05,1.72615]
[1780042260341,60.38,73656.49,0.26,-0.01831,2e-05,1.72548]
[1780042265377,60.39,73652.98,0.26,-0.01838,2e-05,1.73091]
[1780042270411,60.39,73651.99,0.26,-0.0184,2e-05,1.73243]
[1780042275447,60.39,73647.71,0.26,-0.01849,2e-05,1.73898]
[1780042280483,60.38,73654.43,0.26,-0.01835,2e-05,1.72862]
[1780042285647,60.38,73654.62,0.26,-0.01835,2e-05,1.72836]
[1780042285726,60.39,73653.13,0.26,-0.01838,2e-05,1.73065]
[1780042291560,60.38,73648.93,0.26,-0.01843,2e-05,1.73356]
[1780042297642,60.38,73647.33,0.26,-0.01845,2e-05,1.73565]
[1780042303644,60.38,73647.07,0.26,-0.01845,2e-05,1.73574]
[1780042308677,60.37,73647.62,0.26,-0.01844,2e-05,1.73455]
[1780042313717,60.37,73647.56,0.26,-0.01843,2e-05,1.73429]
[1780042318752,60.37,73648.05,0.26,-0.01842,2e-05,1.73341]
[1780042323788,60.37,73647.12,0.26,-0.01844,2e-05,1.73478]
[1780042328822,60.36,73640.68,0.26,-0.01855,2e-05,1.74371]
[1780042333857,60.36,73640.16,0.26,-0.01856,2e-05,1.74416]
[1780042338892,60.36,73639.97,0.26,-0.01856,2e-05,1.74432]
[1780042343927,60.35,73635.51,0.26,-0.01863,2e-05,1.75]
[1780042348961,60.33,73632.98,0.26,-0.01866,2e-05,1.75215]
[1780042353998,60.32,73631.64,0.26,-0.01863,2e-05,1.74924]
[1780042359040,60.31,73634.24,0.26,-0.01857,2e-05,1.74384]
[1780042364075,60.3,73633.78,0.26,-0.01856,2e-05,1.7437]
[1780042370116,60.29,73632.62,0.26,-0.01858,2e-05,1.74461]
[1780042372131,60.29,73643.41,0.26,-0.01836,2e-05,1.72781]
[1780042377166,60.29,73641.31,0.26,-0.0184,2e-05,1.7311]
[1780042382202,60.3,73636.54,0.26,-0.0185,2e-05,1.73874]
[1780042387242,60.3,73635.2,0.26,-0.01853,2e-05,1.74102]
[1780042392271,60.3,73633.76,0.26,-0.01856,2e-05,1.74336]
[1780042398348,60.3,73631.3,0.26,-0.01861,2e-05,1.74716]
[1780042402612,60.3,73627.19,0.26,-0.01869,2e-05,1.75325]
[1780042402665,60.29,73625.58,0.26,-0.01871,2e-05,1.75555]
[1780042404583,60.29,73625.58,0.26,-0.01871,2e-05,1.75555]
[1780042404658,60.29,73625.52,0.26,-0.01872,2e-05,1.7556]
[1780042409549,60.29,73621.78,0.26,-0.01878,2e-05,1.76092]
[1780042409578,60.29,73621.77,0.26,-0.01878,2e-05,1.76036]
[1780042414809,60.28,73620.88,0.26,-0.01876,2e-05,1.75817]
[1780042414836,60.28,73617.69,0.26,-0.01882,2e-05,1.76309]
[1780042420466,60.28,73613.12,0.26,-0.01891,2e-05,1.77003]
[1780042425502,60.28,73609.02,0.26,-0.01899,2e-05,1.77623]
[1780042430537,60.28,73603.54,0.26,-0.01909,2e-05,1.78455]
[1780042435573,60.27,73601.96,0.26,-0.01912,2e-05,1.78664]
[1780042440608,60.27,73602.59,0.26,-0.0191,2e-05,1.78539]
[1780042446655,60.27,73603.34,0.26,-0.01908,2e-05,1.78377]
[1780042451690,60.26,73598.41,0.26,-0.01918,2e-05,1.79118]
[1780042456723,60.26,73599.34,0.26,-0.01916,2e-05,1.78934]
[1780042462766,60.26,73600.8,0.26,-0.01912,2e-05,1.7866]
[1780042467801,60.26,73601.71,0.26,-0.0191,2e-05,1.7848]
[1780042472836,60.25,73601.37,0.26,-0.01907,2e-05,1.7817]
[1780042477878,60.25,73603.07,0.26,-0.01903,2e-05,1.77869]
[1780042482909,60.25,73610.99,0.26,-0.01887,2e-05,1.76601]
[1780042486935,60.25,73619.71,0.26,-0.01869,2e-05,1.75229]
[1780042488983,60.25,73629.91,0.26,-0.01849,2e-05,1.73647]
[1780042493996,60.25,73645.65,0.26,-0.01819,2e-05,1.7124]
[1780042499054,60.25,73644.67,0.26,-0.01821,2e-05,1.71416]
[1780042504061,60.25,73640.59,0.26,-0.01829,2e-05,1.72067]
[1780042509125,60.25,73639.59,0.26,-0.01831,2e-05,1.72244]
[1780042514128,60.26,73637.56,0.26,-0.01835,2e-05,1.72579]
[1780042519200,60.26,73638.09,0.26,-0.01835,2e-05,1.72519]
[1780042525206,60.26,73639.58,0.26,-0.01832,2e-05,1.72317]
[1780042530241,60.26,73635.32,0.26,-0.01841,2e-05,1.72993]
[1780042535278,60.26,73636.44,0.26,-0.01835,2e-05,1.72517]
[1780042540310,60.26,73630.24,0.26,-0.01848,2e-05,1.73491]
[1780042545367,60.26,73626.65,0.26,-0.01855,2e-05,1.74054]
[1780042551410,60.27,73626.37,0.26,-0.01856,2e-05,1.74106]
[1780042556446,60.27,73627.41,0.26,-0.01854,2e-05,1.73954]
[1780042561483,60.27,73628.43,0.26,-0.01852,2e-05,1.73805]
[1780042566515,60.27,73636.14,0.26,-0.01838,2e-05,1.72683]
[1780042572556,60.29,73637.36,0.26,-0.01838,2e-05,1.72717]
[1780042577614,60.29,73637.94,0.26,-0.01837,2e-05,1.72677]
[1780042582625,60.3,73639.0,0.26,-0.01836,2e-05,1.72531]
[1780042587684,60.3,73640.1,0.26,-0.01834,2e-05,1.72379]
[1780042592697,60.3,73640.13,0.26,-0.01831,2e-05,1.7207]
[1780042597755,60.3,73647.72,0.26,-0.01816,2e-05,1.7093]
[1780042602769,60.3,73648.21,0.26,-0.01816,2e-05,1.7089]
[1780042607824,60.31,73648.3,0.26,-0.01816,2e-05,1.70908]
[1780042612841,60.31,73649.13,0.26,-0.01815,2e-05,1.70812]
[1780042617894,60.33,73656.64,0.26,-0.01803,2e-05,1.69922]
[1780042622910,60.36,73657.26,0.26,-0.01807,2e-05,1.70226]
[1780042627964,60.39,73660.37,0.26,-0.01806,2e-05,1.7014]
[1780042632980,60.4,73660.35,0.26,-0.01807,2e-05,1.7025]
[1780042638034,60.4,73654.91,0.26,-0.01818,2e-05,1.71111]
[1780042643051,60.41,73656.97,0.26,-0.01815,2e-05,1.70828]
[1780042649093,60.41,73657.8,0.26,-0.01813,2e-05,1.7074]
[1780042654127,60.41,73655.92,0.26,-0.01814,2e-05,1.70739]
[1780042660169,60.42,73656.65,0.26,-0.01813,2e-05,1.70667]
[1780042665204,60.42,73656.23,0.26,-0.01814,2e-05,1.70762]
[1780042671247,60.42,73657.35,0.26,-0.01813,2e-05,1.70629]
[1780042676285,60.42,73646.09,0.26,-0.01835,2e-05,1.72378]
[1780042682324,60.43,73645.25,0.26,-0.01837,2e-05,1.72529]
[1780042687377,60.43,73650.82,0.26,-0.01826,2e-05,1.71693]
[1780042692392,60.43,73651.35,0.26,-0.01825,2e-05,1.716]
[1780042697450,60.41,73648.72,0.26,-0.01828,2e-05,1.71841]
[1780042702463,60.4,73646.87,0.26,-0.0183,2e-05,1.71963]
[1780042707519,60.39,73646.25,0.26,-0.01829,2e-05,1.71897]
[1780042712540,60.37,73645.42,0.26,-0.01825,2e-05,1.71543]
[1780042717589,60.36,73644.76,0.26,-0.01825,2e-05,1.71487]
[1780042722610,60.35,73642.94,0.26,-0.01826,2e-05,1.7161]
[1780042727660,60.34,73642.2,0.26,-0.01826,2e-05,1.71567]
[1780042733714,60.32,73642.28,0.26,-0.01823,2e-05,1.7137]
[1780042738743,60.31,73646.29,0.26,-0.01814,2e-05,1.7061]
[1780042743780,60.3,73646.73,0.26,-0.01811,2e-05,1.70398]
[1780042748815,60.28,73645.58,0.26,-0.01811,2e-05,1.70431]
[1780042753849,60.27,73643.8,0.26,-0.01813,2e-05,1.70559]
[1780042758884,60.26,73644.19,0.26,-0.01811,2e-05,1.70357]
[1780042763919,60.25,73636.71,0.26,-0.01823,2e-05,1.71353]
[1780042771976,60.23,73638.11,0.26,-0.01814,2e-05,1.70582]
[1780042777012,60.22,73638.88,0.26,-0.01811,2e-05,1.70292]
[1780042782052,60.2,73644.28,0.26,-0.01798,2e-05,1.69331]
[1780042787081,60.19,73644.18,0.26,-0.01797,2e-05,1.69212]
[1780042792116,60.18,73636.87,0.26,-0.01809,2e-05,1.70185]
[1780042793539,60.18,73625.44,0.26,-0.01831,2e-05,1.71905]
[1780042800182,60.03,73625.44,0.26,-0.01809,2e-05,1.70092]
[1780042805213,59.98,73618.96,0.26,-0.01813,2e-05,1.70436]
[1780042810242,59.96,73622.36,0.26,-0.01804,2e-05,1.69712]
[1780042816296,59.94,73636.8,0.26,-0.01773,2e-05,1.67303]
[1780042821320,59.94,73642.79,0.26,-0.01761,2e-05,1.66291]
[1780042826366,59.88,73645.8,0.26,-0.01747,2e-05,1.65199]
[1780042831388,59.85,73652.37,0.26,-0.01726,2e-05,1.63478]
[1780042836438,59.84,73654.08,0.26,-0.01722,2e-05,1.63144]
[1780042842467,59.83,73653.56,0.26,-0.01722,2e-05,1.63128]
[1780042847503,59.83,73654.72,0.26,-0.01719,2e-05,1.62881]
[1780042852538,59.82,73655.66,0.26,-0.01716,2e-05,1.62669]
[1780042857575,59.81,73656.07,0.26,-0.01715,2e-05,1.62535]
[1780042864622,59.81,73656.47,0.26,-0.01713,2e-05,1.62377]
[1780042866648,59.8,73667.89,0.26,-0.01691,2e-05,1.60666]
[1780042871671,59.8,73671.19,0.26,-0.01685,2e-05,1.60128]
[1780042876719,59.8,73674.5,0.26,-0.01678,2e-05,1.59595]
[1780042881749,59.79,73684.42,0.26,-0.01659,2e-05,1.58112]
[1780042886797,59.79,73690.92,0.26,-0.01647,2e-05,1.57141]
[1780042889805,59.79,73701.17,0.26,-0.01629,2e-05,1.55655]
[1780042894839,59.79,73705.92,0.26,-0.01617,2e-05,1.5467]
[1780042897860,59.79,73695.9,0.26,-0.01635,2e-05,1.561]
[1780042902895,59.79,73694.98,0.26,-0.01637,2e-05,1.56217]
[1780042907946,59.79,73697.7,0.26,-0.01632,2e-05,1.55812]
[1780042913976,59.78,73701.27,0.26,-0.01625,2e-05,1.55288]
[1780042919008,59.78,73700.44,0.26,-0.01626,2e-05,1.55399]
[1780042923122,59.78,73699.63,0.26,-0.01628,2e-05,1.55508]
[1780042923160,59.78,73701.73,0.26,-0.01624,2e-05,1.55206]
[1780042929098,59.76,73708.28,0.26,-0.01609,2e-05,1.53996]
[1780042934131,59.74,73709.07,0.26,-0.01605,2e-05,1.53661]
[1780042939170,59.72,73710.33,0.26,-0.016,2e-05,1.53265]
[1780042944202,59.7,73709.74,0.26,-0.01599,2e-05,1.53132]
[1780042949238,59.68,73710.49,0.26,-0.01595,2e-05,1.52812]
[1780042952394,59.68,73713.49,0.26,-0.01585,2e-05,1.52006]
[1780042958310,59.68,73722.61,0.26,-0.0157,2e-05,1.50763]
[1780042963337,59.68,73723.29,0.26,-0.01569,2e-05,1.507]
[1780042968381,59.69,73732.52,0.26,-0.01554,2e-05,1.49462]
[1780042973408,59.69,73729.71,0.26,-0.01559,2e-05,1.49897]
[1780042978450,59.69,73730.19,0.26,-0.01559,2e-05,1.49871]
[1780042982073,59.7,73731.89,0.26,-0.01556,2e-05,1.49659]
[1780042982471,59.7,73732.07,0.26,-0.01556,2e-05,1.49634]
[1780042984491,59.7,73731.8,0.26,-0.01557,2e-05,1.49689]
[1780042984528,59.7,73730.63,0.26,-0.01559,2e-05,1.49859]
[1780042990527,59.7,73735.69,0.26,-0.01551,2e-05,1.49206]
[1780042995564,59.71,73737.13,0.26,-0.01549,2e-05,1.49052]
[1780043000599,59.71,73738.52,0.26,-0.01547,2e-05,1.48906]
[1780043005632,59.72,73738.07,0.26,-0.01549,2e-05,1.49015]
[1780043010669,59.72,73736.36,0.26,-0.01552,2e-05,1.49297]
[1780043015706,59.72,73730.69,0.26,-0.01559,2e-05,1.49833]
[1780043020743,59.73,73732.25,0.26,-0.01557,2e-05,1.49651]
[1780043025781,59.73,73734.92,0.26,-0.01553,2e-05,1.49316]
[1780043030820,59.73,73739.89,0.26,-0.01545,2e-05,1.48667]
[1780043035857,59.74,73743.83,0.26,-0.01539,2e-05,1.48166]
[1780043040892,59.74,73744.16,0.26,-0.01539,2e-05,1.48167]
[1780043045929,59.74,73738.06,0.26,-0.0155,2e-05,1.49056]
[1780043050962,59.75,73737.67,0.26,-0.01551,2e-05,1.49145]
[1780043055996,59.75,73733.39,0.26,-0.01558,2e-05,1.49773]
[1780043061032,59.75,73733.68,0.26,-0.01558,2e-05,1.49759]
[1780043062568,59.75,73733.43,0.26,-0.01559,2e-05,1.498]
[1780043063046,59.75,73732.73,0.26,-0.0156,2e-05,1.49903]
[1780043066236,59.75,73732.78,0.26,-0.0156,2e-05,1.49909]
[1780043066243,59.76,73732.47,0.26,-0.01561,2e-05,1.49958]
[1780043072110,59.76,73726.46,0.26,-0.01569,2e-05,1.50535]
[1780043074128,59.76,73715.81,0.26,-0.01587,2e-05,1.52037]
[1780043079158,59.76,73716.16,0.26,-0.01587,2e-05,1.52001]
[1780043084195,59.76,73714.93,0.26,-0.01589,2e-05,1.52184]
[1780043089230,59.76,73712.02,0.26,-0.01594,2e-05,1.52601]
[1780043094263,59.76,73711.38,0.26,-0.01595,2e-05,1.52697]
[1780043099298,59.76,73709.94,0.26,-0.01598,2e-05,1.52904]
[1780043104336,59.76,73706.17,0.26,-0.01604,2e-05,1.53438]
[1780043109375,59.76,73706.16,0.26,-0.01604,2e-05,1.53441]
[1780043114405,59.76,73708.58,0.26,-0.016,2e-05,1.53106]
[1780043119441,59.76,73713.92,0.26,-0.01591,2e-05,1.52361]
[1780043124474,59.77,73718.5,0.26,-0.01583,2e-05,1.51733]
[1780043129509,59.77,73720.78,0.26,-0.0158,2e-05,1.51441]
[1780043134545,59.77,73721.72,0.26,-0.01575,2e-05,1.51038]
[1780043137575,59.77,73732.44,0.26,-0.01557,2e-05,1.49561]
[1780043142602,59.78,73735.32,0.26,-0.01553,2e-05,1.49206]
[1780043147645,59.78,73732.39,0.26,-0.01558,2e-05,1.49658]
[1780043152674,59.78,73732.09,0.26,-0.01559,2e-05,1.49744]
[1780043157715,59.79,73734.91,0.26,-0.01555,2e-05,1.49395]
[1780043162745,59.79,73737.04,0.26,-0.01552,2e-05,1.49143]
[1780043167785,59.8,73744.61,0.26,-0.0154,2e-05,1.48144]
[1780043174827,59.8,73745.87,0.26,-0.01538,2e-05,1.4804]
[1780043179862,59.81,73747.65,0.26,-0.01536,2e-05,1.47845]
[1780043184899,59.81,73750.25,0.26,-0.01532,2e-05,1.47539]
[1780043189936,59.81,73752.42,0.26,-0.01529,2e-05,1.47293]
[1780043194971,59.82,73754.38,0.26,-0.01524,2e-05,1.46787]
[1780043200009,59.82,73755.25,0.26,-0.01523,2e-05,1.46725]
[1780043205040,59.83,73750.55,0.26,-0.01532,2e-05,1.47425]
[1780043210076,59.83,73747.25,0.26,-0.01538,2e-05,1.47928]
[1780043215110,59.84,73740.4,0.26,-0.0155,2e-05,1.48917]
[1780043217126,59.84,73729.59,0.26,-0.01569,2e-05,1.50433]
[1780043220148,59.84,73720.79,0.26,-0.01584,2e-05,1.51679]
[1780043225180,59.84,73718.86,0.26,-0.01587,2e-05,1.51966]
[1780043230215,59.84,73715.49,0.26,-0.01593,2e-05,1.52455]
[1780043235250,59.84,73724.43,0.26,-0.01578,2e-05,1.51213]
[1780043240286,59.85,73727.32,0.26,-0.01573,2e-05,1.50834]
[1780043245322,59.85,73727.03,0.26,-0.01574,2e-05,1.50904]
[1780043250359,59.85,73725.69,0.26,-0.01577,2e-05,1.51121]
[1780043255392,59.85,73725.45,0.26,-0.01575,2e-05,1.50889]
[1780043260426,59.86,73724.84,0.26,-0.01576,2e-05,1.51007]
[1780043265461,59.86,73721.45,0.26,-0.01583,2e-05,1.51512]
[1780043270496,59.86,73715.11,0.26,-0.01594,2e-05,1.52429]
[1780043275535,59.86,73713.71,0.26,-0.01596,2e-05,1.52645]
[1780043280571,59.87,73717.82,0.26,-0.0159,2e-05,1.52086]
[1780043285606,59.87,73729.86,0.26,-0.0157,2e-05,1.50503]
[1780043290641,59.88,73731.89,0.26,-0.01567,2e-05,1.50255]
[1780043295689,59.88,73735.43,0.26,-0.01561,2e-05,1.49804]
[1780043300727,59.89,73744.18,0.26,-0.01547,2e-05,1.48645]
[1780043305765,59.89,73738.31,0.26,-0.01558,2e-05,1.49504]
[1780043310800,59.89,73741.06,0.26,-0.01553,2e-05,1.49166]
[1780043311460,59.89,73741.06,0.26,-0.01553,2e-05,1.49166]
[1780043311808,59.89,73741.75,0.26,-0.01549,2e-05,1.48785]
[1780043315402,59.9,73735.78,0.26,-0.0156,2e-05,1.49635]
[1780043315839,59.9,73734.35,0.26,-0.01563,2e-05,1.49841]
[1780043320879,59.9,73725.59,0.26,-0.01578,2e-05,1.51091]
[1780043325914,59.9,73717.67,0.26,-0.01592,2e-05,1.52221]
[1780043330949,59.9,73717.79,0.26,-0.01592,2e-05,1.52222]
[1780043335987,59.9,73718.56,0.26,-0.01591,2e-05,1.52132]
[1780043342039,59.91,73720.38,0.26,-0.01588,2e-05,1.51903]
[1780043347068,59.91,73714.06,0.26,-0.01599,2e-05,1.52812]
[1780043352104,59.91,73711.37,0.26,-0.01604,2e-05,1.53206]
[1780043357138,59.91,73707.89,0.26,-0.0161,2e-05,1.53712]
[1780043362174,59.91,73708.55,0.26,-0.01609,2e-05,1.53628]
[1780043367209,59.91,73703.12,0.26,-0.01619,2e-05,1.54404]
[1780043372243,59.91,73705.8,0.26,-0.01611,2e-05,1.53725]
[1780043377278,59.91,73706.04,0.26,-0.01611,2e-05,1.53696]
[1780043380552,59.91,73704.25,0.26,-0.01614,2e-05,1.53953]
[1780043381307,59.91,73702.41,0.26,-0.01617,2e-05,1.54216]
[1780043384056,59.91,73700.83,0.26,-0.0162,2e-05,1.5444]
[1780043384328,59.91,73700.71,0.26,-0.0162,2e-05,1.54457]
[1780043389363,59.91,73702.67,0.26,-0.01617,2e-05,1.5418]
[1780043394397,59.91,73703.9,0.26,-0.01615,2e-05,1.54007]
[1780043400441,59.91,73703.52,0.26,-0.01615,2e-05,1.54064]
[1780043403469,59.91,73693.54,0.26,-0.01633,2e-05,1.55486]
[1780043408495,59.91,73690.07,0.26,-0.01639,2e-05,1.55969]
[1780043414537,59.91,73695.61,0.26,-0.01629,2e-05,1.55164]
[1780043419574,59.91,73695.83,0.26,-0.01629,2e-05,1.55126]
[1780043424609,59.91,73695.99,0.26,-0.01628,2e-05,1.55093]
[1780043429646,59.91,73695.44,0.26,-0.01629,2e-05,1.5516]
[1780043434681,59.91,73695.77,0.26,-0.01625,2e-05,1.54799]
[1780043439714,59.91,73696.05,0.26,-0.01625,2e-05,1.54751]
[1780043444751,59.91,73692.38,0.26,-0.01631,2e-05,1.55265]
[1780043449783,59.91,73693.54,0.26,-0.01629,2e-05,1.55088]
[1780043454820,59.9,73694.49,0.26,-0.01627,2e-05,1.54943]
[1780043459854,59.9,73694.15,0.26,-0.01628,2e-05,1.54982]
[1780043464894,59.9,73693.53,0.26,-0.01629,2e-05,1.55061]
[1780043470937,59.9,73693.77,0.26,-0.01628,2e-05,1.55015]
[1780043475981,59.9,73693.52,0.26,-0.01628,2e-05,1.55042]
[1780043481009,59.9,73692.97,0.26,-0.01629,2e-05,1.55111]
[1780043486048,59.9,73693.37,0.26,-0.01628,2e-05,1.55044]
[1780043491094,59.9,73693.5,0.26,-0.01625,2e-05,1.54714]
[1780043496130,59.9,73687.79,0.26,-0.01635,2e-05,1.55522]
[1780043501164,59.9,73692.45,0.26,-0.01627,2e-05,1.54847]
[1780043507206,59.9,73692.11,0.26,-0.01627,2e-05,1.54886]
[1780043512246,59.9,73685.32,0.26,-0.01639,2e-05,1.55847]
[1780043516272,59.89,73674.9,0.26,-0.01658,2e-05,1.57334]
[1780043521309,59.89,73670.09,0.26,-0.01666,2e-05,1.57998]
[1780043526341,59.89,73675.92,0.26,-0.01655,2e-05,1.57122]
[1780043532383,59.87,73672.62,0.26,-0.01658,2e-05,1.57339]
[1780043537419,59.85,73668.02,0.26,-0.01664,2e-05,1.57799]
[1780043542457,59.85,73669.31,0.26,-0.01661,2e-05,1.57578]
[1780043548497,59.84,73672.73,0.26,-0.01654,2e-05,1.5704]
[1780043553532,59.84,73671.12,0.26,-0.01654,2e-05,1.5694]
[1780043558567,59.84,73666.6,0.26,-0.01661,2e-05,1.57567]
[1780043562595,59.84,73657.14,0.26,-0.01678,2e-05,1.58914]
[1780043567630,59.83,73652.79,0.26,-0.01686,2e-05,1.59504]
[1780043572665,59.81,73650.43,0.26,-0.01687,2e-05,1.5961]
[1780043577700,59.77,73647.68,0.26,-0.01686,2e-05,1.59498]
[1780043582736,59.73,73650.85,0.26,-0.01674,2e-05,1.58548]
[1780043587770,59.72,73657.27,0.26,-0.01661,2e-05,1.57502]
[1780043591797,59.72,73666.45,0.26,-0.01644,2e-05,1.56149]
[1780043596834,59.71,73663.04,0.26,-0.0165,2e-05,1.56615]
[1780043601871,59.71,73671.14,0.26,-0.01635,2e-05,1.55426]
[1780043606905,59.71,73674.81,0.26,-0.01628,2e-05,1.54884]
[1780043611979,59.71,73677.85,0.26,-0.0162,2e-05,1.54138]
[1780043616985,59.71,73672.41,0.26,-0.01629,2e-05,1.54908]
[1780043622022,59.71,73669.68,0.26,-0.01634,2e-05,1.55286]
[1780043627056,59.71,73669.75,0.26,-0.01634,2e-05,1.55264]
[1780043633098,59.7,73668.47,0.26,-0.01636,2e-05,1.5543]
[1780043638133,59.7,73666.62,0.26,-0.01639,2e-05,1.55681]
[1780043643168,59.7,73667.25,0.26,-0.01638,2e-05,1.55574]
[1780043648203,59.7,73667.8,0.26,-0.01636,2e-05,1.5548]
[1780043653238,59.7,73666.04,0.26,-0.01639,2e-05,1.55718]
[1780043658273,59.7,73665.07,0.26,-0.01641,2e-05,1.55839]
[1780043662302,59.7,73675.15,0.26,-0.01623,2e-05,1.54379]
[1780043665325,59.7,73684.94,0.26,-0.01605,2e-05,1.52983]
[1780043669745,59.7,73686.49,0.26,-0.01603,2e-05,1.52766]
[1780043670360,59.7,73690.31,0.26,-0.01596,2e-05,1.52228]
[1780043672316,59.7,73696.96,0.26,-0.01581,2e-05,1.50994]
[1780043672372,59.7,73698.5,0.26,-0.01579,2e-05,1.50781]
[1780043676438,59.7,73711.18,0.26,-0.01557,2e-05,1.49025]
[1780043677441,59.7,73720.98,0.26,-0.0154,2e-05,1.47666]
[1780043682471,59.71,73723.67,0.26,-0.01537,2e-05,1.47369]
[1780043687505,59.71,73722.56,0.26,-0.01539,2e-05,1.47578]
[1780043693546,59.72,73722.81,0.26,-0.0154,2e-05,1.47611]
[1780043698584,59.72,73722.41,0.26,-0.01541,2e-05,1.47722]
[1780043703619,59.73,73721.37,0.26,-0.01543,2e-05,1.4792]
[1780043708654,59.73,73715.19,0.26,-0.01555,2e-05,1.48829]
[1780043713689,59.73,73712.86,0.26,-0.01559,2e-05,1.49202]
[1780043719731,59.74,73709.72,0.26,-0.01565,2e-05,1.49696]
[1780043724767,59.74,73710.02,0.26,-0.01565,2e-05,1.49701]
[1780043729803,59.75,73712.39,0.26,-0.01562,2e-05,1.49416]
[1780043734838,59.75,73718.56,0.26,-0.01549,2e-05,1.4831]
[1780043739873,59.76,73721.04,0.26,-0.01545,2e-05,1.4802]
[1780043744905,59.76,73722.1,0.26,-0.01544,2e-05,1.47927]
[1780043749940,59.77,73726.1,0.26,-0.01538,2e-05,1.47433]
[1780043754975,59.77,73732.77,0.26,-0.01527,2e-05,1.46583]
[1780043760018,59.78,73731.91,0.26,-0.0153,2e-05,1.46769]
[1780043765074,59.78,73732.52,0.26,-0.0153,2e-05,1.46752]
[1780043770097,59.79,73738.25,0.26,-0.01521,2e-05,1.46036]
[1780043775138,59.8,73740.0,0.26,-0.01519,2e-05,1.45871]
[1780043781179,59.81,73743.42,0.26,-0.01514,2e-05,1.45495]
[1780043786214,59.81,73746.2,0.26,-0.0151,2e-05,1.45195]
[1780043791251,59.82,73741.32,0.26,-0.01516,2e-05,1.45645]
[1780043796287,59.83,73742.49,0.26,-0.01515,2e-05,1.4556]
[1780043801322,59.83,73743.88,0.26,-0.01514,2e-05,1.45446]
[1780043806357,59.84,73742.13,0.26,-0.01518,2e-05,1.45761]
[1780043811397,59.85,73734.92,0.26,-0.01531,2e-05,1.46827]
[1780043816427,59.85,73730.12,0.26,-0.0154,2e-05,1.47537]
[1780043821464,59.86,73729.06,0.26,-0.01542,2e-05,1.4775]
[1780043826498,59.86,73734.4,0.26,-0.01534,2e-05,1.4707]
[1780043832540,59.87,73734.62,0.26,-0.01534,2e-05,1.4711]
[1780043837577,59.87,73732.92,0.26,-0.01538,2e-05,1.47401]
[1780043842609,59.88,73732.33,0.26,-0.0154,2e-05,1.47537]
[1780043847643,59.88,73730.97,0.26,-0.01543,2e-05,1.47776]
[1780043852679,59.89,73730.13,0.26,-0.01542,2e-05,1.47646]
[1780043857714,59.89,73722.77,0.26,-0.01555,2e-05,1.48709]
[1780043862749,59.89,73721.37,0.26,-0.01558,2e-05,1.48944]
[1780043870805,59.9,73721.94,0.26,-0.01558,2e-05,1.48932]
[1780043877854,59.9,73722.41,0.26,-0.01557,2e-05,1.48919]
[1780043882889,59.91,73724.76,0.26,-0.01554,2e-05,1.48645]
[1780043887924,59.91,73724.66,0.26,-0.01555,2e-05,1.48706]
[1780043892960,59.92,73718.95,0.26,-0.01565,2e-05,1.49536]
[1780043897995,59.92,73718.88,0.26,-0.01566,2e-05,1.49583]
[1780043903031,59.92,73718.26,0.26,-0.01567,2e-05,1.49706]
[1780043909072,59.93,73718.32,0.26,-0.01567,2e-05,1.49734]
[1780043914108,59.93,73718.92,0.26,-0.01564,2e-05,1.49398]
[1780043919142,59.93,73718.58,0.26,-0.01565,2e-05,1.49484]
[1780043926191,59.94,73717.85,0.26,-0.01567,2e-05,1.49638]
[1780043931227,59.94,73717.93,0.26,-0.01567,2e-05,1.49665]
[1780043938228,59.95,73718.14,0.26,-0.01568,2e-05,1.49688]
[1780043943312,59.95,73721.79,0.26,-0.01562,2e-05,1.4922]
[1780043948347,59.95,73722.0,0.26,-0.01562,2e-05,1.49233]
[1780043953384,59.96,73723.46,0.26,-0.0156,2e-05,1.49074]
[1780043958419,59.96,73721.87,0.26,-0.01563,2e-05,1.49338]
[1780043963454,59.96,73721.51,0.26,-0.01564,2e-05,1.4943]
[1780043970504,59.97,73720.93,0.26,-0.01566,2e-05,1.49561]
[1780043975537,59.97,73720.07,0.26,-0.01565,2e-05,1.49434]
[1780043982588,59.98,73719.83,0.26,-0.01566,2e-05,1.49528]
[1780043987621,59.98,73723.47,0.26,-0.01561,2e-05,1.49078]
[1780043992658,59.99,73723.97,0.26,-0.0156,2e-05,1.49046]
[1780043997693,59.99,73723.33,0.26,-0.01562,2e-05,1.4919]
[1780044002727,60.0,73725.01,0.26,-0.0156,2e-05,1.49003]
[1780044007761,60.0,73724.47,0.26,-0.01561,2e-05,1.49124]
[1780044012796,60.0,73725.19,0.26,-0.0156,2e-05,1.49069]
[1780044017833,60.01,73726.26,0.26,-0.01559,2e-05,1.48956]
[1780044022867,60.01,73731.63,0.26,-0.01551,2e-05,1.48267]
[1780044029917,60.02,73733.35,0.26,-0.01548,2e-05,1.48089]
[1780044035966,60.02,73733.37,0.26,-0.01546,2e-05,1.4786]
[1780044044019,60.03,73735.09,0.26,-0.01544,2e-05,1.47708]
[1780044049055,60.03,73735.01,0.26,-0.01545,2e-05,1.47771]
[1780044054087,60.04,73735.08,0.26,-0.01546,2e-05,1.47813]
[1780044059122,60.04,73735.42,0.26,-0.01546,2e-05,1.47818]
[1780044065164,60.05,73735.3,0.26,-0.01547,2e-05,1.47895]
[1780044072214,60.06,73735.33,0.26,-0.01547,2e-05,1.47962]
[1780044077249,60.08,73744.64,0.26,-0.01535,2e-05,1.46947]
[1780044082283,60.09,73747.02,0.26,-0.01533,2e-05,1.46794]
[1780044088274,60.12,73746.84,0.26,-0.01537,2e-05,1.47106]
[1780044093362,60.13,73746.56,0.26,-0.01535,2e-05,1.46909]
[1780044098396,60.13,73740.4,0.26,-0.01546,2e-05,1.47811]
[1780044103432,60.13,73737.13,0.26,-0.01552,2e-05,1.48312]
[1780044108468,60.14,73730.72,0.26,-0.01564,2e-05,1.49243]
[1780044115516,60.14,73731.81,0.26,-0.01562,2e-05,1.49138]
[1780044120552,60.15,73733.82,0.26,-0.0156,2e-05,1.48907]
[1780044125589,60.15,73731.51,0.26,-0.01564,2e-05,1.49257]
[1780044127603,60.15,73722.5,0.26,-0.0158,2e-05,1.50528]
[1780044133646,60.15,73721.32,0.26,-0.01582,2e-05,1.50721]
[1780044138683,60.16,73716.14,0.26,-0.01591,2e-05,1.51467]
[1780044143720,60.16,73709.29,0.26,-0.01603,2e-05,1.5244]
[1780044148754,60.16,73706.44,0.26,-0.01609,2e-05,1.52852]
[1780044153815,60.16,73705.41,0.26,-0.01607,2e-05,1.52699]
[1780044161847,60.16,73708.09,0.26,-0.01603,2e-05,1.52343]
[1780044167889,60.16,73709.78,0.26,-0.016,2e-05,1.52121]
[1780044172923,60.16,73709.61,0.26,-0.01601,2e-05,1.52157]
[1780044177958,60.16,73710.54,0.26,-0.01599,2e-05,1.52039]
[1780044182994,60.16,73710.75,0.26,-0.01599,2e-05,1.52022]
[1780044188035,60.17,73708.76,0.26,-0.01603,2e-05,1.52311]
[1780044193065,60.17,73710.01,0.26,-0.016,2e-05,1.52147]
[1780044195501,60.17,73709.9,0.26,-0.01601,2e-05,1.52167]
[1780044196086,60.17,73709.94,0.26,-0.01601,2e-05,1.52164]
[1780044201121,60.17,73705.94,0.26,-0.01608,2e-05,1.52738]
[1780044206156,60.17,73704.59,0.26,-0.0161,2e-05,1.52932]
[1780044211191,60.17,73704.63,0.26,-0.01607,2e-05,1.52628]
[1780044216230,60.17,73708.44,0.26,-0.01601,2e-05,1.52167]
[1780044221261,60.18,73706.91,0.26,-0.01605,2e-05,1.52471]
[1780044226296,60.19,73706.94,0.26,-0.01606,2e-05,1.52541]
[1780044231335,60.19,73708.66,0.26,-0.01604,2e-05,1.52358]
[1780044237378,60.2,73709.1,0.26,-0.01603,2e-05,1.52306]
[1780044242420,60.2,73704.5,0.26,-0.01612,2e-05,1.52981]
[1780044247448,60.2,73701.32,0.26,-0.01617,2e-05,1.53426]
[1780044252483,60.2,73700.97,0.26,-0.01618,2e-05,1.53462]
[1780044257517,60.19,73698.59,0.26,-0.01621,2e-05,1.53764]
[1780044262552,60.19,73695.67,0.26,-0.01626,2e-05,1.54107]
[1780044267587,60.19,73688.66,0.26,-0.01638,2e-05,1.55088]
[1780044272622,60.18,73690.95,0.26,-0.0163,2e-05,1.54437]
[1780044278298,60.18,73696.44,0.26,-0.01621,2e-05,1.53645]
[1780044278340,60.18,73700.3,0.26,-0.01614,2e-05,1.53095]
[1780044283699,60.18,73706.27,0.26,-0.01603,2e-05,1.5225]
[1780044288739,60.18,73716.33,0.26,-0.01586,2e-05,1.50843]
[1780044291277,60.18,73716.34,0.26,-0.01586,2e-05,1.50844]
[1780044291297,60.18,73716.08,0.26,-0.01586,2e-05,1.50886]
[1780044296800,60.18,73718.2,0.26,-0.01583,2e-05,1.50605]
[1780044298815,60.19,73732.82,0.26,-0.01558,2e-05,1.48585]
[1780044303851,60.19,73740.93,0.26,-0.01544,2e-05,1.4751]
[1780044308891,60.19,73740.04,0.26,-0.01546,2e-05,1.47677]
[1780044313923,60.2,73735.33,0.26,-0.01555,2e-05,1.48367]
[1780044318958,60.2,73728.11,0.26,-0.01568,2e-05,1.4941]
[1780044323994,60.2,73723.17,0.26,-0.01577,2e-05,1.50122]
[1780044329031,60.2,73725.41,0.26,-0.01573,2e-05,1.49834]
[1780044334064,60.21,73727.83,0.26,-0.01566,2e-05,1.49225]
[1780044339097,60.21,73726.98,0.26,-0.01568,2e-05,1.49367]
[1780044344133,60.21,73728.04,0.26,-0.01566,2e-05,1.49244]
[1780044349170,60.21,73727.69,0.26,-0.01567,2e-05,1.49316]
[1780044354204,60.22,73726.05,0.26,-0.0157,2e-05,1.49564]
[1780044359238,60.22,73725.23,0.26,-0.01572,2e-05,1.49697]
[1780044364273,60.22,73721.9,0.26,-0.01578,2e-05,1.50177]
[1780044366287,60.22,73713.08,0.26,-0.01593,2e-05,1.51413]
[1780044372331,60.22,73711.35,0.26,-0.01596,2e-05,1.51659]
[1780044377367,60.22,73707.81,0.26,-0.01603,2e-05,1.52157]
[1780044382399,60.22,73707.32,0.26,-0.01604,2e-05,1.52226]
[1780044387436,60.22,73707.57,0.26,-0.01603,2e-05,1.52192]
[1780044392469,60.22,73707.9,0.26,-0.016,2e-05,1.51847]
[1780044397506,60.22,73706.79,0.26,-0.01602,2e-05,1.52007]
[1780044403548,60.22,73708.26,0.26,-0.01599,2e-05,1.51805]
[1780044408582,60.22,73716.5,0.26,-0.01585,2e-05,1.5066]
[1780044413617,60.22,73718.87,0.26,-0.01581,2e-05,1.50343]
[1780044420666,60.22,73717.56,0.26,-0.01583,2e-05,1.50546]
[1780044427685,60.23,73715.68,0.26,-0.01587,2e-05,1.50829]
[1780044432751,60.23,73716.26,0.26,-0.01586,2e-05,1.50759]
[1780044437786,60.23,73716.93,0.26,-0.01585,2e-05,1.50685]
[1780044442825,60.23,73715.27,0.26,-0.01588,2e-05,1.5093]
[1780044447859,60.23,73715.85,0.26,-0.01587,2e-05,1.50868]
[1780044452892,60.23,73713.99,0.26,-0.01588,2e-05,1.50843]
[1780044457927,60.23,73713.07,0.26,-0.0159,2e-05,1.50989]
[1780044462963,60.24,73712.89,0.26,-0.0159,2e-05,1.5103]
[1780044467996,60.24,73712.35,0.26,-0.01591,2e-05,1.51122]
[1780044472027,60.24,73700.8,0.26,-0.01612,2e-05,1.52757]
[1780044474040,60.24,73689.87,0.26,-0.01631,2e-05,1.54306]
[1780044476055,60.24,73680.45,0.26,-0.01648,2e-05,1.55645]
[1780044478557,60.24,73680.45,0.26,-0.01648,2e-05,1.55645]
[1780044478614,60.24,73681.59,0.26,-0.01646,2e-05,1.5547]
[1780044480512,60.24,73681.59,0.26,-0.01646,2e-05,1.5547]
[1780044480526,60.24,73681.56,0.26,-0.01645,2e-05,1.55466]
[1780044486130,60.23,73683.89,0.26,-0.01641,2e-05,1.55114]
[1780044491161,60.23,73678.02,0.26,-0.01651,2e-05,1.55928]
[1780044496195,60.23,73680.41,0.26,-0.01647,2e-05,1.55562]
[1780044501237,60.23,73681.75,0.26,-0.01644,2e-05,1.5535]
[1780044506265,60.23,73675.23,0.26,-0.01655,2e-05,1.5626]
[1780044514322,60.22,73673.64,0.26,-0.01655,2e-05,1.56133]
[1780044519357,60.22,73674.37,0.26,-0.01653,2e-05,1.56001]
[1780044525399,60.22,73673.33,0.26,-0.01655,2e-05,1.56123]
[1780044532409,60.21,73672.32,0.26,-0.01656,2e-05,1.56239]
[1780044532456,60.21,73672.26,0.26,-0.01656,2e-05,1.56231]
[1780044535388,60.21,73672.26,0.26,-0.01656,2e-05,1.56231]
[1780044535474,60.21,73672.26,0.26,-0.01656,2e-05,1.56214]
[1780044540504,60.21,73672.97,0.26,-0.01654,2e-05,1.56085]
[1780044546547,60.21,73671.81,0.26,-0.01656,2e-05,1.56216]
[1780044551580,60.2,73673.53,0.26,-0.01652,2e-05,1.55939]
[1780044556616,60.2,73676.09,0.26,-0.01647,2e-05,1.55549]
[1780044561656,60.2,73681.07,0.26,-0.01638,2e-05,1.54818]
[1780044566687,60.2,73683.92,0.26,-0.01633,2e-05,1.54398]
[1780044571722,60.2,73682.71,0.26,-0.01632,2e-05,1.54253]
[1780044576757,60.2,73680.32,0.26,-0.01636,2e-05,1.5458]
[1780044581794,60.2,73680.19,0.26,-0.01636,2e-05,1.54586]
[1780044586827,60.19,73678.95,0.26,-0.01638,2e-05,1.5475]
[1780044589880,60.19,73668.91,0.26,-0.01656,2e-05,1.56178]
[1780044590860,60.19,73653.82,0.26,-0.01683,2e-05,1.58351]
[1780044591866,60.19,73641.23,0.26,-0.01706,2e-05,1.60177]
[1780044596904,60.19,73643.95,0.26,-0.01701,2e-05,1.59723]
[1780044601935,60.18,73640.79,0.26,-0.01706,2e-05,1.60128]
[1780044606974,60.18,73654.38,0.26,-0.0168,2e-05,1.58093]
[1780044612012,60.17,73658.61,0.26,-0.01672,2e-05,1.57443]
[1780044617042,60.17,73657.86,0.26,-0.01673,2e-05,1.57516]
[1780044622079,60.17,73656.81,0.26,-0.01674,2e-05,1.57633]
[1780044627114,60.17,73659.27,0.26,-0.01669,2e-05,1.57242]
[1780044632149,60.16,73659.44,0.26,-0.01666,2e-05,1.56877]
[1780044637184,60.16,73659.52,0.26,-0.01665,2e-05,1.56836]
[1780044642220,60.16,73659.5,0.26,-0.01665,2e-05,1.5681]
[1780044647254,60.16,73659.73,0.26,-0.01664,2e-05,1.56748]
[1780044652290,60.15,73659.26,0.26,-0.01665,2e-05,1.56788]
[1780044657325,60.15,73659.87,0.26,-0.01663,2e-05,1.56671]
[1780044662361,60.15,73656.81,0.26,-0.01668,2e-05,1.57084]
[1780044664374,60.15,73643.73,0.26,-0.01692,2e-05,1.5897]
[1780044669415,60.14,73640.93,0.26,-0.01697,2e-05,1.59329]
[1780044674454,60.14,73640.02,0.26,-0.01697,2e-05,1.59395]
[1780044679485,60.13,73641.91,0.26,-0.01693,2e-05,1.59066]
[1780044683406,60.13,73642.94,0.26,-0.01691,2e-05,1.58883]
[1780044683514,60.13,73642.57,0.26,-0.01692,2e-05,1.58937]
[1780044684520,60.13,73623.68,0.26,-0.01727,2e-05,1.61704]
[1780044686184,60.13,73621.81,0.26,-0.0173,2e-05,1.61949]
[1780044686533,60.12,73622.82,0.26,-0.01728,2e-05,1.61783]
[1780044691569,60.12,73624.34,0.26,-0.01721,2e-05,1.61162]
[1780044696605,60.11,73625.78,0.26,-0.01717,2e-05,1.60869]
[1780044699625,60.11,73634.4,0.26,-0.017,2e-05,1.59556]
[1780044704662,60.1,73639.2,0.26,-0.01691,2e-05,1.58789]
[1780044709697,60.1,73637.75,0.26,-0.01692,2e-05,1.58934]
[1780044714731,60.09,73633.27,0.26,-0.017,2e-05,1.59519]
[1780044720776,60.08,73634.92,0.26,-0.01696,2e-05,1.59187]
[1780044722787,60.08,73646.06,0.26,-0.01675,2e-05,1.57537]
[1780044727822,60.07,73646.77,0.26,-0.01673,2e-05,1.57376]
[1780044732857,60.07,73643.5,0.26,-0.01678,2e-05,1.57793]
[1780044737872,60.07,73642.25,0.26,-0.0168,2e-05,1.57919]
[1780044742927,60.06,73641.62,0.26,-0.0168,2e-05,1.57956]
[1780044747962,60.06,73640.95,0.26,-0.01681,2e-05,1.58004]
[1780044752997,60.05,73639.8,0.26,-0.01679,2e-05,1.57811]
[1780044758035,60.05,73637.95,0.26,-0.01682,2e-05,1.58035]
[1780044763068,60.04,73637.88,0.26,-0.01682,2e-05,1.57999]
[1780044768100,60.04,73636.87,0.26,-0.01683,2e-05,1.58101]
[1780044773139,60.04,73637.08,0.26,-0.01682,2e-05,1.58027]
[1780044778174,60.03,73636.5,0.26,-0.01682,2e-05,1.5807]
[1780044783216,60.03,73636.77,0.26,-0.01681,2e-05,1.57989]
[1780044788253,60.03,73635.43,0.26,-0.01683,2e-05,1.58144]
[1780044793293,60.02,73631.22,0.26,-0.01691,2e-05,1.58717]
[1780044798326,60.02,73627.07,0.26,-0.01698,2e-05,1.59276]
[1780044803360,60.01,73625.92,0.26,-0.01699,2e-05,1.59396]
[1780044808397,60.01,73624.32,0.26,-0.01702,2e-05,1.59578]
[1780044813432,60.01,73622.81,0.26,-0.01701,2e-05,1.59436]
[1780044816454,60.0,73632.08,0.26,-0.01683,2e-05,1.58049]
[1780044821489,60.0,73631.84,0.26,-0.01683,2e-05,1.58044]
[1780044826523,60.0,73631.38,0.26,-0.01683,2e-05,1.58072]
[1780044831560,59.99,73629.29,0.26,-0.01687,2e-05,1.5834]
[1780044838609,59.99,73629.61,0.26,-0.01685,2e-05,1.58239]
[1780044843644,59.98,73620.79,0.26,-0.01701,2e-05,1.59479]
[1780044848677,59.98,73621.09,0.26,-0.017,2e-05,1.59386]
[1780044853713,59.98,73621.44,0.26,-0.01699,2e-05,1.59284]
[1780044858748,59.97,73618.33,0.26,-0.01704,2e-05,1.5969]
[1780044863784,59.97,73610.88,0.26,-0.01717,2e-05,1.60729]
[1780044868819,59.96,73614.07,0.26,-0.0171,2e-05,1.60195]
[1780044873853,59.96,73619.32,0.26,-0.01697,2e-05,1.59052]
[1780044879898,59.95,73620.26,0.26,-0.01694,2e-05,1.58853]
[1780044884931,59.95,73623.84,0.26,-0.01687,2e-05,1.5828]
[1780044889966,59.94,73628.67,0.26,-0.01677,2e-05,1.57531]
[1780044895004,59.94,73629.31,0.26,-0.01676,2e-05,1.57399]
[1780044900044,59.94,73629.62,0.26,-0.01675,2e-05,1.57317]
[1780044907093,59.93,73629.02,0.26,-0.01675,2e-05,1.57354]
[1780044913135,59.93,73628.25,0.26,-0.01676,2e-05,1.57422]
[1780044918141,59.92,73627.96,0.26,-0.01676,2e-05,1.57429]
[1780044923205,59.92,73625.95,0.26,-0.01679,2e-05,1.57687]
[1780044925220,59.92,73615.27,0.26,-0.01699,2e-05,1.59231]
[1780044927233,59.92,73606.32,0.26,-0.01715,2e-05,1.60527]
[1780044929248,59.92,73587.68,0.26,-0.0175,2e-05,1.63271]
[1780044934284,59.91,73584.33,0.26,-0.01752,2e-05,1.63371]
[1780044939317,59.9,73581.82,0.26,-0.01756,2e-05,1.63664]
[1780044944353,59.89,73586.08,0.26,-0.01747,2e-05,1.62942]
[1780044954425,59.88,73586.23,0.26,-0.01745,2e-05,1.62772]
[1780044959457,59.88,73582.5,0.26,-0.01751,2e-05,1.63257]
[1780044963487,59.87,73571.06,0.26,-0.01772,2e-05,1.64916]
[1780044968530,59.86,73562.28,0.26,-0.01788,2e-05,1.66156]
[1780044973565,59.85,73561.96,0.26,-0.01787,2e-05,1.66101]
[1780044978600,59.85,73568.0,0.26,-0.01774,2e-05,1.65081]
[1780044983635,59.84,73573.61,0.26,-0.01762,2e-05,1.64141]
[1780044988674,59.83,73575.02,0.26,-0.01759,2e-05,1.6384]
[1780044995727,59.82,73573.17,0.26,-0.01757,2e-05,1.63679]
[1780045000760,59.81,73574.7,0.26,-0.01753,2e-05,1.63365]
[1780045005799,59.81,73579.87,0.26,-0.01742,2e-05,1.62494]
[1780045010831,59.8,73579.72,0.26,-0.01742,2e-05,1.62442]
[1780045016873,59.79,73580.15,0.26,-0.0174,2e-05,1.62291]
[1780045021910,59.79,73580.04,0.26,-0.01739,2e-05,1.62236]
[1780045026946,59.78,73579.64,0.26,-0.01739,2e-05,1.62225]
[1780045031980,59.77,73579.2,0.26,-0.01739,2e-05,1.62221]
[1780045037016,59.77,73579.51,0.26,-0.01737,2e-05,1.62105]
[1780045043062,59.76,73580.41,0.26,-0.01735,2e-05,1.61888]
[1780045049101,59.75,73579.02,0.26,-0.01736,2e-05,1.62014]
[1780045058165,59.74,73579.02,0.26,-0.01731,2e-05,1.6158]
[1780045063200,59.74,73581.08,0.26,-0.01727,2e-05,1.61211]
[1780045068236,59.73,73590.66,0.26,-0.01708,2e-05,1.59734]
[1780045073270,59.73,73591.08,0.26,-0.01707,2e-05,1.59629]
[1780045078304,59.73,73593.45,0.26,-0.01702,2e-05,1.59235]
[1780045083344,59.72,73594.08,0.26,-0.017,2e-05,1.59103]
[1780045089382,59.72,73591.21,0.26,-0.01705,2e-05,1.59477]
[1780045094424,59.72,73582.49,0.26,-0.01721,2e-05,1.60718]
[1780045099460,59.71,73582.08,0.26,-0.01721,2e-05,1.60728]
[1780045104493,59.71,73580.83,0.26,-0.01722,2e-05,1.60863]
[1780045109529,59.7,73580.36,0.26,-0.01723,2e-05,1.60881]
[1780045114568,59.7,73578.85,0.26,-0.01722,2e-05,1.60739]
[1780045115490,59.7,73578.85,0.26,-0.01722,2e-05,1.60739]
[1780045115575,59.7,73563.28,0.26,-0.01751,2e-05,1.63055]
[1780045116919,59.7,73563.28,0.26,-0.01751,2e-05,1.63055]
[1780045116936,59.69,73555.33,0.26,-0.01766,2e-05,1.64222]
[1780045122622,59.69,73558.52,0.26,-0.01759,2e-05,1.63662]
[1780045127622,59.68,73560.6,0.26,-0.01754,2e-05,1.63272]
[1780045132692,59.68,73562.76,0.26,-0.01749,2e-05,1.62874]
[1780045137696,59.67,73571.77,0.26,-0.01731,2e-05,1.61459]
[1780045143771,59.66,73572.58,0.26,-0.01728,2e-05,1.61267]
[1780045150822,59.66,73574.05,0.26,-0.01725,2e-05,1.60966]
[1780045155856,59.65,73572.55,0.26,-0.01727,2e-05,1.6113]
[1780045160891,59.65,73575.89,0.26,-0.0172,2e-05,1.60575]
[1780045165927,59.64,73576.18,0.26,-0.01718,2e-05,1.60478]
[1780045173988,59.63,73576.18,0.26,-0.01714,2e-05,1.60067]
[1780045181035,59.63,73573.71,0.26,-0.01718,2e-05,1.60361]
[1780045186080,59.62,73572.25,0.26,-0.0172,2e-05,1.60525]
[1780045193130,59.62,73571.15,0.26,-0.01721,2e-05,1.60613]
[1780045198167,59.61,73571.98,0.26,-0.01719,2e-05,1.60437]
[1780045203200,59.61,73581.33,0.26,-0.01701,2e-05,1.59]
[1780045208234,59.61,73582.24,0.26,-0.01698,2e-05,1.58826]
[1780045213271,59.6,73581.64,0.26,-0.01699,2e-05,1.58875]
[1780045218273,59.6,73578.85,0.26,-0.01704,2e-05,1.59245]
[1780045223349,59.6,73576.86,0.26,-0.01707,2e-05,1.59498]
[1780045228383,59.59,73575.64,0.26,-0.01709,2e-05,1.59635]
[1780045233420,59.59,73574.99,0.26,-0.01706,2e-05,1.59376]
[1780045238454,59.58,73574.1,0.26,-0.01707,2e-05,1.59467]
[1780045243490,59.58,73574.5,0.26,-0.01706,2e-05,1.59368]
[1780045248523,59.58,73575.42,0.26,-0.01704,2e-05,1.59195]
[1780045253560,59.58,73577.73,0.26,-0.01699,2e-05,1.58819]
[1780045259602,59.57,73575.34,0.26,-0.01703,2e-05,1.59131]
[1780045264638,59.57,73563.46,0.26,-0.01725,2e-05,1.60859]
[1780045269672,59.56,73565.62,0.26,-0.0172,2e-05,1.60489]
[1780045274708,59.56,73563.1,0.26,-0.01725,2e-05,1.60818]
[1780045279744,59.56,73566.37,0.26,-0.01718,2e-05,1.60283]
[1780045284779,59.55,73563.82,0.26,-0.01722,2e-05,1.60617]
[1780045289820,59.55,73562.81,0.26,-0.01723,2e-05,1.60718]
[1780045294855,59.54,73563.78,0.26,-0.01718,2e-05,1.60211]
[1780045299890,59.54,73564.27,0.26,-0.01716,2e-05,1.60092]
[1780045301799,59.54,73564.54,0.26,-0.01716,2e-05,1.60043]
[1780045301905,59.54,73565.98,0.26,-0.01713,2e-05,1.5982]
[1780045304720,59.54,73565.35,0.26,-0.01714,2e-05,1.59905]
[1780045304925,59.54,73566.05,0.26,-0.01712,2e-05,1.59784]
[1780045309960,59.53,73564.75,0.26,-0.01714,2e-05,1.59935]
[1780045314998,59.53,73566.28,0.26,-0.01711,2e-05,1.59666]
[1780045320035,59.53,73568.91,0.26,-0.01705,2e-05,1.5924]
[1780045325066,59.52,73567.44,0.26,-0.01708,2e-05,1.59422]
[1780045330101,59.52,73568.48,0.26,-0.01705,2e-05,1.59233]
[1780045337151,59.52,73568.76,0.26,-0.01704,2e-05,1.59137]
[1780045342206,59.51,73568.87,0.26,-0.01703,2e-05,1.59087]
[1780045348246,59.51,73569.09,0.26,-0.01703,2e-05,1.59016]
[1780045351268,59.51,73575.77,0.26,-0.01687,2e-05,1.57702]
[1780045356303,59.51,73579.62,0.26,-0.01679,2e-05,1.57117]
[1780045361339,59.51,73582.33,0.26,-0.01674,2e-05,1.56705]
[1780045366373,59.51,73583.99,0.26,-0.01671,2e-05,1.5645]
[1780045371414,59.5,73586.34,0.26,-0.01666,2e-05,1.56095]
[1780045376443,59.5,73590.57,0.26,-0.01658,2e-05,1.55475]
[1780045381477,59.5,73593.99,0.26,-0.01652,2e-05,1.54977]
[1780045386513,59.5,73595.1,0.26,-0.0165,2e-05,1.54817]
[1780045391551,59.5,73596.84,0.26,-0.01647,2e-05,1.54569]
[1780045397590,59.5,73596.94,0.26,-0.01647,2e-05,1.5456]
[1780045402627,59.51,73596.36,0.26,-0.01648,2e-05,1.54647]
[1780045407660,59.51,73596.45,0.26,-0.01648,2e-05,1.54639]
[1780045411587,59.51,73596.31,0.26,-0.01648,2e-05,1.54662]
[1780045411688,59.51,73596.53,0.26,-0.01645,2e-05,1.54323]
[1780045413705,59.51,73613.61,0.26,-0.01614,2e-05,1.51876]
[1780045414824,59.51,73613.61,0.26,-0.01614,2e-05,1.51876]
[1780045415717,59.51,73614.75,0.26,-0.01612,2e-05,1.51724]
[1780045420751,59.51,73617.69,0.26,-0.01607,2e-05,1.51337]
[1780045425788,59.51,73619.68,0.26,-0.01604,2e-05,1.51086]
[1780045430820,59.53,73621.41,0.26,-0.01603,2e-05,1.50994]
[1780045435856,59.55,73623.19,0.26,-0.01603,2e-05,1.5101]
[1780045440891,59.55,73623.69,0.26,-0.01602,2e-05,1.50971]
[1780045445927,59.56,73623.51,0.26,-0.01603,2e-05,1.51028]
[1780045450961,59.58,73623.48,0.26,-0.01606,2e-05,1.51276]
[1780045458965,59.6,73622.49,0.26,-0.01611,2e-05,1.51649]
[1780045464058,59.6,73620.84,0.26,-0.01614,2e-05,1.51908]
[1780045467079,59.6,73612.07,0.26,-0.0163,2e-05,1.53173]
[1780045472114,59.6,73608.63,0.26,-0.01633,2e-05,1.5337]
[1780045477149,59.6,73605.36,0.26,-0.01639,2e-05,1.53847]
[1780045482186,59.6,73598.83,0.26,-0.01651,2e-05,1.54793]
[1780045486213,59.6,73608.19,0.26,-0.01634,2e-05,1.53443]
[1780045491247,59.6,73603.81,0.26,-0.01642,2e-05,1.54085]
[1780045496285,59.6,73598.06,0.26,-0.01653,2e-05,1.54917]
[1780045500309,59.6,73586.35,0.26,-0.01674,2e-05,1.56621]
[1780045502324,59.6,73576.49,0.26,-0.01693,2e-05,1.5806]
[1780045503335,59.6,73586.89,0.26,-0.01672,2e-05,1.56471]
[1780045508366,59.6,73595.43,0.26,-0.01657,2e-05,1.55219]
[1780045513400,59.6,73600.48,0.26,-0.01647,2e-05,1.54488]
[1780045517341,59.6,73603.99,0.26,-0.01641,2e-05,1.53982]
[1780045517370,59.6,73604.56,0.26,-0.0164,2e-05,1.53901]
[1780045521283,59.6,73608.72,0.26,-0.01632,2e-05,1.53305]
[1780045521463,59.6,73611.73,0.26,-0.01627,2e-05,1.52874]
[1780045526497,59.6,73609.26,0.26,-0.01631,2e-05,1.53239]
[1780045531533,59.6,73614.19,0.26,-0.0162,2e-05,1.52236]
[1780045536568,59.6,73619.86,0.26,-0.0161,2e-05,1.51448]
[1780045541603,59.6,73622.31,0.26,-0.01606,2e-05,1.51126]
[1780045546638,59.6,73620.69,0.26,-0.01609,2e-05,1.51383]
[1780045551673,59.61,73624.87,0.26,-0.01602,2e-05,1.50815]
[1780045556715,59.61,73623.5,0.26,-0.01605,2e-05,1.51039]
[1780045561744,59.61,73624.85,0.26,-0.01602,2e-05,1.50875]
[1780045566779,59.61,73624.46,0.26,-0.01603,2e-05,1.50958]
[1780045571813,59.62,73624.32,0.26,-0.01604,2e-05,1.51005]
[1780045576851,59.62,73623.77,0.26,-0.01605,2e-05,1.5111]
[1780045580461,59.62,73624.78,0.26,-0.01604,2e-05,1.50983]
[1780045580878,59.62,73626.5,0.26,-0.01601,2e-05,1.50744]
[1780045583696,59.63,73633.51,0.26,-0.01589,2e-05,1.49816]
[1780045583915,59.63,73633.68,0.26,-0.01589,2e-05,1.49799]
[1780045588944,59.63,73633.21,0.26,-0.0159,2e-05,1.49901]
[1780045593978,59.63,73633.84,0.26,-0.01586,2e-05,1.49544]
[1780045599013,59.64,73636.54,0.26,-0.01582,2e-05,1.49205]
[1780045607069,59.64,73635.28,0.26,-0.01585,2e-05,1.4945]
[1780045612105,59.65,73637.36,0.26,-0.01582,2e-05,1.492]
[1780045617141,59.65,73637.31,0.26,-0.01583,2e-05,1.49252]
[1780045622181,59.65,73632.61,0.26,-0.01592,2e-05,1.4996]
[1780045628143,59.66,73629.01,0.26,-0.01599,2e-05,1.50512]
[1780045633254,59.66,73630.99,0.26,-0.01595,2e-05,1.50268]
[1780045637284,59.66,73618.73,0.26,-0.01618,2e-05,1.52041]
[1780045642320,59.67,73617.02,0.26,-0.01621,2e-05,1.52302]
[1780045647355,59.67,73618.72,0.26,-0.01618,2e-05,1.52078]
[1780045652390,59.67,73621.32,0.26,-0.01611,2e-05,1.51422]
[1780045657425,59.67,73622.93,0.26,-0.01608,2e-05,1.51219]
[1780045662465,59.67,73626.86,0.26,-0.01602,2e-05,1.50695]
[1780045667496,59.68,73628.65,0.26,-0.01599,2e-05,1.50473]
[1780045672530,59.68,73628.38,0.26,-0.016,2e-05,1.50542]
[1780045677565,59.68,73629.11,0.26,-0.01599,2e-05,1.50471]
[1780045682600,59.69,73627.59,0.26,-0.01602,2e-05,1.50717]
[1780045687638,59.69,73627.65,0.26,-0.01602,2e-05,1.50738]
[1780045692671,59.69,73628.48,0.26,-0.01601,2e-05,1.50651]
[1780045697706,59.69,73633.01,0.26,-0.01593,2e-05,1.50041]
[1780045702740,59.7,73634.91,0.26,-0.0159,2e-05,1.49808]
[1780045708782,59.7,73635.22,0.26,-0.0159,2e-05,1.49808]
[1780045713817,59.7,73635.49,0.26,-0.01587,2e-05,1.49505]
[1780045719860,59.71,73639.85,0.26,-0.0158,2e-05,1.48943]
[1780045724895,59.71,73642.77,0.26,-0.01576,2e-05,1.48579]
[1780045729930,59.72,73642.83,0.26,-0.01576,2e-05,1.48617]
[1780045734964,59.72,73638.92,0.26,-0.01583,2e-05,1.49209]
[1780045742014,59.72,73637.64,0.26,-0.01586,2e-05,1.49448]
[1780045747062,59.73,73641.38,0.26,-0.0158,2e-05,1.48968]
[1780045752097,59.73,73643.66,0.26,-0.01577,2e-05,1.48699]
[1780045757132,59.74,73643.74,0.26,-0.01578,2e-05,1.48738]
[1780045762167,59.74,73643.37,0.26,-0.01579,2e-05,1.4884]
[1780045767202,59.75,73646.37,0.26,-0.01574,2e-05,1.4847]
[1780045772239,59.75,73650.94,0.26,-0.01564,2e-05,1.47588]
[1780045777281,59.76,73653.67,0.26,-0.0156,2e-05,1.47271]
[1780045782315,59.76,73661.03,0.26,-0.01548,2e-05,1.46318]
[1780045787350,59.77,73664.02,0.26,-0.01544,2e-05,1.45976]
[1780045792384,59.78,73664.3,0.26,-0.01544,2e-05,1.46009]
[1780045797421,59.78,73667.01,0.26,-0.0154,2e-05,1.45706]
[1780045799344,59.79,73676.11,0.26,-0.01525,2e-05,1.44485]
[1780045804469,59.79,73676.79,0.26,-0.01525,2e-05,1.44473]
[1780045805883,59.79,73676.79,0.26,-0.01525,2e-05,1.44473]
[1780045805955,59.8,73678.71,0.26,-0.01522,2e-05,1.44242]
[1780045807777,59.8,73678.59,0.26,-0.01522,2e-05,1.44259]
[1780045807866,59.8,73682.89,0.26,-0.01515,2e-05,1.43704]
[1780045811518,59.8,73693.31,0.26,-0.01498,2e-05,1.42343]
[1780045816553,59.81,73698.39,0.26,-0.01491,2e-05,1.41757]
[1780045818570,59.82,73707.08,0.26,-0.01477,2e-05,1.40631]
[1780045823603,59.83,73712.45,0.26,-0.0147,2e-05,1.40028]
[1780045828645,59.84,73714.07,0.26,-0.01469,2e-05,1.39953]
[1780045833676,59.85,73722.51,0.26,-0.01453,2e-05,1.38638]
[1780045838709,59.86,73727.7,0.26,-0.01446,2e-05,1.38109]
[1780045843743,59.88,73725.09,0.26,-0.01452,2e-05,1.38586]
[1780045847771,59.89,73735.41,0.26,-0.01437,2e-05,1.37332]
[1780045850815,59.89,73736.11,0.26,-0.01436,2e-05,1.37296]
[1780045850881,59.89,73737.01,0.26,-0.01435,2e-05,1.37206]
[1780045854503,59.9,73738.1,0.26,-0.01435,2e-05,1.37148]
[1780045854821,59.9,73739.45,0.26,-0.01433,2e-05,1.36999]
[1780045862879,59.92,73740.49,0.26,-0.01434,2e-05,1.37088]
[1780045867917,59.94,73741.01,0.26,-0.01435,2e-05,1.37159]
[1780045872949,59.95,73743.6,0.26,-0.01432,2e-05,1.36959]
[1780045877984,59.96,73748.14,0.26,-0.01427,2e-05,1.36508]
[1780045883019,59.98,73748.45,0.26,-0.01428,2e-05,1.36611]
[1780045888055,59.99,73748.22,0.26,-0.0143,2e-05,1.36784]
[1780045893089,60.0,73748.2,0.26,-0.01429,2e-05,1.36644]
[1780045898125,60.02,73747.18,0.26,-0.01432,2e-05,1.3692]
[1780045903159,60.03,73750.84,0.26,-0.01428,2e-05,1.36584]
[1780045908194,60.04,73755.5,0.26,-0.01422,2e-05,1.36122]
[1780045913230,60.06,73750.51,0.26,-0.01432,2e-05,1.3692]
[1780045918267,60.07,73749.03,0.26,-0.01436,2e-05,1.37254]
[1780045923300,60.08,73749.07,0.26,-0.01438,2e-05,1.37387]
[1780045925315,60.09,73740.28,0.26,-0.01453,2e-05,1.38594]
[1780045930350,60.1,73739.31,0.26,-0.01456,2e-05,1.38848]
[1780045934378,60.11,73749.06,0.26,-0.01441,2e-05,1.37668]
[1780045936433,60.11,73749.15,0.26,-0.01441,2e-05,1.37683]
[1780045936474,60.11,73769.84,0.26,-0.01408,2e-05,1.3499]
[1780045940413,60.15,73781.61,0.26,-0.01394,2e-05,1.33865]
[1780045940491,60.18,73782.84,0.26,-0.01396,2e-05,1.34032]
[1780045946476,60.35,73785.52,0.26,-0.01415,2e-05,1.35544]
[1780045949494,60.39,73775.15,0.26,-0.01435,2e-05,1.37238]
[1780045954528,60.4,73767.68,0.26,-0.01446,2e-05,1.38058]
[1780045960478,60.43,73761.69,0.26,-0.0146,2e-05,1.39219]
[1780045965606,60.44,73762.3,0.26,-0.01461,2e-05,1.39258]
[1780045970643,60.46,73766.18,0.26,-0.01456,2e-05,1.3889]
[1780045975677,60.47,73765.19,0.26,-0.01459,2e-05,1.39138]
[1780045980710,60.48,73766.64,0.26,-0.01458,2e-05,1.39063]
[1780045985747,60.49,73769.64,0.26,-0.01455,2e-05,1.38786]
[1780045990782,60.5,73770.23,0.26,-0.01455,2e-05,1.38826]
[1780045995817,60.51,73768.89,0.26,-0.01459,2e-05,1.39116]
[1780046000853,60.52,73768.57,0.26,-0.01461,2e-05,1.39272]
[1780046005888,60.55,73760.3,0.26,-0.01478,2e-05,1.40661]
[1780046008909,60.6,73751.37,0.26,-0.015,2e-05,1.42404]
[1780046013945,60.62,73749.72,0.26,-0.01502,2e-05,1.4257]
[1780046018979,60.63,73756.45,0.26,-0.01492,2e-05,1.41761]
[1780046024015,60.64,73757.95,0.26,-0.01491,2e-05,1.41654]
[1780046029049,60.65,73759.5,0.26,-0.01489,2e-05,1.4154]
[1780046034085,60.66,73764.1,0.26,-0.01483,2e-05,1.41027]
[1780046038115,60.66,73754.86,0.26,-0.01499,2e-05,1.42327]
[1780046043150,60.67,73747.58,0.26,-0.01512,2e-05,1.43381]
[1780046048183,60.68,73741.77,0.26,-0.01523,2e-05,1.44236]
[1780046053219,60.68,73739.27,0.26,-0.01528,2e-05,1.44642]
[1780046058253,60.69,73732.06,0.26,-0.01541,2e-05,1.4568]
[1780046064296,60.7,73738.42,0.26,-0.01531,2e-05,1.44891]
[1780046069331,60.7,73738.1,0.26,-0.01532,2e-05,1.44998]
[1780046074366,60.71,73738.97,0.26,-0.01529,2e-05,1.44647]
[1780046080407,60.71,73740.4,0.26,-0.01527,2e-05,1.44532]
[1780046085441,60.72,73738.2,0.26,-0.01532,2e-05,1.44893]
[1780046090479,60.73,73736.35,0.26,-0.01536,2e-05,1.45205]
[1780046096519,60.73,73736.12,0.26,-0.01537,2e-05,1.45308]
[1780046102561,60.74,73736.37,0.26,-0.01537,2e-05,1.45346]
[1780046107596,60.74,73732.22,0.26,-0.01545,2e-05,1.45967]
[1780046112631,60.75,73733.83,0.26,-0.01543,2e-05,1.45802]
[1780046117667,60.75,73725.56,0.26,-0.01558,2e-05,1.46984]
[1780046122705,60.76,73727.07,0.26,-0.01556,2e-05,1.46824]
[1780046127737,60.76,73726.67,0.26,-0.01557,2e-05,1.46925]
[1780046132772,60.77,73732.22,0.26,-0.01545,2e-05,1.45917]
[1780046134864,60.77,73732.48,0.26,-0.01545,2e-05,1.45892]
[1780046134894,60.77,73733.62,0.26,-0.01543,2e-05,1.45759]
[1780046136639,60.77,73733.62,0.26,-0.01543,2e-05,1.45759]
[1780046136671,60.77,73734.47,0.26,-0.01542,2e-05,1.45654]
[1780046141836,60.78,73734.78,0.26,-0.01542,2e-05,1.45678]
[1780046145144,60.78,73735.96,0.26,-0.0154,2e-05,1.4554]
[1780046145244,60.78,73735.76,0.26,-0.01541,2e-05,1.45579]
[1780046146923,60.78,73735.76,0.26,-0.01541,2e-05,1.4559]
[1780046146976,60.78,73744.87,0.26,-0.01526,2e-05,1.4437]
[1780046152914,60.79,73743.07,0.26,-0.0153,2e-05,1.4469]
[1780046157952,60.84,73742.88,0.26,-0.01537,2e-05,1.45314]
[1780046162990,60.89,73743.02,0.26,-0.01544,2e-05,1.45832]
[1780046168022,60.94,73742.59,0.26,-0.01551,2e-05,1.4637]
[1780046173057,60.98,73743.33,0.26,-0.01555,2e-05,1.46716]
[1780046175072,60.99,73752.87,0.26,-0.01541,2e-05,1.45612]
[1780046180114,61.04,73760.66,0.26,-0.01535,2e-05,1.45119]
[1780046185148,61.09,73759.14,0.26,-0.01544,2e-05,1.45853]
[1780046190183,61.14,73759.3,0.26,-0.01549,2e-05,1.46316]
[1780046193204,61.17,73765.76,0.26,-0.01539,2e-05,1.45461]
[1780046198239,61.21,73764.77,0.26,-0.01547,2e-05,1.46039]
[1780046203275,61.22,73767.46,0.26,-0.01544,2e-05,1.45816]
[1780046208310,61.25,73770.15,0.26,-0.01543,2e-05,1.45791]
[1780046209294,61.25,73770.15,0.26,-0.01543,2e-05,1.45791]
[1780046209322,61.25,73769.86,0.26,-0.01544,2e-05,1.4584]
[1780046213894,61.25,73770.25,0.26,-0.01544,2e-05,1.45829]
[1780046214351,61.26,73771.01,0.26,-0.01543,2e-05,1.45737]
[1780046219386,61.26,73771.5,0.26,-0.01542,2e-05,1.45723]
[1780046224421,61.27,73772.66,0.26,-0.01541,2e-05,1.45619]
[1780046227442,61.27,73763.13,0.26,-0.01558,2e-05,1.46934]
[1780046232478,61.27,73758.91,0.26,-0.01565,2e-05,1.47545]
[1780046237513,61.27,73753.64,0.26,-0.01575,2e-05,1.48295]
[1780046242548,61.28,73758.44,0.26,-0.01567,2e-05,1.47669]
[1780046248594,61.28,73764.11,0.26,-0.01558,2e-05,1.46945]
[1780046253628,61.28,73763.59,0.26,-0.01556,2e-05,1.46755]
[1780046258659,61.29,73762.0,0.26,-0.01559,2e-05,1.47012]
[1780046260261,61.29,73762.06,0.26,-0.01559,2e-05,1.47011]
[1780046260675,61.29,73765.76,0.26,-0.01553,2e-05,1.46518]
[1780046262091,61.29,73765.76,0.26,-0.01553,2e-05,1.46526]
[1780046262687,61.29,73767.5,0.26,-0.0155,2e-05,1.463]
[1780046267725,61.3,73766.99,0.26,-0.01552,2e-05,1.46414]
[1780046273767,61.3,73766.8,0.26,-0.01553,2e-05,1.46495]
[1780046278801,61.3,73766.64,0.26,-0.01554,2e-05,1.46563]
[1780046283836,61.31,73765.76,0.26,-0.01556,2e-05,1.46728]
[1780046288871,61.31,73769.26,0.26,-0.0155,2e-05,1.46301]
[1780046293908,61.32,73768.62,0.26,-0.01552,2e-05,1.46436]
[1780046298942,61.32,73767.68,0.26,-0.01554,2e-05,1.4661]
[1780046301966,61.32,73757.1,0.26,-0.01573,2e-05,1.48073]
[1780046307008,61.33,73752.85,0.26,-0.0158,2e-05,1.48689]
[1780046312038,61.33,73751.3,0.26,-0.0158,2e-05,1.4862]
[1780046317073,61.33,73754.21,0.26,-0.01576,2e-05,1.48258]
[1780046322107,61.34,73757.07,0.26,-0.01571,2e-05,1.479]
[1780046327142,61.34,73757.85,0.26,-0.0157,2e-05,1.47827]
[1780046332177,61.34,73757.92,0.26,-0.0157,2e-05,1.47849]
[1780046337212,61.34,73759.09,0.26,-0.01569,2e-05,1.47721]
[1780046342249,61.35,73759.19,0.26,-0.01569,2e-05,1.47739]
[1780046347283,61.35,73767.41,0.26,-0.01555,2e-05,1.46662]
[1780046352318,61.35,73767.25,0.26,-0.01556,2e-05,1.46723]
[1780046355817,61.36,73767.17,0.26,-0.01557,2e-05,1.46751]
[1780046355876,61.36,73768.09,0.26,-0.01555,2e-05,1.46635]
[1780046357687,61.36,73768.24,0.26,-0.01555,2e-05,1.46623]
[1780046357722,61.36,73772.89,0.26,-0.01547,2e-05,1.46005]
[1780046358356,61.36,73772.89,0.26,-0.01547,2e-05,1.46005]
[1780046358431,61.36,73773.1,0.26,-0.01547,2e-05,1.45986]
[1780046363695,61.36,73772.56,0.26,-0.01548,2e-05,1.46098]
[1780046363708,61.36,73772.87,0.26,-0.01548,2e-05,1.46065]
[1780046369367,61.37,73772.85,0.26,-0.01549,2e-05,1.46116]
[1780046369455,61.37,73772.85,0.26,-0.01549,2e-05,1.46126]
[1780046371283,61.37,73772.79,0.26,-0.01549,2e-05,1.46143]
[1780046371470,61.37,73774.54,0.26,-0.01543,2e-05,1.45618]
[1780046378516,61.38,73777.34,0.26,-0.01539,2e-05,1.45318]
[1780046383551,61.38,73775.14,0.26,-0.01544,2e-05,1.45667]
[1780046389593,61.39,73773.85,0.26,-0.01547,2e-05,1.45902]
[1780046394628,61.39,73774.66,0.26,-0.01546,2e-05,1.45843]
[1780046399665,61.4,73773.89,0.26,-0.01548,2e-05,1.45995]
[1780046404701,61.4,73774.26,0.26,-0.01548,2e-05,1.45993]
[1780046409737,61.41,73774.7,0.26,-0.01548,2e-05,1.45981]
[1780046414770,61.41,73774.81,0.26,-0.01548,2e-05,1.46013]
[1780046419805,61.41,73775.81,0.26,-0.01547,2e-05,1.45924]
[1780046423833,61.42,73763.22,0.26,-0.01569,2e-05,1.47661]
[1780046426181,61.42,73762.56,0.26,-0.0157,2e-05,1.47764]
[1780046426857,61.42,73762.47,0.26,-0.0157,2e-05,1.47782]
[1780046428011,61.42,73762.47,0.26,-0.0157,2e-05,1.47782]
[1780046428872,61.42,73774.53,0.26,-0.0155,2e-05,1.46162]
[1780046430882,61.42,73784.96,0.26,-0.01532,2e-05,1.4478]
[1780046435918,61.43,73785.87,0.26,-0.01529,2e-05,1.44418]
[1780046440951,61.43,73779.32,0.26,-0.0154,2e-05,1.45352]
[1780046445988,61.44,73780.02,0.26,-0.0154,2e-05,1.4531]
[1780046451027,61.44,73779.26,0.26,-0.01542,2e-05,1.45463]
[1780046454541,61.44,73781.66,0.26,-0.01538,2e-05,1.45171]
[1780046455051,61.45,73783.38,0.26,-0.01535,2e-05,1.44951]
[1780046456445,61.45,73787.79,0.26,-0.01528,2e-05,1.44372]
[1780046457066,61.45,73789.9,0.26,-0.01525,2e-05,1.44102]
[1780046462102,61.45,73789.64,0.26,-0.01525,2e-05,1.4416]
[1780046465432,61.45,73789.43,0.26,-0.01526,2e-05,1.44223]
[1780046466128,61.45,73789.01,0.26,-0.01527,2e-05,1.44291]
[1780046468950,61.46,73789.44,0.26,-0.01526,2e-05,1.44246]
[1780046469017,61.46,73790.88,0.26,-0.01524,2e-05,1.44078]
[1780046474186,61.46,73791.54,0.26,-0.01524,2e-05,1.4405]
[1780046479220,61.47,73791.98,0.26,-0.01524,2e-05,1.44064]
[1780046484255,61.48,73792.64,0.26,-0.01524,2e-05,1.44035]
[1780046489289,61.48,73785.6,0.26,-0.01536,2e-05,1.45033]
[1780046494324,61.49,73782.34,0.26,-0.01539,2e-05,1.4522]
[1780046499378,61.49,73784.12,0.26,-0.01537,2e-05,1.45023]
[1780046504431,61.49,73781.82,0.26,-0.01541,2e-05,1.4539]
[1780046509466,61.5,73781.6,0.26,-0.01542,2e-05,1.45467]
[1780046514500,61.5,73781.44,0.26,-0.01543,2e-05,1.45535]
[1780046519536,61.5,73781.22,0.26,-0.01544,2e-05,1.45573]
[1780046524571,61.49,73781.43,0.26,-0.01542,2e-05,1.45402]
[1780046532628,61.47,73783.23,0.26,-0.01536,2e-05,1.44935]
[1780046537661,61.46,73784.19,0.26,-0.01532,2e-05,1.44668]
[1780046542697,61.44,73777.54,0.26,-0.01542,2e-05,1.45419]
[1780046547732,61.43,73772.71,0.26,-0.01548,2e-05,1.45921]
[1780046552767,61.42,73770.44,0.26,-0.01547,2e-05,1.45776]
[1780046557805,61.4,73775.32,0.26,-0.01537,2e-05,1.44977]
[1780046562838,61.39,73776.87,0.26,-0.01533,2e-05,1.44632]
[1780046567873,61.39,73775.42,0.26,-0.01535,2e-05,1.44765]
[1780046572921,61.39,73776.82,0.26,-0.01533,2e-05,1.44628]
[1780046577954,61.39,73771.99,0.26,-0.01542,2e-05,1.45326]
[1780046582988,61.4,73770.71,0.26,-0.01544,2e-05,1.45545]
[1780046588023,61.4,73769.04,0.26,-0.01548,2e-05,1.45817]
[1780046593058,61.41,73767.93,0.26,-0.0155,2e-05,1.46013]
[1780046598093,61.41,73768.07,0.26,-0.0155,2e-05,1.4604]
[1780046604135,61.42,73766.47,0.26,-0.01554,2e-05,1.46312]
[1780046609170,61.42,73765.84,0.26,-0.01555,2e-05,1.46443]
[1780046614205,61.43,73764.31,0.26,-0.01556,2e-05,1.46395]
[1780046619240,61.43,73759.92,0.26,-0.01564,2e-05,1.47032]
[1780046625283,61.43,73759.46,0.26,-0.01565,2e-05,1.47144]
[1780046631324,61.44,73760.43,0.26,-0.01564,2e-05,1.4707]
[1780046638373,61.44,73759.88,0.26,-0.01566,2e-05,1.472]
[1780046643408,61.45,73758.8,0.26,-0.01568,2e-05,1.47386]
[1780046648444,61.45,73757.65,0.26,-0.0157,2e-05,1.47579]
[1780046653477,61.45,73759.81,0.26,-0.01567,2e-05,1.47322]
[1780046658515,61.46,73757.91,0.26,-0.01571,2e-05,1.47618]
[1780046663552,61.46,73763.59,0.26,-0.01562,2e-05,1.46889]
[1780046669256,61.46,73763.01,0.26,-0.01563,2e-05,1.47002]
[1780046669268,61.47,73763.04,0.26,-0.01563,2e-05,1.47007]
[1780046673211,61.47,73762.61,0.26,-0.01561,2e-05,1.46789]
[1780046673301,61.47,73763.43,0.26,-0.0156,2e-05,1.46687]
[1780046678656,61.47,73764.74,0.26,-0.01558,2e-05,1.46566]
[1780046686715,61.48,73764.11,0.26,-0.0156,2e-05,1.46726]
[1780046689735,61.48,73774.51,0.26,-0.01543,2e-05,1.45356]
[1780046692615,61.49,73777.92,0.26,-0.01538,2e-05,1.44923]
[1780046692758,61.49,73778.76,0.26,-0.01536,2e-05,1.44822]
[1780046694650,61.49,73777.59,0.26,-0.01539,2e-05,1.44991]
[1780046694776,61.49,73780.06,0.26,-0.01535,2e-05,1.44673]
[1780046699809,61.5,73789.05,0.26,-0.0152,2e-05,1.43542]
[1780046701322,61.5,73789.05,0.26,-0.0152,2e-05,1.43542]
[1780046701838,61.5,73792.6,0.26,-0.01515,2e-05,1.431]
[1780046703964,61.5,73791.95,0.26,-0.01516,2e-05,1.432]
[1780046704048,61.5,73795.33,0.26,-0.01511,2e-05,1.42768]
[1780046709895,61.51,73797.56,0.26,-0.01508,2e-05,1.42565]
[1780046714929,61.52,73798.08,0.26,-0.01508,2e-05,1.42574]
[1780046719975,61.52,73797.68,0.26,-0.0151,2e-05,1.42703]
[1780046720559,61.52,73797.68,0.26,-0.0151,2e-05,1.42703]
[1780046720974,61.53,73805.02,0.26,-0.01498,2e-05,1.41752]
[1780046725179,61.53,73813.71,0.26,-0.01484,2e-05,1.40668]
[1780046725254,61.53,73813.4,0.26,-0.01485,2e-05,1.40727]
[1780046731045,61.54,73805.96,0.26,-0.01496,2e-05,1.41509]
[1780046736082,61.55,73801.37,0.26,-0.01504,2e-05,1.42191]
[1780046741119,61.56,73801.73,0.26,-0.01504,2e-05,1.4222]
[1780046747160,61.57,73807.36,0.26,-0.01496,2e-05,1.41574]
[1780046752195,61.57,73807.63,0.26,-0.01497,2e-05,1.41618]
[1780046757231,61.58,73805.87,0.26,-0.01501,2e-05,1.41928]
[1780046762265,61.59,73804.47,0.26,-0.01504,2e-05,1.42187]
[1780046767300,61.59,73807.11,0.26,-0.01501,2e-05,1.41914]
[1780046773342,61.6,73809.96,0.26,-0.01497,2e-05,1.41627]
[1780046779385,61.61,73812.5,0.26,-0.01494,2e-05,1.4138]
[1780046784419,61.62,73808.52,0.26,-0.01501,2e-05,1.41975]
[1780046789454,61.62,73801.37,0.26,-0.01514,2e-05,1.42978]
[1780046794489,61.63,73799.52,0.26,-0.01515,2e-05,1.42979]
[1780046799524,61.63,73794.87,0.26,-0.01523,2e-05,1.43657]
[1780046804560,61.64,73791.58,0.26,-0.01529,2e-05,1.44141]
[1780046809594,61.64,73787.2,0.26,-0.01537,2e-05,1.44769]
[1780046814629,61.65,73776.82,0.26,-0.01555,2e-05,1.46195]
[1780046819663,61.65,73776.2,0.26,-0.01556,2e-05,1.4631]
[1780046824699,61.65,73771.96,0.26,-0.01564,2e-05,1.46912]
[1780046826744,61.65,73764.98,0.26,-0.01576,2e-05,1.47862]
[1780046826834,61.65,73768.68,0.26,-0.0157,2e-05,1.47364]
[1780046832754,61.65,73771.39,0.26,-0.01565,2e-05,1.47031]
[1780046836748,61.66,73771.12,0.26,-0.01566,2e-05,1.47079]
[1780046836843,61.66,73771.36,0.26,-0.01566,2e-05,1.47058]
[1780046842826,61.66,73771.98,0.26,-0.01565,2e-05,1.47007]
[1780046844693,61.66,73771.98,0.26,-0.01565,2e-05,1.47007]
[1780046844839,61.66,73772.39,0.26,-0.01564,2e-05,1.46963]
[1780046849601,61.66,73773.47,0.26,-0.01563,2e-05,1.4684]
[1780046849874,61.66,73774.6,0.26,-0.01561,2e-05,1.46694]
[1780046851447,61.66,73774.6,0.26,-0.01561,2e-05,1.46694]
[1780046851510,61.66,73776.62,0.26,-0.01555,2e-05,1.46126]
[1780046856923,61.67,73777.18,0.26,-0.01554,2e-05,1.46092]
[1780046857655,61.67,73777.18,0.26,-0.01554,2e-05,1.46092]
[1780046857934,61.67,73777.22,0.26,-0.01554,2e-05,1.46094]
[1780046864980,61.67,73777.1,0.26,-0.01555,2e-05,1.4616]
[1780046871024,61.68,73776.9,0.26,-0.01556,2e-05,1.46229]
[1780046876059,61.68,73777.36,0.26,-0.01556,2e-05,1.46203]
[1780046881093,61.68,73776.13,0.26,-0.01558,2e-05,1.46404]
[1780046886129,61.69,73776.48,0.26,-0.01558,2e-05,1.46392]
[1780046892175,61.69,73779.55,0.26,-0.01553,2e-05,1.46024]
[1780046897210,61.69,73779.78,0.26,-0.01553,2e-05,1.46031]
[1780046902245,61.7,73779.57,0.26,-0.01554,2e-05,1.46097]
[1780046907280,61.7,73782.26,0.26,-0.0155,2e-05,1.45773]
[1780046913321,61.71,73784.28,0.26,-0.01544,2e-05,1.45253]
[1780046918361,61.71,73783.48,0.26,-0.01546,2e-05,1.45405]
[1780046923393,61.71,73782.96,0.26,-0.01548,2e-05,1.45519]
[1780046928429,61.72,73781.74,0.26,-0.0155,2e-05,1.45726]
[1780046933464,61.72,73781.44,0.26,-0.01551,2e-05,1.45809]
[1780046939508,61.73,73780.96,0.26,-0.01553,2e-05,1.45924]
[1780046944543,61.73,73782.31,0.26,-0.01551,2e-05,1.45785]
[1780046949579,61.73,73781.33,0.26,-0.01553,2e-05,1.45959]
[1780046953540,61.74,73781.79,0.26,-0.01553,2e-05,1.45922]
[1780046953609,61.74,73788.74,0.26,-0.01541,2e-05,1.45]
[1780046958639,61.74,73795.08,0.26,-0.01531,2e-05,1.44206]
[1780046961340,61.74,73797.63,0.26,-0.01527,2e-05,1.4389]
[1780046961660,61.75,73798.1,0.26,-0.01526,2e-05,1.43839]
[1780046963791,61.75,73801.08,0.26,-0.01522,2e-05,1.4348]
[1780046964682,61.75,73801.76,0.26,-0.01521,2e-05,1.43402]
[1780046968506,61.75,73804.46,0.26,-0.01517,2e-05,1.43084]
[1780046968556,61.75,73805.11,0.26,-0.01516,2e-05,1.42998]
[1780046973744,61.78,73807.38,0.26,-0.01513,2e-05,1.42728]
[1780046978778,61.79,73807.86,0.26,-0.01513,2e-05,1.42733]
[1780046983820,61.8,73808.48,0.26,-0.01513,2e-05,1.42718]
[1780046988850,61.8,73803.36,0.26,-0.01522,2e-05,1.4342]
[1780046993884,61.81,73800.91,0.26,-0.01527,2e-05,1.43805]
[1780046998921,61.81,73797.45,0.26,-0.01533,2e-05,1.44322]
[1780047003957,61.82,73797.0,0.26,-0.01535,2e-05,1.44436]
[1780047008989,61.82,73793.26,0.26,-0.01541,2e-05,1.44986]
[1780047013580,61.82,73793.27,0.26,-0.01542,2e-05,1.45015]
[1780047013649,61.82,73792.86,0.26,-0.01543,2e-05,1.45079]
[1780047018997,61.83,73792.36,0.26,-0.01544,2e-05,1.45191]
[1780047019082,61.83,73802.9,0.26,-0.01527,2e-05,1.438]
[1780047023510,61.83,73803.35,0.26,-0.01526,2e-05,1.43775]
[1780047023571,61.83,73797.17,0.26,-0.01537,2e-05,1.44606]
[1780047029134,61.84,73795.8,0.26,-0.0154,2e-05,1.44848]
[1780047034172,61.84,73796.14,0.26,-0.01537,2e-05,1.44549]
[1780047039205,61.84,73797.59,0.26,-0.01533,2e-05,1.44275]
[1780047044240,61.82,73798.06,0.26,-0.0153,2e-05,1.44046]
[1780047049275,61.8,73796.56,0.26,-0.01531,2e-05,1.44078]
[1780047054310,61.79,73792.36,0.26,-0.01536,2e-05,1.44465]
[1780047059347,61.77,73793.49,0.26,-0.01532,2e-05,1.44144]
[1780047064381,61.76,73794.33,0.26,-0.01528,2e-05,1.43863]
[1780047070425,61.74,73793.88,0.26,-0.01526,2e-05,1.43722]
[1780047072559,61.74,73793.42,0.26,-0.01527,2e-05,1.4375]
[1780047072645,61.73,73787.15,0.26,-0.01537,2e-05,1.44551]
[1780047078332,61.71,73787.78,0.26,-0.01533,2e-05,1.44259]
[1780047083516,61.7,73788.4,0.26,-0.0153,2e-05,1.44006]
[1780047088551,61.68,73788.4,0.26,-0.01528,2e-05,1.43837]
[1780047093585,61.67,73790.22,0.26,-0.0152,2e-05,1.4313]
[1780047098620,61.65,73794.84,0.26,-0.0151,2e-05,1.42359]
[1780047103656,61.64,73794.34,0.26,-0.01509,2e-05,1.4227]
[1780047108691,61.62,73790.07,0.26,-0.01514,2e-05,1.42678]
[1780047114736,61.6,73788.68,0.26,-0.01514,2e-05,1.42672]
[1780047115613,61.6,73788.68,0.26,-0.01514,2e-05,1.42672]
[1780047115744,61.6,73785.89,0.26,-0.01519,2e-05,1.4301]
[1780047120779,61.59,73782.19,0.26,-0.01523,2e-05,1.43338]
[1780047128344,61.58,73779.49,0.26,-0.01526,2e-05,1.43599]
[1780047128837,61.56,73779.13,0.26,-0.01525,2e-05,1.43483]
[1780047129250,61.56,73779.13,0.26,-0.01525,2e-05,1.43483]
[1780047129283,61.56,73777.5,0.26,-0.01527,2e-05,1.43668]
[1780047131259,61.55,73777.5,0.26,-0.01526,2e-05,1.43602]
[1780047131857,61.55,73777.03,0.26,-0.01526,2e-05,1.43632]
[1780047133696,61.55,73776.95,0.26,-0.01526,2e-05,1.4361]
[1780047133797,61.55,73776.9,0.26,-0.01526,2e-05,1.43617]
[1780047135685,61.54,73776.9,0.26,-0.01525,2e-05,1.43552]
[1780047135745,61.54,73776.93,0.26,-0.01525,2e-05,1.43548]
[1780047138070,61.53,73776.58,0.26,-0.01525,2e-05,1.4353]
[1780047138162,61.53,73775.69,0.26,-0.01526,2e-05,1.43617]
[1780047140019,61.53,73775.69,0.26,-0.01526,2e-05,1.43617]
[1780047140120,61.53,73775.27,0.26,-0.01526,2e-05,1.43608]
[1780047145955,61.51,73774.59,0.26,-0.01525,2e-05,1.43508]
[1780047150990,61.49,73769.55,0.26,-0.01531,2e-05,1.44023]
[1780047156025,61.48,73768.07,0.26,-0.01529,2e-05,1.43764]
[1780047162067,61.46,73768.06,0.26,-0.01527,2e-05,1.43579]
[1780047169122,61.44,73768.38,0.26,-0.01523,2e-05,1.43324]
[1780047172458,61.44,73768.27,0.26,-0.01523,2e-05,1.43279]
[1780047172468,61.43,73765.95,0.26,-0.01526,2e-05,1.43559]
[1780047173805,61.43,73765.95,0.26,-0.01526,2e-05,1.43559]
[1780047173832,61.43,73755.28,0.26,-0.01544,2e-05,1.44957]
[1780047179187,61.41,73754.08,0.26,-0.01544,2e-05,1.44923]
[1780047180779,61.41,73754.08,0.26,-0.01544,2e-05,1.44923]
[1780047180786,61.41,73751.21,0.26,-0.01548,2e-05,1.45276]
[1780047182710,61.41,73751.21,0.26,-0.01548,2e-05,1.45243]
[1780047182714,61.4,73758.69,0.26,-0.01535,2e-05,1.44206]
[1780047185667,61.4,73759.11,0.26,-0.01533,2e-05,1.44088]
[1780047185700,61.39,73759.35,0.26,-0.01532,2e-05,1.44024]
[1780047187505,61.39,73759.7,0.26,-0.01531,2e-05,1.43947]
[1780047187577,61.39,73764.83,0.26,-0.01522,2e-05,1.43232]
[1780047193287,61.37,73766.7,0.26,-0.01517,2e-05,1.42807]
[1780047195777,61.37,73769.14,0.26,-0.01513,2e-05,1.42455]
[1780047195810,61.37,73769.84,0.26,-0.01511,2e-05,1.42334]
[1780047197725,61.36,73769.84,0.26,-0.01511,2e-05,1.42306]
[1780047197759,61.36,73769.93,0.26,-0.0151,2e-05,1.42266]
[1780047203357,61.35,73769.95,0.26,-0.01508,2e-05,1.42096]
[1780047208391,61.33,73770.5,0.26,-0.01506,2e-05,1.41886]
[1780047213426,61.32,73765.3,0.26,-0.0151,2e-05,1.42139]
[1780047218461,61.31,73760.55,0.26,-0.01516,2e-05,1.42627]
[1780047223496,61.29,73760.36,0.26,-0.01514,2e-05,1.42511]
[1780047228531,61.28,73759.73,0.26,-0.01514,2e-05,1.42454]
[1780047233566,61.27,73755.42,0.26,-0.01519,2e-05,1.42887]
[1780047238602,61.26,73755.99,0.26,-0.01516,2e-05,1.42668]
[1780047245650,61.24,73754.18,0.26,-0.01517,2e-05,1.42709]
[1780047250685,61.22,73754.07,0.26,-0.01515,2e-05,1.42582]
[1780047255725,61.21,73749.32,0.26,-0.01521,2e-05,1.43073]
[1780047260759,61.2,73749.47,0.26,-0.01519,2e-05,1.42907]
[1780047265795,61.18,73748.27,0.26,-0.0152,2e-05,1.42921]
[1780047270830,61.17,73752.62,0.26,-0.01511,2e-05,1.42197]
[1780047275865,61.16,73752.97,0.26,-0.01505,2e-05,1.41716]
[1780047280900,61.14,73753.96,0.26,-0.01502,2e-05,1.41451]
[1780047281887,61.14,73753.96,0.26,-0.01502,2e-05,1.41451]
[1780047281984,61.14,73753.78,0.26,-0.01502,2e-05,1.41449]
[1780047283854,61.14,73753.78,0.26,-0.01502,2e-05,1.41423]
[1780047283944,61.14,73753.77,0.26,-0.01501,2e-05,1.41398]
[1780047287949,61.13,73764.43,0.26,-0.01482,2e-05,1.39888]
[1780047292984,61.11,73764.78,0.26,-0.01479,2e-05,1.39614]
[1780047298019,61.09,73764.38,0.26,-0.01478,2e-05,1.39518]
[1780047303054,61.08,73762.09,0.26,-0.0148,2e-05,1.39685]
[1780047308089,61.07,73761.22,0.26,-0.0148,2e-05,1.39687]
[1780047313125,61.06,73757.0,0.26,-0.01486,2e-05,1.40129]
[1780047318161,61.05,73756.43,0.26,-0.01485,2e-05,1.40091]
[1780047323195,61.04,73751.73,0.26,-0.01491,2e-05,1.40597]
[1780047327224,61.03,73740.96,0.26,-0.01508,2e-05,1.41929]
[1780047332257,61.02,73739.8,0.26,-0.01505,2e-05,1.41657]
[1780047337292,61.0,73739.62,0.26,-0.01504,2e-05,1.41553]
[1780047342327,60.99,73738.76,0.26,-0.01504,2e-05,1.41537]
[1780047347362,60.98,73739.67,0.26,-0.01501,2e-05,1.41285]
[1780047349219,60.98,73739.93,0.26,-0.015,2e-05,1.41225]
[1780047349376,60.98,73740.17,0.26,-0.01499,2e-05,1.41167]
[1780047352181,60.97,73737.37,0.26,-0.01503,2e-05,1.41486]
[1780047352396,60.97,73737.01,0.26,-0.01504,2e-05,1.41508]
[1780047357432,60.96,73736.84,0.26,-0.01502,2e-05,1.41397]
[1780047362467,60.94,73745.08,0.26,-0.01487,2e-05,1.40177]
[1780047364484,60.94,73756.52,0.26,-0.01468,2e-05,1.38626]
[1780047366319,60.94,73760.43,0.26,-0.01461,2e-05,1.38094]
[1780047366495,60.94,73761.38,0.26,-0.01459,2e-05,1.37949]
[1780047368149,60.94,73761.38,0.26,-0.01459,2e-05,1.37949]
[1780047368510,60.93,73764.48,0.26,-0.01454,2e-05,1.37505]
[1780047373546,60.92,73763.81,0.26,-0.01454,2e-05,1.37496]
[1780047378580,60.91,73761.93,0.26,-0.01456,2e-05,1.37644]
[1780047383616,60.9,73760.59,0.26,-0.01456,2e-05,1.37722]
[1780047388651,60.9,73758.06,0.26,-0.01459,2e-05,1.37954]
[1780047393686,60.89,73761.05,0.26,-0.0145,2e-05,1.37178]
[1780047398722,60.88,73759.97,0.26,-0.01451,2e-05,1.37228]
[1780047403755,60.87,73762.12,0.26,-0.01447,2e-05,1.3686]
[1780047408792,60.86,73761.32,0.26,-0.01447,2e-05,1.36878]
[1780047413827,60.85,73761.06,0.26,-0.01446,2e-05,1.36825]
[1780047418864,60.85,73764.58,0.26,-0.01439,2e-05,1.36287]
[1780047423899,60.84,73764.13,0.26,-0.01439,2e-05,1.36266]
[1780047428933,60.83,73764.99,0.26,-0.01437,2e-05,1.36076]
[1780047433968,60.82,73766.12,0.26,-0.01434,2e-05,1.35853]
[1780047440010,60.81,73766.72,0.26,-0.01432,2e-05,1.35684]
[1780047446057,60.81,73767.37,0.26,-0.0143,2e-05,1.35509]
[1780047451091,60.8,73766.34,0.26,-0.01428,2e-05,1.35279]
[1780047457133,60.79,73766.62,0.26,-0.01426,2e-05,1.35157]
[1780047462169,60.78,73767.75,0.26,-0.01423,2e-05,1.34926]
[1780047467203,60.78,73768.22,0.26,-0.01422,2e-05,1.34796]
[1780047472241,60.77,73768.62,0.26,-0.0142,2e-05,1.34676]
[1780047474255,60.77,73758.76,0.26,-0.01437,2e-05,1.36002]
[1780047479289,60.78,73761.22,0.26,-0.01433,2e-05,1.35694]
[1780047484324,60.77,73756.29,0.26,-0.0144,2e-05,1.36253]
[1780047489359,60.76,73755.05,0.26,-0.01441,2e-05,1.36334]
[1780047494396,60.75,73755.32,0.26,-0.01439,2e-05,1.3622]
[1780047499430,60.75,73752.94,0.26,-0.01442,2e-05,1.3645]
[1780047504464,60.74,73755.0,0.26,-0.01438,2e-05,1.36105]
[1780047510507,60.73,73757.58,0.26,-0.01433,2e-05,1.35679]
[1780047516549,60.72,73760.13,0.26,-0.01425,2e-05,1.34974]
[1780047521583,60.7,73758.76,0.26,-0.01424,2e-05,1.34946]
[1780047527625,60.68,73762.81,0.26,-0.01415,2e-05,1.34215]
[1780047539710,60.67,73765.35,0.26,-0.01409,2e-05,1.33732]
[1780047544745,60.66,73765.88,0.26,-0.01408,2e-05,1.33601]
[1780047549781,60.65,73765.83,0.26,-0.01407,2e-05,1.33545]
[1780047554815,60.65,73765.88,0.26,-0.01406,2e-05,1.33477]
[1780047559861,60.64,73766.3,0.26,-0.01405,2e-05,1.33363]
[1780047566910,60.63,73765.64,0.26,-0.01405,2e-05,1.33363]
[1780047573958,60.63,73766.19,0.26,-0.014,2e-05,1.32924]
[1780047580004,60.62,73766.74,0.26,-0.01398,2e-05,1.32784]
[1780047585033,60.61,73767.25,0.26,-0.01397,2e-05,1.32663]
[1780047590068,60.61,73767.71,0.26,-0.01395,2e-05,1.32547]
[1780047595105,60.6,73767.96,0.26,-0.01394,2e-05,1.32461]
[1780047597988,60.6,73771.23,0.26,-0.01389,2e-05,1.32025]
[1780047598126,60.6,73775.44,0.26,-0.01382,2e-05,1.31482]
[1780047599865,60.6,73778.15,0.26,-0.01378,2e-05,1.31131]
[1780047600138,60.6,73779.17,0.26,-0.01376,2e-05,1.30994]
[1780047604025,60.6,73777.07,0.26,-0.01379,2e-05,1.31235]
[1780047604170,60.6,73777.14,0.26,-0.01379,2e-05,1.31217]
[1780047605806,60.6,73776.97,0.26,-0.01379,2e-05,1.3123]
[1780047606183,60.59,73775.91,0.26,-0.01381,2e-05,1.31356]
[1780047611224,60.59,73776.84,0.26,-0.01379,2e-05,1.31196]
[1780047617259,60.59,73776.68,0.26,-0.01378,2e-05,1.31166]
[1780047619781,60.58,73776.68,0.26,-0.01378,2e-05,1.31149]
[1780047620280,60.58,73776.82,0.26,-0.01378,2e-05,1.31123]
[1780047621592,60.58,73778.84,0.26,-0.01375,2e-05,1.3086]
[1780047622293,60.58,73780.08,0.26,-0.01373,2e-05,1.30696]
[1780047629343,60.58,73778.0,0.26,-0.01375,2e-05,1.30903]
[1780047634390,60.57,73778.3,0.26,-0.01371,2e-05,1.30544]
[1780047639435,60.57,73778.61,0.26,-0.0137,2e-05,1.30461]
[1780047645476,60.56,73779.19,0.26,-0.01369,2e-05,1.30345]
[1780047650511,60.56,73778.86,0.26,-0.01369,2e-05,1.30353]
[1780047655549,60.56,73778.82,0.26,-0.01369,2e-05,1.30324]
[1780047660582,60.55,73778.57,0.26,-0.01369,2e-05,1.30322]
[1780047665618,60.55,73777.86,0.26,-0.01369,2e-05,1.30378]
[1780047670652,60.55,73778.07,0.26,-0.01369,2e-05,1.30318]
[1780047675710,60.54,73777.92,0.26,-0.01368,2e-05,1.30302]
[1780047680735,60.54,73775.43,0.26,-0.01371,2e-05,1.30543]
[1780047686777,60.53,73774.33,0.26,-0.01373,2e-05,1.30634]
[1780047691811,60.53,73775.77,0.26,-0.01367,2e-05,1.30131]
[1780047693361,60.53,73775.77,0.26,-0.01367,2e-05,1.30131]
[1780047693370,60.53,73776.67,0.26,-0.01365,2e-05,1.30011]
[1780047695284,60.53,73776.77,0.26,-0.01365,2e-05,1.29991]
[1780047695311,60.53,73778.1,0.26,-0.01363,2e-05,1.29818]
[1780047701882,60.52,73778.87,0.26,-0.01361,2e-05,1.29674]
[1780047707284,60.52,73780.2,0.26,-0.01359,2e-05,1.29482]
[1780047707295,60.52,73780.15,0.26,-0.01359,2e-05,1.29482]
[1780047709171,60.52,73780.15,0.26,-0.01359,2e-05,1.29482]
[1780047709246,60.52,73780.13,0.26,-0.01359,2e-05,1.29472]
[1780047716985,60.51,73781.42,0.26,-0.01356,2e-05,1.29263]
[1780047721752,60.51,73781.74,0.26,-0.01356,2e-05,1.292]
[1780047722027,60.51,73779.62,0.26,-0.01359,2e-05,1.2946]
[1780047727064,60.5,73770.95,0.26,-0.0137,2e-05,1.30385]
[1780047732099,60.49,73767.71,0.26,-0.01375,2e-05,1.30755]
[1780047735446,60.49,73766.7,0.26,-0.01376,2e-05,1.30875]
[1780047736313,60.49,73766.7,0.26,-0.01376,2e-05,1.30875]
[1780047738227,60.49,73766.11,0.26,-0.01377,2e-05,1.30918]
[1780047738228,60.49,73766.16,0.26,-0.01377,2e-05,1.30904]
[1780047739901,60.49,73766.16,0.26,-0.01376,2e-05,1.30896]
[1780047740154,60.49,73765.91,0.26,-0.01377,2e-05,1.3092]
[1780047741900,60.49,73765.91,0.26,-0.01377,2e-05,1.3092]
[1780047742170,60.48,73765.7,0.26,-0.01377,2e-05,1.30931]
[1780047742873,60.48,73765.7,0.26,-0.01377,2e-05,1.30931]
[1780047743176,60.48,73765.4,0.26,-0.01377,2e-05,1.30961]
[1780047747963,60.48,73764.37,0.26,-0.01379,2e-05,1.3106]
[1780047748212,60.48,73761.49,0.26,-0.01383,2e-05,1.31417]
[1780047749571,60.48,73758.72,0.26,-0.01387,2e-05,1.31761]
[1780047750225,60.48,73757.83,0.26,-0.01388,2e-05,1.31865]
[1780047755260,60.47,73754.64,0.26,-0.0139,2e-05,1.31941]
[1780047760294,60.47,73754.31,0.26,-0.0139,2e-05,1.31937]
[1780047764757,60.47,73754.23,0.26,-0.0139,2e-05,1.3191]
[1780047765405,60.47,73754.23,0.26,-0.0139,2e-05,1.3191]
[1780047767325,60.46,73751.12,0.26,-0.01394,2e-05,1.32289]
[1780047767410,60.46,73750.52,0.26,-0.01395,2e-05,1.32356]
[1780047770337,60.46,73750.36,0.26,-0.01395,2e-05,1.32358]
[1780047770403,60.46,73749.98,0.26,-0.01396,2e-05,1.32397]
[1780047772273,60.46,73749.98,0.26,-0.01396,2e-05,1.32397]
[1780047772378,60.46,73749.98,0.26,-0.01396,2e-05,1.32378]
[1780047776387,60.46,73749.48,0.26,-0.01396,2e-05,1.32433]
[1780047776389,60.45,73749.6,0.26,-0.01395,2e-05,1.32311]
[1780047778223,60.44,73749.6,0.26,-0.01394,2e-05,1.32223]
[1780047778421,60.44,73748.97,0.26,-0.01395,2e-05,1.32295]
[1780047783456,60.43,73746.04,0.26,-0.01399,2e-05,1.32626]
[1780047788492,60.42,73746.68,0.26,-0.01395,2e-05,1.3235]
[1780047795542,60.44,73748.53,0.26,-0.01395,2e-05,1.32352]
[1780047797279,60.44,73749.73,0.26,-0.01394,2e-05,1.32267]
[1780047797556,60.45,73750.81,0.26,-0.01393,2e-05,1.32164]
[1780047801163,60.46,73751.25,0.26,-0.01393,2e-05,1.3221]
[1780047801181,60.46,73751.38,0.26,-0.01393,2e-05,1.32194]
[1780047806623,60.51,73754.05,0.26,-0.01395,2e-05,1.32367]
[1780047811660,60.52,73750.67,0.26,-0.014,2e-05,1.32681]
[1780047816694,60.57,73749.22,0.26,-0.01408,2e-05,1.33326]
[1780047821730,60.69,73749.73,0.26,-0.01423,2e-05,1.34539]
[1780047826764,60.7,73749.86,0.26,-0.01424,2e-05,1.34672]
[1780047832807,60.75,73750.45,0.26,-0.01429,2e-05,1.35038]
[1780047837842,60.76,73750.37,0.26,-0.01431,2e-05,1.35193]
[1780047842878,60.82,73752.02,0.26,-0.01436,2e-05,1.35633]
[1780047844135,60.82,73752.02,0.26,-0.01436,2e-05,1.35633]
[1780047844201,60.82,73750.81,0.26,-0.01438,2e-05,1.35818]
[1780047846064,60.83,73750.75,0.26,-0.01439,2e-05,1.35853]
[1780047846139,60.83,73748.54,0.26,-0.01443,2e-05,1.36167]
[1780047851940,60.87,73749.41,0.26,-0.01446,2e-05,1.36456]
[1780047857106,60.96,73749.26,0.26,-0.01459,2e-05,1.37497]
[1780047857193,60.99,73749.18,0.26,-0.01462,2e-05,1.37751]
[1780047859019,60.99,73749.18,0.26,-0.01462,2e-05,1.37775]
[1780047859074,60.99,73749.02,0.26,-0.01463,2e-05,1.37819]
[1780047861383,60.99,73749.02,0.26,-0.01463,2e-05,1.37843]
[1780047861389,61.0,73748.42,0.26,-0.01465,2e-05,1.37946]
[1780047863273,61.0,73748.42,0.26,-0.01465,2e-05,1.37969]
[1780047863332,61.0,73748.33,0.26,-0.01465,2e-05,1.38005]
[1780047865395,61.0,73748.33,0.26,-0.01466,2e-05,1.38029]
[1780047865408,61.01,73748.33,0.26,-0.01466,2e-05,1.38052]
[1780047867298,61.01,73748.33,0.26,-0.01466,2e-05,1.38076]
[1780047867386,61.01,73748.33,0.26,-0.01466,2e-05,1.38099]
[1780047868836,61.01,73748.33,0.26,-0.01467,2e-05,1.38123]
[1780047869061,61.01,73748.47,0.26,-0.01467,2e-05,1.38128]
[1780047870800,61.02,73748.57,0.26,-0.01467,2e-05,1.38138]
[1780047870850,61.02,73748.55,0.26,-0.01467,2e-05,1.38164]
[1780047873898,61.02,73748.45,0.26,-0.01465,2e-05,1.37931]
[1780047874096,61.03,73748.38,0.26,-0.01465,2e-05,1.37963]
[1780047875813,61.03,73748.28,0.26,-0.01466,2e-05,1.38]
[1780047876108,61.03,73748.11,0.26,-0.01466,2e-05,1.38046]
[1780047878169,61.03,73748.05,0.26,-0.01467,2e-05,1.38077]
[1780047878259,61.03,73747.96,0.26,-0.01467,2e-05,1.38113]
[1780047884011,61.05,73747.88,0.26,-0.01469,2e-05,1.38263]
[1780047890207,61.06,73748.21,0.26,-0.0147,2e-05,1.38359]
[1780047895242,61.07,73747.78,0.26,-0.01472,2e-05,1.38529]
[1780047900397,61.08,73748.14,0.26,-0.01473,2e-05,1.38595]
[1780047901240,61.08,73748.14,0.26,-0.01473,2e-05,1.38595]
[1780047901350,61.08,73747.08,0.26,-0.01475,2e-05,1.38757]
[1780047906386,61.09,73741.9,0.26,-0.01485,2e-05,1.39546]
[1780047911424,61.1,73741.57,0.26,-0.01487,2e-05,1.39695]
[1780047916459,61.18,73742.73,0.26,-0.01495,2e-05,1.4036]
[1780047921494,61.19,73743.51,0.26,-0.01495,2e-05,1.40352]
[1780047926529,61.2,73744.13,0.26,-0.01495,2e-05,1.40364]
[1780047931564,61.21,73744.26,0.26,-0.01493,2e-05,1.40144]
[1780047936599,61.22,73743.23,0.26,-0.01496,2e-05,1.40372]
[1780047941634,61.22,73739.77,0.26,-0.01503,2e-05,1.4092]
[1780047946674,61.23,73733.91,0.26,-0.01514,2e-05,1.4178]
[1780047950777,61.24,73734.12,0.26,-0.01514,2e-05,1.41828]
[1780047951709,61.24,73737.74,0.26,-0.01508,2e-05,1.41347]
[1780047953665,61.24,73740.38,0.26,-0.01504,2e-05,1.41028]
[1780047953722,61.24,73741.1,0.26,-0.01503,2e-05,1.4095]
[1780047958757,61.25,73745.21,0.26,-0.01497,2e-05,1.40489]
[1780047963635,61.26,73746.26,0.26,-0.01496,2e-05,1.40401]
[1780047963637,61.26,73745.74,0.26,-0.01497,2e-05,1.40486]
[1780047965495,61.26,73746.16,0.26,-0.01497,2e-05,1.40448]
[1780047965586,61.26,73748.23,0.26,-0.01494,2e-05,1.40191]
[1780047968677,61.26,73748.23,0.26,-0.01494,2e-05,1.40225]
[1780047968778,61.27,73748.76,0.26,-0.01494,2e-05,1.4019]
[1780047970492,61.27,73748.76,0.26,-0.01494,2e-05,1.4019]
[1780047970582,61.27,73749.57,0.26,-0.01492,2e-05,1.401]
[1780047975882,61.28,73748.94,0.26,-0.01495,2e-05,1.40286]
[1780047980916,61.29,73748.78,0.26,-0.01496,2e-05,1.40393]
[1780047985950,61.29,73744.43,0.26,-0.01504,2e-05,1.41049]
[1780047990986,61.3,73741.58,0.26,-0.0151,2e-05,1.41506]
[1780047994457,61.3,73741.34,0.26,-0.01508,2e-05,1.4127]
[1780047994782,61.31,73741.16,0.26,-0.01508,2e-05,1.4131]
[1780047996382,61.31,73741.16,0.26,-0.01509,2e-05,1.41326]
[1780047996468,61.31,73745.27,0.26,-0.01502,2e-05,1.40798]
[1780047999358,61.31,73745.27,0.26,-0.01502,2e-05,1.40832]
[1780047999425,61.31,73745.99,0.26,-0.01501,2e-05,1.40753]
[1780048001227,61.32,73745.99,0.26,-0.01502,2e-05,1.4077]
[1780048001316,61.32,73746.32,0.26,-0.01501,2e-05,1.40743]
[1780048003749,61.32,73746.32,0.26,-0.01501,2e-05,1.4076]
[1780048003761,61.32,73746.32,0.26,-0.01502,2e-05,1.40793]
[1780048005704,61.32,73746.32,0.26,-0.01502,2e-05,1.40793]
[1780048005781,61.32,73746.3,0.26,-0.01502,2e-05,1.40829]
[1780048011127,61.33,73746.73,0.26,-0.01503,2e-05,1.40855]
[1780048016161,61.34,73746.83,0.26,-0.01503,2e-05,1.40924]
[1780048021196,61.35,73746.58,0.26,-0.01505,2e-05,1.41038]
[1780048026231,61.36,73743.38,0.26,-0.01511,2e-05,1.41541]
[1780048032276,61.36,73743.0,0.26,-0.01513,2e-05,1.41681]
[1780048037312,61.37,73743.52,0.26,-0.01513,2e-05,1.41685]
[1780048042348,61.38,73744.47,0.26,-0.01512,2e-05,1.41632]
[1780048047387,61.38,73743.84,0.26,-0.01514,2e-05,1.41789]
[1780048052419,61.39,73744.88,0.26,-0.0151,2e-05,1.41425]
[1780048057454,61.4,73743.89,0.26,-0.01513,2e-05,1.41632]
[1780048062488,61.41,73743.16,0.26,-0.01515,2e-05,1.41803]
[1780048067210,61.41,73743.89,0.26,-0.01514,2e-05,1.41751]
[1780048067525,61.41,73743.96,0.26,-0.01515,2e-05,1.41771]
[1780048068952,61.41,73746.81,0.26,-0.0151,2e-05,1.41408]
[1780048069539,61.42,73748.53,0.26,-0.01507,2e-05,1.41196]
[1780048074575,61.42,73748.36,0.26,-0.01509,2e-05,1.41297]
[1780048079715,61.43,73747.87,0.26,-0.0151,2e-05,1.41441]
[1780048085415,61.44,73740.13,0.26,-0.01525,2e-05,1.42559]
[1780048085961,61.44,73740.13,0.26,-0.01525,2e-05,1.42559]
[1780048086658,61.44,73740.13,0.26,-0.01525,2e-05,1.42573]
[1780048087865,61.44,73740.13,0.26,-0.01525,2e-05,1.42573]
[1780048087887,61.44,73740.03,0.26,-0.01525,2e-05,1.42614]
[1780048093747,61.45,73739.49,0.26,-0.01527,2e-05,1.42754]
[1780048095725,61.45,73723.34,0.26,-0.01555,2e-05,1.44949]
[1780048100759,61.46,73718.72,0.26,-0.01563,2e-05,1.4562]
[1780048105794,61.46,73718.95,0.26,-0.01563,2e-05,1.45633]
[1780048110829,61.46,73715.43,0.26,-0.0157,2e-05,1.46154]
[1780048112368,61.46,73715.38,0.26,-0.01567,2e-05,1.45863]
[1780048112843,61.46,73715.25,0.26,-0.01567,2e-05,1.45889]
[1780048117878,61.47,73703.15,0.26,-0.01589,2e-05,1.47576]
[1780048122914,61.47,73702.56,0.26,-0.0159,2e-05,1.47685]
[1780048127949,61.47,73702.26,0.26,-0.01591,2e-05,1.47755]
[1780048132984,61.48,73700.4,0.26,-0.01595,2e-05,1.48038]
[1780048134283,61.48,73700.4,0.26,-0.01595,2e-05,1.48038]
[1780048134383,61.48,73700.72,0.26,-0.01594,2e-05,1.48]
[1780048135375,61.48,73700.72,0.26,-0.01594,2e-05,1.48]
[1780048135387,61.48,73700.74,0.26,-0.01594,2e-05,1.48003]
[1780048142047,61.48,73700.82,0.26,-0.01595,2e-05,1.4803]
[1780048147082,61.48,73700.99,0.26,-0.01595,2e-05,1.48035]
[1780048152117,61.49,73702.47,0.26,-0.01592,2e-05,1.47859]
[1780048157152,61.49,73700.91,0.26,-0.01596,2e-05,1.481]
[1780048161013,61.49,73693.31,0.26,-0.01609,2e-05,1.4916]
[1780048161018,61.49,73688.78,0.26,-0.01617,2e-05,1.49789]
[1780048165303,61.49,73688.49,0.26,-0.01618,2e-05,1.49834]
[1780048165977,61.49,73688.02,0.26,-0.01619,2e-05,1.49905]
[1780048167278,61.49,73688.02,0.26,-0.01619,2e-05,1.49905]
[1780048167345,61.49,73687.25,0.26,-0.0162,2e-05,1.50014]
[1780048173142,61.49,73686.03,0.26,-0.01619,2e-05,1.49881]
[1780048173265,61.49,73676.22,0.26,-0.01637,2e-05,1.51246]
[1780048176031,61.49,73677.51,0.26,-0.01634,2e-05,1.51065]
[1780048176284,61.49,73677.51,0.26,-0.01634,2e-05,1.51065]
[1780048178273,61.49,73678.11,0.26,-0.01633,2e-05,1.50981]
[1780048178356,61.49,73677.92,0.26,-0.01633,2e-05,1.51008]
[1780048182091,61.49,73678.57,0.26,-0.01632,2e-05,1.50917]
[1780048182327,61.49,73678.39,0.26,-0.01633,2e-05,1.50943]
[1780048184008,61.49,73678.39,0.26,-0.01633,2e-05,1.50943]
[1780048184342,61.49,73679.67,0.26,-0.0163,2e-05,1.50765]
[1780048189378,61.49,73681.42,0.26,-0.01627,2e-05,1.50522]
[1780048194402,61.49,73683.31,0.26,-0.01624,2e-05,1.50262]
[1780048194418,61.49,73683.89,0.26,-0.01623,2e-05,1.50182]
[1780048197820,61.49,73682.52,0.26,-0.01625,2e-05,1.50373]
[1780048197872,61.49,73676.19,0.26,-0.01637,2e-05,1.51256]
[1780048200596,61.49,73672.27,0.26,-0.01644,2e-05,1.51801]
[1780048200691,61.49,73670.44,0.26,-0.01647,2e-05,1.52058]
[1780048202177,61.49,73669.98,0.26,-0.01648,2e-05,1.52122]
[1780048202476,61.49,73668.1,0.26,-0.01651,2e-05,1.5238]
[1780048207508,61.49,73666.85,0.26,-0.01653,2e-05,1.52539]
[1780048212544,61.49,73669.39,0.26,-0.01648,2e-05,1.52166]
[1780048217577,61.49,73670.19,0.26,-0.01647,2e-05,1.5204]
[1780048222611,61.49,73669.99,0.26,-0.01647,2e-05,1.52053]
[1780048227646,61.48,73670.71,0.26,-0.01645,2e-05,1.51936]
[1780048232681,61.48,73671.39,0.26,-0.01641,2e-05,1.51512]
[1780048238724,61.48,73672.01,0.26,-0.01639,2e-05,1.51411]
[1780048243758,61.48,73672.73,0.26,-0.01638,2e-05,1.51299]
[1780048248794,61.48,73673.87,0.26,-0.01636,2e-05,1.51129]
[1780048253830,61.48,73673.78,0.26,-0.01636,2e-05,1.51131]
[1780048258863,61.48,73674.29,0.26,-0.01635,2e-05,1.51051]
[1780048264908,61.48,73674.24,0.26,-0.01635,2e-05,1.51046]
[1780048269941,61.48,73673.7,0.26,-0.01636,2e-05,1.51112]
[1780048273363,61.48,73672.15,0.26,-0.01638,2e-05,1.51323]
[1780048273973,61.47,73671.59,0.26,-0.01639,2e-05,1.51399]
[1780048275287,61.47,73671.07,0.26,-0.0164,2e-05,1.51469]
[1780048275984,61.47,73670.33,0.26,-0.01642,2e-05,1.51571]
[1780048281019,61.47,73668.53,0.26,-0.01645,2e-05,1.5181]
[1780048286055,61.47,73668.64,0.26,-0.01644,2e-05,1.51781]
[1780048291090,61.47,73669.24,0.26,-0.0164,2e-05,1.51372]
[1780048296126,61.47,73668.62,0.26,-0.01641,2e-05,1.51449]
[1780048301159,61.47,73668.3,0.26,-0.01641,2e-05,1.51484]
[1780048306979,61.47,73671.76,0.26,-0.01635,2e-05,1.50991]
[1780048312236,61.47,73671.65,0.26,-0.01635,2e-05,1.51002]
[1780048318279,61.47,73669.69,0.26,-0.01638,2e-05,1.5127]
[1780048323313,61.47,73666.79,0.26,-0.01644,2e-05,1.51671]
[1780048328347,61.47,73665.03,0.26,-0.01647,2e-05,1.51909]
[1780048333383,61.47,73664.8,0.26,-0.01647,2e-05,1.51932]
[1780048336563,61.47,73664.1,0.26,-0.01648,2e-05,1.52027]
[1780048337189,61.46,73664.88,0.26,-0.01647,2e-05,1.51914]
[1780048341007,61.46,73665.47,0.26,-0.01646,2e-05,1.51828]
[1780048341063,61.46,73665.29,0.26,-0.01646,2e-05,1.5185]
[1780048347258,61.46,73665.06,0.26,-0.01646,2e-05,1.51873]
[1780048352517,61.46,73664.8,0.26,-0.01643,2e-05,1.51588]
[1780048357554,61.46,73666.18,0.26,-0.01641,2e-05,1.5139]
[1780048363594,61.46,73664.62,0.26,-0.01643,2e-05,1.51602]
[1780048368629,61.46,73664.35,0.26,-0.01644,2e-05,1.51635]
[1780048373664,61.46,73665.53,0.26,-0.01642,2e-05,1.51465]
[1780048378701,61.46,73666.25,0.26,-0.0164,2e-05,1.51362]
[1780048383735,61.46,73666.92,0.26,-0.01639,2e-05,1.51266]
[1780048388770,61.46,73666.7,0.26,-0.0164,2e-05,1.51295]
[1780048393805,61.46,73667.09,0.26,-0.01639,2e-05,1.51238]
[1780048398841,61.46,73658.39,0.26,-0.01654,2e-05,1.52454]
[1780048403875,61.46,73655.81,0.26,-0.01659,2e-05,1.52801]
[1780048412942,61.46,73655.31,0.26,-0.01656,2e-05,1.52529]
[1780048417973,61.45,73655.8,0.26,-0.01655,2e-05,1.52446]
[1780048421752,61.45,73656.09,0.26,-0.01655,2e-05,1.52398]
[1780048422002,61.45,73655.97,0.26,-0.01655,2e-05,1.52412]
[1780048427049,61.45,73646.42,0.26,-0.01672,2e-05,1.5374]
[1780048430027,61.45,73645.77,0.26,-0.01673,2e-05,1.53828]
[1780048430114,61.45,73646.24,0.26,-0.01672,2e-05,1.53753]
[1780048438124,61.45,73646.39,0.26,-0.01671,2e-05,1.53698]
[1780048443158,61.45,73650.36,0.26,-0.01664,2e-05,1.53116]
[1780048448191,61.44,73652.31,0.26,-0.0166,2e-05,1.52826]
[1780048453227,61.44,73653.75,0.26,-0.01657,2e-05,1.5261]
[1780048458262,61.44,73653.92,0.26,-0.01657,2e-05,1.52575]
[1780048463298,61.44,73655.66,0.26,-0.01654,2e-05,1.52318]
[1780048463747,61.44,73655.66,0.26,-0.01654,2e-05,1.52318]
[1780048463820,61.44,73655.34,0.26,-0.01654,2e-05,1.52361]
[1780048465646,61.44,73655.34,0.26,-0.01654,2e-05,1.52361]
[1780048466318,61.44,73655.34,0.26,-0.01654,2e-05,1.52357]
[1780048466449,61.44,73655.34,0.26,-0.01654,2e-05,1.52357]
[1780048467329,61.44,73655.92,0.26,-0.01653,2e-05,1.52273]
[1780048472373,61.44,73656.33,0.26,-0.01649,2e-05,1.51889]
[1780048478171,61.44,73660.28,0.26,-0.01642,2e-05,1.5133]
[1780048483442,61.44,73658.96,0.26,-0.01644,2e-05,1.51509]
[1780048486452,61.44,73659.07,0.26,-0.01644,2e-05,1.51492]
[1780048486554,61.44,73665.06,0.26,-0.01633,2e-05,1.50653]
[1780048494521,61.44,73665.58,0.26,-0.01632,2e-05,1.50583]
[1780048499554,61.44,73663.54,0.26,-0.01636,2e-05,1.50869]
[1780048500422,61.44,73663.54,0.26,-0.01636,2e-05,1.50869]
[1780048500561,61.44,73662.36,0.26,-0.01638,2e-05,1.51034]
[1780048502358,61.44,73662.36,0.26,-0.01638,2e-05,1.51034]
[1780048502378,61.44,73660.24,0.26,-0.01642,2e-05,1.5133]
[1780048508381,61.44,73657.55,0.26,-0.01646,2e-05,1.51699]
[1780048514715,61.44,73656.36,0.26,-0.01648,2e-05,1.51862]
[1780048514755,61.44,73656.06,0.26,-0.01649,2e-05,1.51898]
[1780048516629,61.44,73656.06,0.26,-0.01649,2e-05,1.51898]
[1780048516705,61.44,73655.42,0.26,-0.0165,2e-05,1.51986]
[1780048521710,61.44,73655.38,0.26,-0.0165,2e-05,1.51982]
[1780048527752,61.43,73656.09,0.26,-0.01649,2e-05,1.51872]
[1780048534802,61.43,73655.11,0.26,-0.01647,2e-05,1.51686]
[1780048539840,61.43,73655.74,0.26,-0.01646,2e-05,1.51592]
[1780048546885,61.43,73655.85,0.26,-0.01645,2e-05,1.51569]
[1780048555687,61.43,73655.63,0.26,-0.01646,2e-05,1.51596]
[1780048555949,61.43,73654.98,0.26,-0.01647,2e-05,1.51682]
[1780048562000,61.43,73645.68,0.26,-0.01664,2e-05,1.5298]
[1780048567029,61.43,73642.68,0.26,-0.01669,2e-05,1.53389]
[1780048572066,61.43,73642.55,0.26,-0.01669,2e-05,1.53391]
[1780048577101,61.43,73642.33,0.26,-0.01669,2e-05,1.53404]
[1780048584148,61.42,73642.63,0.26,-0.01668,2e-05,1.53338]
[1780048590190,61.42,73642.2,0.26,-0.01669,2e-05,1.53378]
[1780048595225,61.42,73642.97,0.26,-0.01664,2e-05,1.52936]
[1780048602274,61.42,73642.05,0.26,-0.01665,2e-05,1.53046]
[1780048609085,61.42,73639.43,0.26,-0.0167,2e-05,1.53398]
[1780048614361,61.42,73639.77,0.26,-0.01669,2e-05,1.53337]
[1780048619395,61.41,73639.9,0.26,-0.01669,2e-05,1.53307]
[1780048627453,61.41,73640.65,0.26,-0.01667,2e-05,1.53182]
[1780048632491,61.41,73639.12,0.26,-0.0167,2e-05,1.53388]
[1780048637523,61.41,73639.13,0.26,-0.0167,2e-05,1.53372]
[1780048643567,61.41,73639.88,0.26,-0.01668,2e-05,1.53248]
[1780048649368,61.41,73639.01,0.26,-0.01669,2e-05,1.53355]
[1780048654642,61.41,73638.61,0.26,-0.01667,2e-05,1.53083]
[1780048659677,61.41,73638.58,0.26,-0.01667,2e-05,1.53078]
[1780048668580,61.41,73641.05,0.26,-0.01662,2e-05,1.52723]
[1780048669479,61.41,73641.05,0.26,-0.01662,2e-05,1.52723]
[1780048674782,61.4,73639.68,0.26,-0.01664,2e-05,1.52898]
[1780048679817,61.4,73626.51,0.26,-0.01688,2e-05,1.54754]
[1780048684853,61.4,73624.64,0.26,-0.01691,2e-05,1.54993]
[1780048689887,61.4,73630.76,0.26,-0.0168,2e-05,1.54095]
[1780048694925,61.39,73627.68,0.26,-0.01685,2e-05,1.54503]
[1780048699958,61.39,73633.31,0.26,-0.01674,2e-05,1.53677]
[1780048704994,61.39,73643.01,0.26,-0.01656,2e-05,1.52294]
[1780048705873,61.39,73643.01,0.26,-0.01656,2e-05,1.52294]
[1780048705999,61.39,73648.55,0.26,-0.01646,2e-05,1.51514]
[1780048708673,61.39,73655.1,0.26,-0.01635,2e-05,1.50598]
[1780048709035,61.39,73655.67,0.26,-0.01634,2e-05,1.5052]
[1780048710139,61.39,73655.67,0.26,-0.01634,2e-05,1.5052]
[1780048710240,61.39,73661.22,0.26,-0.01624,2e-05,1.49748]
[1780048716084,61.39,73660.24,0.26,-0.01622,2e-05,1.4959]
[1780048721119,61.4,73659.7,0.26,-0.01624,2e-05,1.49678]
[1780048726153,61.4,73655.33,0.26,-0.01632,2e-05,1.50298]
[1780048731189,61.4,73654.22,0.26,-0.01634,2e-05,1.50459]
[1780048736223,61.4,73655.08,0.26,-0.01632,2e-05,1.50345]
[1780048741258,61.4,73656.44,0.26,-0.0163,2e-05,1.50163]
[1780048746293,61.4,73657.35,0.26,-0.01628,2e-05,1.50044]
[1780048751328,61.4,73657.7,0.26,-0.01628,2e-05,1.50004]
[1780048760149,61.4,73658.4,0.26,-0.01627,2e-05,1.49921]
[1780048767449,61.4,73658.84,0.26,-0.01626,2e-05,1.49871]
[1780048772482,61.4,73658.99,0.26,-0.01623,2e-05,1.49546]
[1780048778528,61.4,73659.18,0.26,-0.01622,2e-05,1.49532]
[1780048783562,61.4,73659.29,0.26,-0.01622,2e-05,1.49527]
[1780048788598,61.41,73658.8,0.26,-0.01623,2e-05,1.49605]
[1780048793632,61.41,73660.07,0.26,-0.01621,2e-05,1.49438]
[1780048798668,61.41,73659.85,0.26,-0.01622,2e-05,1.49478]
[1780048803703,61.41,73658.26,0.26,-0.01625,2e-05,1.49707]
[1780048808738,61.41,73654.57,0.26,-0.01631,2e-05,1.50227]
[1780048810746,61.41,73655.59,0.26,-0.0163,2e-05,1.50087]
[1780048812643,61.41,73655.59,0.26,-0.0163,2e-05,1.50087]
[1780048820822,61.41,73655.08,0.26,-0.01631,2e-05,1.50168]
[1780048827873,61.41,73653.68,0.26,-0.01633,2e-05,1.50371]
[1780048833916,61.41,73653.22,0.26,-0.01631,2e-05,1.50127]
[1780048840712,61.41,73653.14,0.26,-0.01631,2e-05,1.50148]
[1780048846006,61.41,73652.82,0.26,-0.01632,2e-05,1.502]
[1780048851037,61.41,73651.64,0.26,-0.01634,2e-05,1.50372]
[1780048853170,61.41,73651.33,0.26,-0.01635,2e-05,1.50418]
[1780048853223,61.41,73652.4,0.26,-0.01633,2e-05,1.5027]
[1780048861113,61.41,73647.45,0.26,-0.01642,2e-05,1.50973]
[1780048864165,61.41,73646.76,0.26,-0.01643,2e-05,1.51072]
[1780048864266,61.41,73646.04,0.26,-0.01644,2e-05,1.51174]
[1780048864915,61.41,73646.04,0.26,-0.01644,2e-05,1.51174]
[1780048865141,61.41,73646.9,0.26,-0.01643,2e-05,1.51054]
[1780048870170,61.42,73645.97,0.26,-0.01645,2e-05,1.5119]
[1780048875207,61.42,73646.75,0.26,-0.01643,2e-05,1.51085]
[1780048880240,61.42,73648.2,0.26,-0.01641,2e-05,1.50886]
[1780048885275,61.42,73648.97,0.26,-0.01639,2e-05,1.50783]
[1780048891064,61.42,73649.51,0.26,-0.01635,2e-05,1.50399]
[1780048896353,61.42,73646.56,0.26,-0.01641,2e-05,1.50819]
[1780048901387,61.42,73643.53,0.26,-0.01646,2e-05,1.51251]
[1780048901987,61.42,73643.53,0.26,-0.01646,2e-05,1.51251]
[1780048902394,61.42,73643.0,0.26,-0.01647,2e-05,1.51327]
[1780048903148,61.42,73643.0,0.26,-0.01647,2e-05,1.51327]
[1780048903401,61.42,73643.4,0.26,-0.01646,2e-05,1.51272]
[1780048908441,61.42,73639.4,0.26,-0.01654,2e-05,1.5184]
[1780048913473,61.42,73637.26,0.26,-0.01658,2e-05,1.52144]
[1780048918507,61.42,73626.43,0.26,-0.01677,2e-05,1.53673]
[1780048923542,61.42,73625.59,0.26,-0.01679,2e-05,1.5378]
[1780048923943,61.42,73625.59,0.26,-0.01679,2e-05,1.5378]
[1780048924280,61.42,73625.59,0.26,-0.01679,2e-05,1.5378]
[1780048933613,61.41,73624.98,0.26,-0.0168,2e-05,1.53836]
[1780048941670,61.41,73624.58,0.26,-0.0168,2e-05,1.53864]
[1780048951739,61.41,73626.39,0.26,-0.01673,2e-05,1.53257]
[1780048959802,61.41,73628.28,0.26,-0.01669,2e-05,1.52972]
[1780048959942,61.41,73628.28,0.26,-0.01669,2e-05,1.52972]
[1780048960278,61.41,73628.28,0.26,-0.01669,2e-05,1.52972]
[1780048971888,61.41,73629.18,0.26,-0.01667,2e-05,1.52825]
[1780048976306,61.41,73629.25,0.26,-0.01667,2e-05,1.52811]
[1780048976647,61.41,73629.25,0.26,-0.01667,2e-05,1.52811]
[1780048978973,61.41,73623.57,0.26,-0.01677,2e-05,1.53611]
[1780048979023,61.4,73623.46,0.26,-0.01678,2e-05,1.53623]
[1780048984574,61.4,73623.07,0.26,-0.01678,2e-05,1.53667]
[1780048984597,61.4,73620.55,0.26,-0.01683,2e-05,1.54019]
[1780048986498,61.4,73620.55,0.26,-0.01683,2e-05,1.54019]
[1780048986581,61.4,73619.59,0.26,-0.01684,2e-05,1.54148]
[1780048990576,61.4,73618.03,0.26,-0.01687,2e-05,1.54362]
[1780048990590,61.4,73617.92,0.26,-0.01687,2e-05,1.54368]
[1780048992500,61.4,73619.08,0.26,-0.01685,2e-05,1.54198]
[1780048992545,61.4,73618.51,0.26,-0.01686,2e-05,1.54275]
[1780048998071,61.4,73620.28,0.26,-0.01683,2e-05,1.54002]
[1780049003106,61.4,73618.26,0.26,-0.01686,2e-05,1.5427]
[1780049008141,61.39,73618.06,0.26,-0.01686,2e-05,1.54277]
[1780049011081,61.39,73615.59,0.26,-0.01691,2e-05,1.5462]
[1780049011914,61.39,73615.33,0.26,-0.01688,2e-05,1.54328]
[1780049013002,61.39,73615.33,0.26,-0.01688,2e-05,1.54328]
[1780049013176,61.39,73613.85,0.26,-0.0169,2e-05,1.54535]
[1780049019218,61.39,73612.11,0.26,-0.01693,2e-05,1.54745]
[1780049024253,61.39,73612.99,0.26,-0.01691,2e-05,1.54591]
[1780049030295,61.38,73613.1,0.26,-0.0169,2e-05,1.54542]
[1780049037345,61.38,73613.17,0.26,-0.0169,2e-05,1.54494]
[1780049043929,61.38,73613.24,0.26,-0.01689,2e-05,1.54462]
[1780049043960,61.38,73613.55,0.26,-0.01689,2e-05,1.54407]
[1780049045868,61.38,73613.55,0.26,-0.01689,2e-05,1.54402]
[1780049045940,61.38,73612.32,0.26,-0.01691,2e-05,1.54572]
[1780049052198,61.37,73612.33,0.26,-0.0169,2e-05,1.54536]
[1780049055738,61.37,73612.33,0.26,-0.0169,2e-05,1.54519]
[1780049055751,61.37,73611.85,0.26,-0.01691,2e-05,1.54582]
[1780049057659,61.37,73611.85,0.26,-0.01691,2e-05,1.54576]
[1780049057695,61.37,73612.0,0.26,-0.01691,2e-05,1.54549]
[1780049058863,61.37,73612.0,0.26,-0.01691,2e-05,1.54549]
[1780049058961,61.37,73612.09,0.26,-0.0169,2e-05,1.54531]
[1780049060829,61.37,73612.09,0.26,-0.0169,2e-05,1.54531]
[1780049060915,61.37,73612.14,0.26,-0.0169,2e-05,1.54512]
[1780049066547,61.37,73608.9,0.26,-0.01696,2e-05,1.5494]
[1780049072590,61.36,73609.15,0.26,-0.01691,2e-05,1.54546]
[1780049077625,61.36,73609.56,0.26,-0.0169,2e-05,1.54457]
[1780049082659,61.36,73610.18,0.26,-0.01689,2e-05,1.54341]
[1780049085760,61.36,73609.88,0.26,-0.01689,2e-05,1.54372]
[1780049085816,61.35,73607.95,0.26,-0.01693,2e-05,1.54642]
[1780049087267,61.35,73607.95,0.26,-0.01692,2e-05,1.54636]
[1780049087695,61.35,73606.69,0.26,-0.01695,2e-05,1.5481]
[1780049094979,61.35,73606.34,0.26,-0.01695,2e-05,1.54826]
[1780049095754,61.35,73606.79,0.26,-0.01694,2e-05,1.54741]
[1780049098505,61.35,73605.99,0.26,-0.01695,2e-05,1.54842]
[1780049098777,61.35,73602.55,0.26,-0.01701,2e-05,1.55329]
[1780049103813,61.34,73599.94,0.26,-0.01706,2e-05,1.55663]
[1780049105060,61.34,73598.19,0.26,-0.01709,2e-05,1.55906]
[1780049105827,61.34,73596.15,0.26,-0.01713,2e-05,1.56191]
[1780049106959,61.34,73596.15,0.26,-0.01713,2e-05,1.56191]
[1780049107047,61.34,73595.8,0.26,-0.01713,2e-05,1.56232]
[1780049112676,61.34,73595.61,0.26,-0.01713,2e-05,1.56212]
[1780049112875,61.34,73593.1,0.26,-0.01718,2e-05,1.56566]
[1780049114272,61.34,73598.77,0.26,-0.01707,2e-05,1.55737]
[1780049114889,61.33,73605.13,0.26,-0.01695,2e-05,1.54815]
[1780049116964,61.33,73606.04,0.26,-0.01693,2e-05,1.54677]
[1780049117050,61.33,73609.11,0.26,-0.01687,2e-05,1.54231]
[1780049118692,61.33,73609.11,0.26,-0.01687,2e-05,1.54224]
[1780049118918,61.33,73614.59,0.26,-0.01677,2e-05,1.53437]
[1780049123952,61.33,73616.88,0.26,-0.01672,2e-05,1.53088]
[1780049128991,61.33,73619.63,0.26,-0.01667,2e-05,1.52676]
[1780049136039,61.33,73620.65,0.26,-0.01662,2e-05,1.52191]
[1780049137429,61.33,73620.97,0.26,-0.01661,2e-05,1.52143]
[1780049138065,61.33,73621.39,0.26,-0.0166,2e-05,1.52081]
[1780049138934,61.33,73621.39,0.26,-0.0166,2e-05,1.52081]
[1780049139064,61.32,73624.18,0.26,-0.01655,2e-05,1.51684]
[1780049139910,61.32,73624.18,0.26,-0.01655,2e-05,1.51684]
[1780049140104,61.32,73624.03,0.26,-0.01655,2e-05,1.51703]
[1780049144604,61.32,73634.62,0.26,-0.01636,2e-05,1.5021]
[1780049145117,61.32,73635.04,0.26,-0.01635,2e-05,1.50152]
[1780049146669,61.32,73634.9,0.26,-0.01636,2e-05,1.50172]
[1780049147133,61.32,73635.06,0.26,-0.01635,2e-05,1.5015]
[1780049152899,61.32,73634.53,0.26,-0.01636,2e-05,1.50227]
[1780049158209,61.33,73636.92,0.26,-0.01632,2e-05,1.49899]
[1780049163244,61.33,73632.36,0.26,-0.0164,2e-05,1.50542]
[1780049169029,61.33,73632.05,0.26,-0.01641,2e-05,1.50588]
[1780049169117,61.33,73631.86,0.26,-0.01641,2e-05,1.50615]
[1780049174322,61.33,73625.54,0.26,-0.01653,2e-05,1.51503]
[1780049179355,61.33,73624.35,0.26,-0.01655,2e-05,1.51664]
[1780049184391,61.32,73624.27,0.26,-0.01655,2e-05,1.51671]
[1780049189425,61.32,73624.61,0.26,-0.01654,2e-05,1.51619]
[1780049194461,61.32,73623.95,0.26,-0.01652,2e-05,1.51392]
[1780049199499,61.32,73624.01,0.26,-0.01652,2e-05,1.51382]
[1780049204532,61.32,73623.6,0.26,-0.01653,2e-05,1.51437]
[1780049210574,61.32,73623.3,0.26,-0.01653,2e-05,1.51477]
[1780049215610,61.32,73623.81,0.26,-0.01652,2e-05,1.51403]
[1780049220645,61.32,73623.32,0.26,-0.01653,2e-05,1.5147]
[1780049225680,61.32,73622.75,0.26,-0.01654,2e-05,1.51549]
[1780049232729,61.32,73622.81,0.26,-0.01654,2e-05,1.51539]
[1780049237767,61.32,73622.67,0.26,-0.01654,2e-05,1.51557]
[1780049243533,61.32,73622.3,0.26,-0.01655,2e-05,1.51607]
[1780049247149,61.32,73622.3,0.26,-0.01655,2e-05,1.51607]
[1780049247168,61.32,73622.3,0.26,-0.01655,2e-05,1.51606]
[1780049252871,61.32,73622.5,0.26,-0.01651,2e-05,1.51261]
[1780049257907,61.32,73622.34,0.26,-0.01651,2e-05,1.51284]
[1780049262942,61.32,73620.34,0.26,-0.01655,2e-05,1.51567]
[1780049269992,61.32,73621.45,0.26,-0.01653,2e-05,1.5141]
[1780049272013,61.32,73601.63,0.26,-0.0169,2e-05,1.54223]
[1780049273293,61.32,73601.63,0.26,-0.0169,2e-05,1.54218]
[1780049274026,61.32,73601.89,0.26,-0.01689,2e-05,1.54176]
[1780049279057,61.32,73595.29,0.26,-0.01701,2e-05,1.55097]
[1780049280510,61.32,73594.75,0.26,-0.01702,2e-05,1.55168]
[1780049281073,61.32,73594.61,0.26,-0.01702,2e-05,1.55182]
[1780049282390,61.32,73593.98,0.26,-0.01703,2e-05,1.55266]
[1780049283087,61.32,73593.82,0.26,-0.01703,2e-05,1.55283]
[1780049285153,61.32,73593.3,0.26,-0.01704,2e-05,1.55357]
[1780049285169,61.32,73592.31,0.26,-0.01706,2e-05,1.55487]
[1780049287076,61.32,73592.31,0.26,-0.01706,2e-05,1.55487]
[1780049287162,61.31,73602.17,0.26,-0.01687,2e-05,1.54053]
[1780049291355,61.31,73604.3,0.26,-0.01683,2e-05,1.53741]
[1780049292157,61.31,73605.12,0.26,-0.01682,2e-05,1.53613]
[1780049293124,61.31,73605.12,0.26,-0.01682,2e-05,1.53613]
[1780049293164,61.31,73611.21,0.26,-0.0167,2e-05,1.52744]
[1780049297382,61.31,73613.99,0.26,-0.01665,2e-05,1.52345]
[1780049298199,61.31,73614.48,0.26,-0.01664,2e-05,1.52274]
[1780049299316,61.31,73614.62,0.26,-0.01664,2e-05,1.52251]
[1780049300214,61.31,73615.09,0.26,-0.01663,2e-05,1.52183]
[1780049305249,61.31,73616.09,0.26,-0.01661,2e-05,1.52037]
[1780049309921,61.31,73617.92,0.26,-0.01658,2e-05,1.51774]
[1780049310283,61.31,73618.83,0.26,-0.01656,2e-05,1.51645]
[1780049311811,61.31,73620.65,0.26,-0.0165,2e-05,1.51072]
[1780049312297,61.31,73625.06,0.26,-0.01642,2e-05,1.50452]
[1780049312903,61.31,73625.06,0.26,-0.01642,2e-05,1.50452]
[1780049313304,61.31,73626.06,0.26,-0.0164,2e-05,1.50313]
[1780049318340,61.31,73632.31,0.26,-0.01629,2e-05,1.49448]
[1780049324105,61.31,73630.57,0.26,-0.01632,2e-05,1.49708]
[1780049329418,61.31,73629.19,0.26,-0.01635,2e-05,1.49921]
[1780049334451,61.32,73628.62,0.26,-0.01636,2e-05,1.50013]
[1780049341504,61.32,73628.27,0.26,-0.01637,2e-05,1.50079]
[1780049346536,61.32,73625.37,0.26,-0.01642,2e-05,1.50496]
[1780049351570,61.32,73625.3,0.26,-0.01642,2e-05,1.50514]
[1780049357614,61.32,73625.52,0.26,-0.01642,2e-05,1.50493]
[1780049361116,61.32,73625.62,0.26,-0.01642,2e-05,1.50481]
[1780049361187,61.32,73616.27,0.26,-0.01659,2e-05,1.518]
[1780049366675,61.32,73611.34,0.26,-0.01668,2e-05,1.52492]
[1780049367582,61.32,73611.34,0.26,-0.01668,2e-05,1.52492]
[1780049367682,61.32,73611.02,0.26,-0.01669,2e-05,1.52535]
[1780049372716,61.32,73616.96,0.26,-0.01654,2e-05,1.51373]
[1780049377752,61.32,73617.4,0.26,-0.01653,2e-05,1.51311]
[1780049382787,61.32,73614.85,0.26,-0.01658,2e-05,1.51669]
[1780049387556,61.32,73614.12,0.26,-0.01659,2e-05,1.51768]
[1780049387821,61.32,73611.07,0.26,-0.01665,2e-05,1.52198]
[1780049390842,61.32,73599.99,0.26,-0.01685,2e-05,1.53765]
[1780049394871,61.32,73591.47,0.26,-0.01701,2e-05,1.54961]
[1780049396034,61.32,73591.47,0.26,-0.01701,2e-05,1.54961]
[1780049396132,61.31,73588.22,0.26,-0.01707,2e-05,1.55421]
[1780049397901,61.31,73588.22,0.26,-0.01707,2e-05,1.55413]
[1780049397933,61.31,73584.55,0.26,-0.01714,2e-05,1.55935]
[1780049399020,61.31,73584.55,0.26,-0.01714,2e-05,1.55935]
[1780049399091,61.31,73582.42,0.26,-0.01717,2e-05,1.56234]
[1780049401051,61.31,73582.42,0.26,-0.01717,2e-05,1.56234]
[1780049401133,61.31,73580.1,0.26,-0.01722,2e-05,1.56561]
[1780049402947,61.31,73596.92,0.26,-0.0169,2e-05,1.54112]
[1780049407966,61.31,73601.54,0.26,-0.01681,2e-05,1.5343]
[1780049413001,61.31,73601.47,0.26,-0.01681,2e-05,1.53419]
[1780049419048,61.3,73602.54,0.26,-0.01679,2e-05,1.53247]
[1780049421726,61.3,73602.54,0.26,-0.01679,2e-05,1.53243]
[1780049422064,61.3,73602.74,0.26,-0.01678,2e-05,1.53203]
[1780049423606,61.3,73603.06,0.26,-0.01677,2e-05,1.53153]
[1780049423702,61.3,73603.06,0.26,-0.01677,2e-05,1.53153]
[1780049425957,61.3,73606.56,0.26,-0.01671,2e-05,1.52652]
[1780049426091,61.3,73607.59,0.26,-0.01669,2e-05,1.52503]
[1780049431126,61.3,73610.91,0.26,-0.01659,2e-05,1.517]
[1780049436163,61.3,73607.56,0.26,-0.01665,2e-05,1.52165]
[1780049441197,61.3,73605.93,0.26,-0.01668,2e-05,1.52387]
[1780049446231,61.3,73605.62,0.26,-0.01669,2e-05,1.52423]
[1780049451268,61.3,73604.26,0.26,-0.01671,2e-05,1.52603]
[1780049456303,61.3,73603.34,0.26,-0.01673,2e-05,1.52723]
[1780049461337,61.29,73602.38,0.26,-0.01674,2e-05,1.52848]
[1780049466372,61.29,73601.78,0.26,-0.01675,2e-05,1.52923]
[1780049471408,61.29,73601.73,0.26,-0.01675,2e-05,1.5292]
[1780049482484,61.29,73600.35,0.26,-0.01677,2e-05,1.53094]
[1780049489533,61.29,73598.42,0.26,-0.01681,2e-05,1.53354]
[1780049495296,61.29,73597.29,0.26,-0.01679,2e-05,1.53184]
[1780049501617,61.29,73596.5,0.26,-0.01681,2e-05,1.53286]
[1780049507659,61.29,73593.89,0.26,-0.01685,2e-05,1.53646]
[1780049512694,61.28,73593.63,0.26,-0.01686,2e-05,1.53671]
[1780049517732,61.28,73593.8,0.26,-0.01685,2e-05,1.53633]
[1780049523372,61.28,73594.18,0.26,-0.01684,2e-05,1.5357]
[1780049523431,61.28,73594.27,0.26,-0.01684,2e-05,1.53555]
[1780049525142,61.28,73594.27,0.26,-0.01684,2e-05,1.53555]
[1780049525508,61.28,73596.93,0.26,-0.01679,2e-05,1.53171]
[1780049529788,61.28,73597.34,0.26,-0.01679,2e-05,1.53112]
[1780049529883,61.28,73598.64,0.26,-0.01676,2e-05,1.52923]
[1780049531636,61.28,73598.64,0.26,-0.01676,2e-05,1.5292]
[1780049531829,61.28,73599.33,0.26,-0.01675,2e-05,1.5282]
[1780049536864,61.28,73602.22,0.26,-0.01669,2e-05,1.52405]
[1780049541900,61.28,73605.9,0.26,-0.01662,2e-05,1.51878]
[1780049545174,61.28,73611.46,0.26,-0.01652,2e-05,1.51091]
[1780049545205,61.28,73613.83,0.26,-0.01648,2e-05,1.50757]
[1780049546720,61.28,73613.83,0.26,-0.01648,2e-05,1.50759]
[1780049546935,61.28,73616.4,0.26,-0.01643,2e-05,1.50397]
[1780049550619,61.28,73622.16,0.26,-0.01633,2e-05,1.49598]
[1780049550961,61.28,73624.65,0.26,-0.01628,2e-05,1.49253]
[1780049552480,61.28,73624.65,0.26,-0.01628,2e-05,1.49253]
[1780049552524,61.28,73628.44,0.26,-0.01618,2e-05,1.4842]
[1780049556007,61.28,73614.06,0.26,-0.01645,2e-05,1.50442]
[1780049561041,61.28,73616.19,0.26,-0.01641,2e-05,1.5015]
[1780049566075,61.28,73616.83,0.26,-0.0164,2e-05,1.50067]
[1780049571109,61.29,73618.15,0.26,-0.01637,2e-05,1.49889]
[1780049582185,61.29,73618.3,0.26,-0.01637,2e-05,1.49885]
[1780049587220,61.29,73619.49,0.26,-0.01635,2e-05,1.49726]
[1780049595277,61.29,73619.35,0.26,-0.01636,2e-05,1.49756]
[1780049600314,61.29,73615.15,0.26,-0.01643,2e-05,1.50351]
[1780049605348,61.29,73616.31,0.26,-0.01641,2e-05,1.50189]
[1780049610383,61.29,73618.68,0.26,-0.01637,2e-05,1.4986]
[1780049615418,61.29,73617.72,0.26,-0.01636,2e-05,1.49686]
[1780049620453,61.29,73621.83,0.26,-0.01628,2e-05,1.49126]
[1780049626495,61.29,73620.22,0.26,-0.01631,2e-05,1.49364]
[1780049631530,61.29,73618.61,0.26,-0.01635,2e-05,1.49601]
[1780049636566,61.29,73617.88,0.26,-0.01636,2e-05,1.49714]
[1780049641600,61.3,73617.45,0.26,-0.01637,2e-05,1.49785]
[1780049646637,61.3,73613.31,0.26,-0.01645,2e-05,1.50376]
[1780049653684,61.3,73611.44,0.26,-0.01648,2e-05,1.50647]
[1780049659726,61.3,73610.74,0.26,-0.01649,2e-05,1.50752]
[1780049664761,61.3,73605.71,0.26,-0.01659,2e-05,1.51463]
[1780049670803,61.3,73608.89,0.26,-0.01653,2e-05,1.51014]
[1780049676582,61.3,73609.95,0.26,-0.01648,2e-05,1.50554]
[1780049681880,61.3,73613.74,0.26,-0.01641,2e-05,1.50029]
[1780049686915,61.3,73613.2,0.26,-0.01642,2e-05,1.50114]
[1780049691950,61.3,73612.05,0.26,-0.01644,2e-05,1.50285]
[1780049696985,61.3,73612.18,0.26,-0.01644,2e-05,1.50275]
[1780049702048,61.3,73611.53,0.26,-0.01645,2e-05,1.50376]
[1780049708091,61.3,73609.08,0.26,-0.0165,2e-05,1.50729]
[1780049713128,61.3,73609.75,0.26,-0.01649,2e-05,1.5064]
[1780049718162,61.3,73609.34,0.26,-0.0165,2e-05,1.50702]
[1780049723198,61.3,73609.24,0.26,-0.0165,2e-05,1.50723]
[1780049729238,61.31,73609.31,0.26,-0.0165,2e-05,1.50718]
[1780049734274,61.31,73609.21,0.26,-0.01647,2e-05,1.50422]
[1780049744345,61.31,73607.89,0.26,-0.01649,2e-05,1.50621]
[1780049749381,61.31,73608.79,0.26,-0.01648,2e-05,1.50501]
[1780049755423,61.31,73608.7,0.26,-0.01648,2e-05,1.50524]
[1780049760462,61.31,73608.68,0.26,-0.01648,2e-05,1.50533]
[1780049765492,61.31,73610.84,0.26,-0.01644,2e-05,1.50236]
[1780049777577,61.31,73612.47,0.26,-0.01642,2e-05,1.50027]
[1780049782616,61.31,73614.17,0.26,-0.01639,2e-05,1.49798]
[1780049787648,61.31,73612.9,0.26,-0.01641,2e-05,1.49983]
[1780049792682,61.31,73612.47,0.26,-0.01639,2e-05,1.49732]
[1780049795702,61.31,73602.06,0.26,-0.01658,2e-05,1.512]
[1780049800738,61.31,73594.16,0.26,-0.01672,2e-05,1.52308]
[1780049805772,61.31,73594.2,0.26,-0.01672,2e-05,1.52284]
[1780049810808,61.31,73595.72,0.26,-0.01669,2e-05,1.52055]
[1780049817857,61.31,73595.6,0.26,-0.01669,2e-05,1.52056]
[1780049819965,61.31,73594.75,0.26,-0.0167,2e-05,1.52174]
[1780049820012,61.31,73594.6,0.26,-0.01671,2e-05,1.52195]
[1780049821816,61.31,73594.6,0.26,-0.01671,2e-05,1.52195]
[1780049821895,61.31,73594.59,0.26,-0.0167,2e-05,1.52189]
[1780049824363,61.31,73594.59,0.26,-0.0167,2e-05,1.52189]
[1780049824424,61.31,73595.09,0.26,-0.0167,2e-05,1.52114]
[1780049826259,61.31,73595.09,0.26,-0.01669,2e-05,1.52111]
[1780049826320,61.31,73594.56,0.26,-0.0167,2e-05,1.52187]
[1780049829073,61.31,73594.57,0.26,-0.0167,2e-05,1.52178]
[1780049829130,61.31,73589.16,0.26,-0.0168,2e-05,1.52948]
[1780049832287,61.31,73581.55,0.26,-0.01694,2e-05,1.54024]
[1780049832368,61.3,73574.63,0.26,-0.01707,2e-05,1.55013]
[1780049837752,61.3,73575.23,0.26,-0.01706,2e-05,1.54885]
[1780049843042,61.3,73574.46,0.26,-0.01707,2e-05,1.54961]
[1780049848079,61.29,73567.38,0.26,-0.0172,2e-05,1.55944]
[1780049853112,61.29,73568.07,0.26,-0.01714,2e-05,1.55485]
[1780049860162,61.28,73565.64,0.26,-0.01718,2e-05,1.55766]
[1780049865201,61.28,73564.75,0.26,-0.01719,2e-05,1.55851]
[1780049870233,61.28,73564.96,0.26,-0.01718,2e-05,1.55785]
[1780049875270,61.27,73565.59,0.26,-0.01716,2e-05,1.55641]
[1780049880303,61.27,73561.64,0.26,-0.01723,2e-05,1.56167]
[1780049885337,61.26,73556.39,0.26,-0.01733,2e-05,1.56877]
[1780049891379,61.26,73558.31,0.26,-0.01728,2e-05,1.56545]
[1780049894405,61.26,73570.16,0.26,-0.01705,2e-05,1.54794]
[1780049899439,61.25,73572.4,0.26,-0.01701,2e-05,1.54438]
[1780049904471,61.25,73577.29,0.26,-0.01691,2e-05,1.53705]
[1780049909508,61.25,73568.58,0.26,-0.01707,2e-05,1.54927]
[1780049910525,61.25,73568.58,0.26,-0.01707,2e-05,1.54927]
[1780049910587,61.25,73571.07,0.26,-0.01702,2e-05,1.54561]
[1780049912403,61.25,73571.09,0.26,-0.01699,2e-05,1.54229]
[1780049912529,61.25,73574.48,0.26,-0.01692,2e-05,1.53736]
[1780049918571,61.24,73572.64,0.26,-0.01695,2e-05,1.53968]
[1780049923605,61.24,73568.48,0.26,-0.01703,2e-05,1.54534]
[1780049929647,61.24,73570.83,0.26,-0.01698,2e-05,1.54157]
[1780049934682,61.23,73568.94,0.26,-0.01701,2e-05,1.54395]
[1780049939717,61.23,73569.65,0.26,-0.01699,2e-05,1.54258]
[1780049944752,61.23,73569.18,0.26,-0.017,2e-05,1.54292]
[1780049949787,61.22,73570.36,0.26,-0.01697,2e-05,1.54089]
[1780049955829,61.22,73570.54,0.26,-0.01696,2e-05,1.54017]
[1780049960863,61.22,73569.53,0.26,-0.01698,2e-05,1.54128]
[1780049965899,61.21,73570.07,0.26,-0.01696,2e-05,1.54017]
[1780049970934,61.21,73570.35,0.26,-0.01695,2e-05,1.53944]
[1780049975970,61.21,73569.93,0.26,-0.01692,2e-05,1.53652]
[1780049981006,61.21,73572.0,0.26,-0.01688,2e-05,1.53326]
[1780049986040,61.2,73574.77,0.26,-0.01682,2e-05,1.52906]
[1780049991074,61.2,73573.42,0.26,-0.01685,2e-05,1.53075]
[1780049996111,61.2,73572.74,0.26,-0.01686,2e-05,1.53148]
[1780050000137,61.2,73581.45,0.26,-0.01669,2e-05,1.51891]
[1780050005173,61.2,73581.28,0.26,-0.01669,2e-05,1.51903]
[1780050007923,61.2,73581.25,0.26,-0.01669,2e-05,1.51904]
[1780050007924,61.2,73586.88,0.26,-0.01659,2e-05,1.51103]
[1780050009675,61.2,73596.04,0.26,-0.01642,2e-05,1.4981]
[1780050009698,61.2,73597.36,0.26,-0.0164,2e-05,1.49624]
[1780050015243,61.2,73598.68,0.26,-0.01638,2e-05,1.4945]
[1780050020278,61.2,73598.67,0.26,-0.01638,2e-05,1.49463]
[1780050025312,61.2,73595.6,0.26,-0.01643,2e-05,1.49905]
[1780050030681,61.2,73595.24,0.26,-0.01644,2e-05,1.49963]
[1780050030683,61.2,73595.49,0.26,-0.01644,2e-05,1.49929]
[1780050032548,61.2,73595.49,0.26,-0.01644,2e-05,1.49929]
[1780050032637,61.2,73595.49,0.26,-0.0164,2e-05,1.49617]
[1780050033960,61.2,73595.49,0.26,-0.0164,2e-05,1.49617]
[1780050034058,61.2,73595.49,0.26,-0.01641,2e-05,1.49621]
[1780050035920,61.2,73595.49,0.26,-0.01641,2e-05,1.49621]
[1780050035965,61.2,73594.64,0.26,-0.01642,2e-05,1.49745]
[1780050037413,61.2,73594.64,0.26,-0.01642,2e-05,1.49745]
[1780050037436,61.2,73594.03,0.26,-0.01643,2e-05,1.49833]
[1780050039385,61.2,73594.03,0.26,-0.01643,2e-05,1.49836]
[1780050039914,61.2,73594.03,0.26,-0.01643,2e-05,1.49836]
[1780050041936,61.2,73593.92,0.26,-0.01644,2e-05,1.49856]
[1780050041999,61.2,73597.27,0.26,-0.01638,2e-05,1.4939]
[1780050047467,61.2,73590.65,0.26,-0.0165,2e-05,1.50336]
[1780050052502,61.21,73590.65,0.26,-0.0165,2e-05,1.50343]
[1780050057540,61.21,73590.9,0.26,-0.0165,2e-05,1.50316]
[1780050062915,61.21,73590.63,0.26,-0.0165,2e-05,1.50358]
[1780050062966,61.21,73588.29,0.26,-0.01654,2e-05,1.50692]
[1780050064750,61.21,73588.13,0.26,-0.01655,2e-05,1.50715]
[1780050064851,61.21,73586.81,0.26,-0.01657,2e-05,1.50903]
[1780050068618,61.21,73586.81,0.26,-0.01657,2e-05,1.50903]
[1780050068678,61.21,73586.91,0.26,-0.01657,2e-05,1.50891]
[1780050070474,61.21,73586.91,0.26,-0.01657,2e-05,1.50892]
[1780050070628,61.21,73585.27,0.26,-0.0166,2e-05,1.51124]
[1780050071621,61.21,73585.27,0.26,-0.0166,2e-05,1.51124]
[1780050071669,61.21,73583.74,0.26,-0.01663,2e-05,1.51341]
[1780050076670,61.21,73583.42,0.26,-0.01663,2e-05,1.51387]
[1780050081714,61.21,73582.1,0.26,-0.01666,2e-05,1.51576]
[1780050086741,61.21,73580.27,0.26,-0.01669,2e-05,1.51835]
[1780050090612,61.21,73574.92,0.26,-0.01679,2e-05,1.52595]
[1780050090771,61.21,73570.51,0.26,-0.01687,2e-05,1.53224]
[1780050096053,61.21,73569.18,0.26,-0.01686,2e-05,1.53081]
[1780050096147,61.21,73569.34,0.26,-0.01686,2e-05,1.53053]
[1780050097945,61.21,73569.34,0.26,-0.01686,2e-05,1.53053]
[1780050098171,61.21,73569.34,0.26,-0.01686,2e-05,1.53053]
[1780050098046,61.2,73569.58,0.26,-0.01686,2e-05,1.53016]
[1780050098827,61.2,73569.58,0.26,-0.01686,2e-05,1.53013]
[1780050101942,61.2,73569.66,0.26,-0.01685,2e-05,1.52998]
[1780050102022,61.2,73569.64,0.26,-0.01685,2e-05,1.52996]
[1780050107891,61.2,73570.62,0.26,-0.01683,2e-05,1.52838]
[1780050113938,61.2,73571.41,0.26,-0.01682,2e-05,1.52707]
[1780050117705,61.2,73571.9,0.26,-0.0168,2e-05,1.52628]
[1780050117964,61.2,73571.62,0.26,-0.01681,2e-05,1.52665]
[1780050119601,61.2,73572.14,0.26,-0.0168,2e-05,1.52587]
[1780050119982,61.2,73571.88,0.26,-0.0168,2e-05,1.52622]
[1780050125030,61.2,73573.7,0.26,-0.01677,2e-05,1.52344]
[1780050125551,61.2,73573.7,0.26,-0.01677,2e-05,1.52344]
[1780050126020,61.2,73573.65,0.26,-0.01677,2e-05,1.52351]
[1780050127350,61.2,73575.5,0.26,-0.01673,2e-05,1.52083]
[1780050128037,61.2,73578.0,0.26,-0.01669,2e-05,1.51725]
[1780050133068,61.2,73575.61,0.26,-0.01673,2e-05,1.52055]
[1780050137601,61.19,73572.31,0.26,-0.01679,2e-05,1.52514]
[1780050138104,61.19,73572.64,0.26,-0.01678,2e-05,1.52464]
[1780050139391,61.19,73575.05,0.26,-0.01674,2e-05,1.52117]
[1780050139482,61.19,73575.05,0.26,-0.01674,2e-05,1.52117]
[1780050141454,61.19,73575.64,0.26,-0.01673,2e-05,1.52029]
[1780050141594,61.19,73575.64,0.26,-0.01673,2e-05,1.52029]
[1780050143585,61.19,73577.04,0.26,-0.0167,2e-05,1.51826]
[1780050144146,61.19,73577.03,0.26,-0.0167,2e-05,1.51825]
[1780050150188,61.19,73576.83,0.26,-0.0167,2e-05,1.51841]
[1780050155223,61.19,73576.94,0.26,-0.01667,2e-05,1.51498]
[1780050160258,61.19,73580.02,0.26,-0.01661,2e-05,1.51055]
[1780050165293,61.19,73571.5,0.26,-0.01677,2e-05,1.52258]
[1780050170332,61.19,73570.51,0.26,-0.01678,2e-05,1.52384]
[1780050175364,61.19,73572.25,0.26,-0.01675,2e-05,1.52119]
[1780050180402,61.19,73575.29,0.26,-0.01669,2e-05,1.51673]
[1780050185439,61.18,73570.79,0.26,-0.01677,2e-05,1.52301]
[1780050192484,61.18,73570.87,0.26,-0.01677,2e-05,1.52266]
[1780050197520,61.18,73571.88,0.26,-0.01675,2e-05,1.52107]
[1780050202557,61.18,73571.85,0.26,-0.01674,2e-05,1.52097]
[1780050208597,61.18,73572.35,0.26,-0.01673,2e-05,1.52011]
[1780050213631,61.18,73572.77,0.26,-0.01669,2e-05,1.51616]
[1780050218667,61.18,73572.71,0.26,-0.01669,2e-05,1.51614]
[1780050223702,61.18,73573.24,0.26,-0.01668,2e-05,1.5153]
[1780050229745,61.17,73573.32,0.26,-0.01668,2e-05,1.51505]
[1780050234780,61.17,73577.91,0.26,-0.01659,2e-05,1.50846]
[1780050239815,61.17,73569.46,0.26,-0.01675,2e-05,1.52041]
[1780050245858,61.17,73562.96,0.26,-0.01686,2e-05,1.52944]
[1780050250918,61.17,73559.8,0.26,-0.01692,2e-05,1.53373]
[1780050253130,61.17,73552.85,0.26,-0.01705,2e-05,1.54366]
[1780050253146,61.17,73542.72,0.26,-0.01724,2e-05,1.55825]
[1780050256940,61.16,73537.49,0.26,-0.01734,2e-05,1.56555]
[1780050257003,61.16,73537.15,0.26,-0.01734,2e-05,1.56593]
[1780050262984,61.16,73539.58,0.26,-0.01729,2e-05,1.56175]
[1780050268025,61.15,73543.6,0.26,-0.0172,2e-05,1.55542]
[1780050270642,61.15,73544.69,0.26,-0.01718,2e-05,1.55367]
[1780050271056,61.15,73544.76,0.26,-0.01715,2e-05,1.55032]
[1780050272384,61.15,73544.76,0.26,-0.01715,2e-05,1.55032]
[1780050273065,61.15,73559.14,0.26,-0.01687,2e-05,1.52937]
[1780050274122,61.15,73559.14,0.26,-0.01687,2e-05,1.52937]
[1780050274146,61.15,73559.49,0.26,-0.01686,2e-05,1.52883]
[1780050278066,61.15,73558.55,0.26,-0.01688,2e-05,1.53005]
[1780050278165,61.15,73558.81,0.26,-0.01687,2e-05,1.52964]
[1780050279237,61.15,73558.81,0.26,-0.01687,2e-05,1.52964]
[1780050279301,61.15,73558.73,0.26,-0.01688,2e-05,1.52971]
[1780050281112,61.15,73558.37,0.26,-0.01688,2e-05,1.53019]
[1780050281122,61.15,73554.84,0.26,-0.01695,2e-05,1.53522]
[1780050281665,61.15,73554.84,0.26,-0.01695,2e-05,1.53522]
[1780050282129,61.15,73554.84,0.26,-0.01695,2e-05,1.53517]
[1780050283767,61.15,73554.82,0.26,-0.01695,2e-05,1.53515]
[1780050284140,61.15,73555.61,0.26,-0.01693,2e-05,1.53397]
[1780050285891,61.15,73555.21,0.26,-0.01694,2e-05,1.5345]
[1780050286155,61.14,73555.35,0.26,-0.01693,2e-05,1.53425]
[1780050290998,61.14,73559.7,0.26,-0.01685,2e-05,1.52782]
[1780050291191,61.14,73561.75,0.26,-0.01681,2e-05,1.52485]
[1780050296225,61.14,73565.9,0.26,-0.01673,2e-05,1.5188]
[1780050301261,61.14,73567.99,0.26,-0.01669,2e-05,1.51574]
[1780050306295,61.14,73567.09,0.26,-0.01671,2e-05,1.51693]
[1780050308526,61.14,73564.17,0.26,-0.01676,2e-05,1.52105]
[1780050309317,61.14,73561.86,0.26,-0.01681,2e-05,1.52432]
[1780050310413,61.14,73561.86,0.26,-0.01681,2e-05,1.52432]
[1780050310491,61.14,73561.26,0.26,-0.01682,2e-05,1.52515]
[1780050317372,61.14,73558.08,0.26,-0.01687,2e-05,1.52946]
[1780050318112,61.14,73558.08,0.26,-0.01687,2e-05,1.52946]
[1780050318210,61.14,73557.69,0.26,-0.01688,2e-05,1.52998]
[1780050323415,61.13,73557.69,0.26,-0.01688,2e-05,1.52976]
[1780050328451,61.13,73556.1,0.26,-0.0169,2e-05,1.53186]
[1780050334492,61.13,73555.23,0.26,-0.01688,2e-05,1.52967]
[1780050339527,61.13,73556.15,0.26,-0.01686,2e-05,1.5282]
[1780050342500,61.13,73557.62,0.26,-0.01684,2e-05,1.52607]
[1780050342593,61.13,73557.62,0.26,-0.01684,2e-05,1.52602]
[1780050346648,61.13,73556.37,0.26,-0.01686,2e-05,1.52774]
[1780050346725,61.13,73556.43,0.26,-0.01686,2e-05,1.52763]
[1780050349371,61.13,73556.43,0.26,-0.01686,2e-05,1.52763]
[1780050349433,61.13,73556.25,0.26,-0.01686,2e-05,1.52784]
[1780050354632,61.13,73555.59,0.26,-0.01687,2e-05,1.52864]
[1780050358183,61.13,73555.59,0.26,-0.01687,2e-05,1.52864]
[1780050358200,61.13,73555.14,0.26,-0.01688,2e-05,1.52921]
[1780050360593,61.13,73555.14,0.26,-0.01688,2e-05,1.52921]
[1780050361433,61.12,73555.18,0.26,-0.01688,2e-05,1.52905]
[1780050366716,61.12,73554.81,0.26,-0.01688,2e-05,1.52946]
[1780050372485,61.12,73556.21,0.26,-0.01685,2e-05,1.52739]
[1780050372758,61.12,73558.24,0.26,-0.01682,2e-05,1.52443]
[1780050377793,61.12,73564.7,0.26,-0.01669,2e-05,1.5152]
[1780050382829,61.12,73559.52,0.26,-0.01679,2e-05,1.52258]
[1780050387863,61.12,73554.59,0.26,-0.01688,2e-05,1.52953]
[1780050390997,61.12,73554.16,0.26,-0.01689,2e-05,1.5301]
[1780050391044,61.12,73552.78,0.26,-0.01688,2e-05,1.52884]
[1780050398939,61.12,73552.25,0.26,-0.01689,2e-05,1.52941]
[1780050407356,61.12,73550.34,0.26,-0.01692,2e-05,1.53205]
[1780050407455,61.12,73549.8,0.26,-0.01693,2e-05,1.53273]
[1780050410433,61.12,73549.8,0.26,-0.01693,2e-05,1.53273]
[1780050410436,61.12,73549.51,0.26,-0.01694,2e-05,1.53307]
[1780050416058,61.12,73547.74,0.26,-0.01697,2e-05,1.53545]
[1780050421096,61.11,73545.29,0.26,-0.01701,2e-05,1.53883]
[1780050427139,61.11,73544.43,0.26,-0.01703,2e-05,1.53984]
[1780050432177,61.11,73545.3,0.26,-0.01701,2e-05,1.53841]
[1780050435845,61.11,73545.3,0.26,-0.01701,2e-05,1.53841]
[1780050435930,61.11,73545.54,0.26,-0.017,2e-05,1.53792]
[1780050438187,61.11,73545.54,0.26,-0.017,2e-05,1.53792]
[1780050438270,61.11,73547.57,0.26,-0.01696,2e-05,1.53493]
[1780050444258,61.11,73548.22,0.26,-0.01695,2e-05,1.53381]
[1780050449536,61.11,73548.27,0.26,-0.01694,2e-05,1.53368]
[1780050450518,61.11,73548.1,0.26,-0.01695,2e-05,1.53384]
[1780050452385,61.1,73547.89,0.26,-0.01695,2e-05,1.53409]
[1780050452428,61.1,73547.89,0.26,-0.01692,2e-05,1.53084]
[1780050452874,61.1,73547.89,0.26,-0.01692,2e-05,1.53084]
[1780050452974,61.1,73547.89,0.26,-0.01692,2e-05,1.53081]
[1780050458357,61.1,73547.59,0.26,-0.01692,2e-05,1.5311]
[1780050460883,61.1,73547.71,0.26,-0.01692,2e-05,1.53088]
[1780050461378,61.1,73547.9,0.26,-0.01691,2e-05,1.53059]
[1780050462221,61.1,73547.9,0.26,-0.01691,2e-05,1.53059]
[1780050462272,61.1,73547.94,0.26,-0.01691,2e-05,1.53051]
[1780050467420,61.1,73547.94,0.26,-0.01691,2e-05,1.53039]
[1780050474473,61.1,73547.75,0.26,-0.01691,2e-05,1.53051]
[1780050478627,61.1,73539.6,0.26,-0.01706,2e-05,1.54212]
[1780050479507,61.1,73539.76,0.26,-0.01706,2e-05,1.54185]
[1780050484542,61.1,73540.77,0.26,-0.01704,2e-05,1.54018]
[1780050490585,61.09,73540.81,0.26,-0.01703,2e-05,1.53985]
[1780050495619,61.09,73541.02,0.26,-0.01703,2e-05,1.53935]
[1780050502423,61.09,73541.04,0.26,-0.01702,2e-05,1.5391]
[1780050506560,61.09,73541.04,0.26,-0.01702,2e-05,1.5391]
[1780050506628,61.09,73538.38,0.26,-0.01707,2e-05,1.54276]
[1780050512494,61.09,73537.34,0.26,-0.01706,2e-05,1.54081]
[1780050517773,61.08,73537.56,0.26,-0.01705,2e-05,1.54027]
[1780050522811,61.08,73537.77,0.26,-0.01704,2e-05,1.53979]
[1780050527845,61.08,73537.5,0.26,-0.01705,2e-05,1.54001]
[1780050532880,61.08,73537.23,0.26,-0.01705,2e-05,1.54023]
[1780050537567,61.08,73537.63,0.26,-0.01704,2e-05,1.53955]
[1780050537665,61.08,73537.48,0.26,-0.01704,2e-05,1.5397]
[1780050539076,61.08,73537.48,0.26,-0.01704,2e-05,1.5397]
[1780050539153,61.08,73536.71,0.26,-0.01706,2e-05,1.54078]
[1780050544964,61.08,73526.63,0.26,-0.01724,2e-05,1.55515]
[1780050549999,61.07,73526.94,0.26,-0.01723,2e-05,1.5544]
[1780050555036,61.07,73526.79,0.26,-0.01723,2e-05,1.55432]
[1780050560070,61.07,73526.69,0.26,-0.01723,2e-05,1.55416]
[1780050565105,61.07,73526.62,0.26,-0.01723,2e-05,1.55397]
[1780050570139,61.06,73523.06,0.26,-0.01729,2e-05,1.55883]
[1780050573162,61.06,73534.57,0.26,-0.01704,2e-05,1.53873]
[1780050578197,61.06,73536.39,0.26,-0.017,2e-05,1.53596]
[1780050583231,61.06,73541.37,0.26,-0.0169,2e-05,1.52867]
[1780050587010,61.06,73539.91,0.26,-0.01693,2e-05,1.53072]
[1780050587106,61.06,73539.91,0.26,-0.01693,2e-05,1.5307]
[1780050593306,61.06,73540.14,0.26,-0.01693,2e-05,1.53025]
[1780050600351,61.06,73540.04,0.26,-0.01693,2e-05,1.53026]
[1780050602455,61.06,73542.14,0.26,-0.01689,2e-05,1.52722]
[1780050602548,61.06,73541.28,0.26,-0.0169,2e-05,1.52844]
[1780050608411,61.05,73529.91,0.26,-0.01712,2e-05,1.5447]
[1780050613442,61.05,73522.56,0.26,-0.01725,2e-05,1.55511]
[1780050619485,61.05,73522.3,0.26,-0.01725,2e-05,1.55515]
[1780050624520,61.05,73516.6,0.26,-0.01736,2e-05,1.56313]
[1780050629553,61.04,73518.52,0.26,-0.01732,2e-05,1.55996]
[1780050634591,61.04,73515.83,0.26,-0.01733,2e-05,1.56028]
[1780050639624,61.04,73511.07,0.26,-0.01742,2e-05,1.56688]
[1780050640098,61.04,73511.07,0.26,-0.01742,2e-05,1.56688]
[1780050640632,61.04,73507.91,0.26,-0.01748,2e-05,1.57144]
[1780050645668,61.03,73509.46,0.26,-0.01744,2e-05,1.5687]
[1780050650545,61.03,73510.4,0.26,-0.01742,2e-05,1.56705]
[1780050650710,61.03,73510.55,0.26,-0.01741,2e-05,1.56665]
[1780050655744,61.02,73516.03,0.26,-0.0173,2e-05,1.55822]
[1780050660779,61.02,73518.17,0.26,-0.01726,2e-05,1.55472]
[1780050662239,61.02,73517.53,0.26,-0.01727,2e-05,1.55558]
[1780050662794,61.02,73512.77,0.26,-0.01736,2e-05,1.56247]
[1780050669841,61.01,73510.56,0.26,-0.01739,2e-05,1.56502]
[1780050674876,61.01,73508.93,0.26,-0.01742,2e-05,1.56698]
[1780050679912,61.01,73509.0,0.26,-0.01741,2e-05,1.56646]
[1780050684948,61.0,73509.18,0.26,-0.0174,2e-05,1.56578]
[1780050689983,61.0,73509.44,0.26,-0.01739,2e-05,1.56499]
[1780050695018,60.99,73508.37,0.26,-0.01737,2e-05,1.56288]
[1780050700053,60.99,73506.19,0.26,-0.01741,2e-05,1.56566]
[1780050708110,60.98,73507.1,0.26,-0.01738,2e-05,1.56367]
[1780050708940,60.98,73507.1,0.26,-0.01738,2e-05,1.56367]
[1780050709116,60.98,73506.87,0.26,-0.01739,2e-05,1.56392]
[1780050715159,60.98,73515.05,0.26,-0.01722,2e-05,1.55157]
[1780050720194,60.98,73514.59,0.26,-0.01723,2e-05,1.55193]
[1780050725228,60.97,73510.7,0.26,-0.0173,2e-05,1.55727]
[1780050727133,60.97,73510.57,0.26,-0.0173,2e-05,1.55739]
[1780050727241,60.97,73508.88,0.26,-0.01733,2e-05,1.55979]
[1780050733285,60.97,73507.96,0.26,-0.01734,2e-05,1.56068]
[1780050736362,60.97,73506.34,0.26,-0.01737,2e-05,1.56291]
[1780050736457,60.97,73507.78,0.26,-0.01735,2e-05,1.56072]
[1780050739323,60.97,73508.99,0.26,-0.01732,2e-05,1.5588]
[1780050739411,60.97,73509.77,0.26,-0.0173,2e-05,1.55759]
[1780050745369,60.96,73506.98,0.26,-0.01735,2e-05,1.56123]
[1780050750283,60.96,73507.82,0.26,-0.01733,2e-05,1.5597]
[1780050750404,60.96,73507.74,0.26,-0.01733,2e-05,1.55974]
[1780050755439,60.96,73510.76,0.26,-0.01724,2e-05,1.55173]
[1780050763494,60.95,73511.2,0.26,-0.01722,2e-05,1.55061]
[1780050769537,60.95,73511.28,0.26,-0.01721,2e-05,1.55012]
[1780050773112,60.95,73507.88,0.26,-0.01728,2e-05,1.5549]
[1780050773565,60.95,73506.42,0.26,-0.0173,2e-05,1.55696]
[1780050778687,60.94,73509.33,0.26,-0.01724,2e-05,1.55243]
[1780050778754,60.94,73509.96,0.26,-0.01723,2e-05,1.55145]
[1780050780559,60.94,73509.96,0.26,-0.01723,2e-05,1.55138]
[1780050780752,60.94,73509.96,0.26,-0.01723,2e-05,1.55138]
[1780050785345,60.94,73500.2,0.26,-0.01742,2e-05,1.56535]
[1780050785655,60.94,73500.52,0.26,-0.01741,2e-05,1.5648]
[1780050790439,60.94,73501.33,0.26,-0.01739,2e-05,1.56327]
[1780050790689,60.93,73500.79,0.26,-0.0174,2e-05,1.56398]
[1780050792292,60.93,73502.15,0.26,-0.01737,2e-05,1.56189]
[1780050792702,60.93,73501.61,0.26,-0.01738,2e-05,1.5626]
[1780050797738,60.93,73503.04,0.26,-0.01735,2e-05,1.56008]
[1780050801209,60.93,73503.97,0.26,-0.01732,2e-05,1.55846]
[1780050801765,60.93,73503.34,0.26,-0.01734,2e-05,1.5593]
[1780050803076,60.93,73501.35,0.26,-0.01737,2e-05,1.56214]
[1780050803779,60.92,73499.92,0.26,-0.0174,2e-05,1.56415]
[1780050808814,60.92,73499.62,0.26,-0.0174,2e-05,1.56414]
[1780050813849,60.92,73499.78,0.26,-0.01736,2e-05,1.56018]
[1780050818102,60.91,73503.0,0.26,-0.01729,2e-05,1.55515]
[1780050818884,60.91,73503.02,0.26,-0.01729,2e-05,1.55505]
[1780050820025,60.91,73503.59,0.26,-0.01728,2e-05,1.55414]
[1780050820898,60.91,73503.8,0.26,-0.01727,2e-05,1.55377]
[1780050821596,60.91,73503.8,0.26,-0.01727,2e-05,1.55377]
[1780050821905,60.91,73504.36,0.26,-0.01726,2e-05,1.55288]
[1780050826941,60.91,73507.58,0.26,-0.01719,2e-05,1.54779]
[1780050831980,60.91,73507.97,0.26,-0.01718,2e-05,1.54692]
[1780050839024,60.9,73506.97,0.26,-0.0172,2e-05,1.54795]
[1780050844059,60.9,73506.97,0.26,-0.01719,2e-05,1.54766]
[1780050845959,60.9,73506.97,0.26,-0.01719,2e-05,1.54766]
[1780050846510,60.9,73506.97,0.26,-0.01719,2e-05,1.5476]
[1780050852115,60.89,73506.92,0.26,-0.01719,2e-05,1.54727]
[1780050857151,60.89,73520.55,0.26,-0.01692,2e-05,1.52728]
[1780050862191,60.89,73526.6,0.26,-0.01681,2e-05,1.51851]
[1780050867230,60.89,73526.72,0.26,-0.01681,2e-05,1.5183]
[1780050872261,60.89,73528.88,0.26,-0.01673,2e-05,1.51196]
[1780050877296,60.89,73529.94,0.26,-0.01671,2e-05,1.51048]
[1780050882332,60.89,73532.15,0.26,-0.01667,2e-05,1.50738]
[1780050887367,60.89,73531.16,0.26,-0.01669,2e-05,1.50885]
[1780050892401,60.89,73530.13,0.26,-0.01671,2e-05,1.51038]
[1780050899450,60.89,73530.07,0.26,-0.01671,2e-05,1.51054]
[1780050904486,60.89,73531.67,0.26,-0.01668,2e-05,1.50831]
[1780050909520,60.9,73529.12,0.26,-0.01673,2e-05,1.51203]
[1780050914555,60.9,73529.94,0.26,-0.01672,2e-05,1.5109]
[1780050919590,60.9,73528.7,0.26,-0.01674,2e-05,1.51271]
[1780050924625,60.9,73529.5,0.26,-0.01673,2e-05,1.51159]
[1780050929661,60.9,73530.41,0.26,-0.01671,2e-05,1.51034]
[1780050933620,60.9,73532.22,0.26,-0.01664,2e-05,1.50459]
[1780050933694,60.9,73550.89,0.26,-0.0163,2e-05,1.47816]
[1780050938192,60.9,73554.31,0.26,-0.01624,2e-05,1.47359]
[1780050938724,60.9,73555.41,0.26,-0.01622,2e-05,1.47212]
[1780050940024,60.9,73555.41,0.26,-0.01622,2e-05,1.47212]
[1780050940077,60.9,73555.98,0.26,-0.01621,2e-05,1.47139]
[1780050943165,60.9,73555.88,0.26,-0.01621,2e-05,1.47176]
[1780050943759,60.9,73556.72,0.26,-0.0162,2e-05,1.47065]
[1780050948799,60.91,73571.42,0.26,-0.01594,2e-05,1.45061]
[1780050950206,60.91,73574.97,0.26,-0.01587,2e-05,1.44581]
[1780050950814,60.91,73583.43,0.26,-0.01572,2e-05,1.43427]
[1780050955847,60.92,73589.64,0.26,-0.01562,2e-05,1.42646]
[1780050958374,60.92,73589.99,0.26,-0.01562,2e-05,1.42627]
[1780050958867,60.92,73589.82,0.26,-0.01563,2e-05,1.42664]
[1780050963902,60.93,73592.82,0.26,-0.01558,2e-05,1.4233]
[1780050967355,60.93,73587.96,0.26,-0.01567,2e-05,1.43038]
[1780050967930,60.93,73589.17,0.26,-0.01565,2e-05,1.42886]
[1780050972966,60.94,73590.84,0.26,-0.01563,2e-05,1.42729]
[1780050978000,60.95,73595.12,0.26,-0.01557,2e-05,1.42217]
[1780050983041,60.95,73599.3,0.26,-0.0155,2e-05,1.41726]
[1780050988076,60.96,73599.71,0.26,-0.01551,2e-05,1.41751]
[1780050993114,60.97,73600.36,0.26,-0.01548,2e-05,1.41453]
[1780050994091,60.97,73600.36,0.26,-0.01548,2e-05,1.41453]
[1780050994167,60.97,73604.93,0.26,-0.0154,2e-05,1.40834]
[1780050995910,60.97,73605.09,0.26,-0.0154,2e-05,1.40829]
[1780050996136,60.98,73609.67,0.26,-0.01532,2e-05,1.40247]
[1780050999010,60.98,73610.64,0.26,-0.0153,2e-05,1.40117]
[1780050999154,60.98,73611.18,0.26,-0.0153,2e-05,1.40082]
[1780051002183,60.99,73627.64,0.26,-0.01503,2e-05,1.37962]
[1780051005707,60.99,73630.83,0.26,-0.01497,2e-05,1.3756]
[1780051005808,60.99,73633.75,0.26,-0.01493,2e-05,1.37219]
[1780051006805,60.99,73633.75,0.26,-0.01493,2e-05,1.37219]
[1780051006864,61.0,73634.56,0.26,-0.01492,2e-05,1.37135]
[1780051012248,61.01,73626.97,0.26,-0.01507,2e-05,1.38276]
[1780051016238,61.01,73629.22,0.26,-0.01504,2e-05,1.38041]
[1780051016291,61.02,73629.18,0.26,-0.01504,2e-05,1.38069]
[1780051018306,61.02,73629.18,0.26,-0.01504,2e-05,1.3809]
[1780051018373,61.02,73629.05,0.26,-0.01505,2e-05,1.3813]
[1780051020183,61.02,73629.05,0.26,-0.01505,2e-05,1.3813]
[1780051020904,61.02,73629.05,0.26,-0.01505,2e-05,1.38151]
[1780051026119,61.04,73630.39,0.26,-0.01504,2e-05,1.38103]
[1780051029212,61.04,73630.67,0.26,-0.01504,2e-05,1.38108]
[1780051029747,61.04,73630.28,0.26,-0.01505,2e-05,1.3816]
[1780051031686,61.04,73630.91,0.26,-0.01504,2e-05,1.38119]
[1780051031778,61.05,73631.59,0.26,-0.01504,2e-05,1.3805]
[1780051036190,61.06,73646.13,0.26,-0.0148,2e-05,1.3624]
[1780051041343,61.07,73646.62,0.26,-0.01481,2e-05,1.36272]
[1780051041453,61.07,73647.7,0.26,-0.01479,2e-05,1.36154]
[1780051043213,61.07,73647.7,0.26,-0.01479,2e-05,1.36154]
[1780051043468,61.07,73649.67,0.26,-0.01477,2e-05,1.35946]
[1780051045152,61.07,73649.67,0.26,-0.01477,2e-05,1.35946]
[1780051045201,61.07,73639.95,0.26,-0.01493,2e-05,1.37251]
[1780051050515,61.09,73634.55,0.26,-0.01504,2e-05,1.38098]
[1780051055551,61.1,73634.82,0.26,-0.01502,2e-05,1.37866]
[1780051063606,61.11,73633.72,0.26,-0.01506,2e-05,1.38186]
[1780051068641,61.12,73632.88,0.26,-0.01509,2e-05,1.38406]
[1780051073676,61.13,73632.73,0.26,-0.0151,2e-05,1.38532]
[1780051078710,61.21,73629.75,0.26,-0.01526,2e-05,1.39744]
[1780051083747,61.25,73630.8,0.26,-0.01529,2e-05,1.40034]
[1780051087775,61.26,73615.77,0.26,-0.01556,2e-05,1.42123]
[1780051092810,61.27,73615.08,0.26,-0.01559,2e-05,1.42292]
[1780051097844,61.27,73614.87,0.26,-0.0156,2e-05,1.42394]
[1780051103886,61.28,73616.04,0.26,-0.01559,2e-05,1.42323]
[1780051108922,61.29,73614.46,0.26,-0.01563,2e-05,1.42609]
[1780051113958,61.29,73615.07,0.26,-0.01559,2e-05,1.42287]
[1780051118993,61.3,73615.57,0.26,-0.01559,2e-05,1.42292]
[1780051124029,61.31,73616.76,0.26,-0.01558,2e-05,1.42203]
[1780051130071,61.32,73617.71,0.26,-0.01558,2e-05,1.42163]
[1780051135107,61.32,73615.82,0.26,-0.01562,2e-05,1.42493]
[1780051140141,61.33,73612.47,0.26,-0.01569,2e-05,1.43019]
[1780051145178,61.34,73607.98,0.26,-0.01577,2e-05,1.43698]
[1780051150213,61.34,73612.48,0.26,-0.0157,2e-05,1.43148]
[1780051155251,61.35,73610.85,0.26,-0.01574,2e-05,1.43436]
[1780051160284,61.35,73609.56,0.26,-0.01577,2e-05,1.43675]
[1780051165320,61.36,73608.81,0.26,-0.01579,2e-05,1.4384]
[1780051170355,61.37,73610.74,0.26,-0.01577,2e-05,1.4365]
[1780051175388,61.37,73609.01,0.26,-0.01577,2e-05,1.43641]
[1780051180423,61.38,73606.33,0.26,-0.01583,2e-05,1.4407]
[1780051185459,61.38,73600.04,0.26,-0.01595,2e-05,1.44987]
[1780051190494,61.39,73599.51,0.26,-0.01597,2e-05,1.45113]
[1780051195531,61.39,73600.73,0.26,-0.01595,2e-05,1.44998]
[1780051200565,61.4,73604.6,0.26,-0.01589,2e-05,1.4452]
[1780051204388,61.4,73603.2,0.26,-0.01592,2e-05,1.44734]
[1780051204591,61.4,73592.99,0.26,-0.0161,2e-05,1.46159]
[1780051209628,61.41,73591.85,0.26,-0.01613,2e-05,1.46358]
[1780051211433,61.41,73591.4,0.26,-0.01614,2e-05,1.46429]
[1780051211642,61.41,73591.85,0.26,-0.01613,2e-05,1.46375]
[1780051213324,61.41,73591.85,0.26,-0.01613,2e-05,1.46375]
[1780051213404,61.41,73590.35,0.26,-0.01616,2e-05,1.46591]
[1780051213445,61.41,73590.35,0.26,-0.01616,2e-05,1.46591]
[1780051213661,61.41,73590.35,0.26,-0.01616,2e-05,1.46591]
[1780051218691,61.41,73592.53,0.26,-0.01612,2e-05,1.46339]
[1780051223726,61.42,73589.76,0.26,-0.01618,2e-05,1.46763]
[1780051228765,61.42,73590.63,0.26,-0.01617,2e-05,1.46681]
[1780051233797,61.42,73577.51,0.26,-0.01638,2e-05,1.48228]
[1780051238833,61.43,73570.1,0.26,-0.01652,2e-05,1.49286]
[1780051243866,61.43,73571.96,0.26,-0.01649,2e-05,1.49044]
[1780051253936,61.43,73570.58,0.26,-0.01652,2e-05,1.49277]
[1780051258972,61.43,73570.24,0.26,-0.01653,2e-05,1.49343]
[1780051264021,61.43,73564.67,0.26,-0.01663,2e-05,1.50144]
[1780051266022,61.43,73546.37,0.26,-0.01697,2e-05,1.52747]
[1780051271061,61.43,73545.28,0.26,-0.01699,2e-05,1.52891]
[1780051276096,61.43,73546.03,0.26,-0.01698,2e-05,1.52771]
[1780051281129,61.43,73546.4,0.26,-0.01697,2e-05,1.52707]
[1780051286166,61.43,73545.87,0.26,-0.01698,2e-05,1.52772]
[1780051291202,61.43,73546.23,0.26,-0.01693,2e-05,1.52386]
[1780051296236,61.43,73546.48,0.26,-0.01693,2e-05,1.52342]
[1780051301271,61.43,73549.75,0.26,-0.01687,2e-05,1.51867]
[1780051306306,61.43,73550.48,0.26,-0.01685,2e-05,1.51761]
[1780051311341,61.43,73544.95,0.26,-0.01695,2e-05,1.52545]
[1780051317385,61.43,73547.17,0.26,-0.01691,2e-05,1.52218]
[1780051322418,61.43,73545.66,0.26,-0.01694,2e-05,1.52429]
[1780051327454,61.43,73550.31,0.26,-0.01685,2e-05,1.5176]
[1780051332488,61.42,73549.66,0.26,-0.01686,2e-05,1.5185]
[1780051337526,61.42,73552.16,0.26,-0.01682,2e-05,1.51491]
[1780051342558,61.42,73549.98,0.26,-0.01686,2e-05,1.51798]
[1780051348392,61.42,73551.43,0.26,-0.01683,2e-05,1.51588]
[1780051353638,61.42,73549.83,0.26,-0.01682,2e-05,1.51487]
[1780051359679,61.42,73549.01,0.26,-0.01684,2e-05,1.51603]
[1780051364713,61.42,73550.18,0.26,-0.01682,2e-05,1.51436]
[1780051369748,61.42,73536.57,0.26,-0.01707,2e-05,1.5338]
[1780051371347,61.42,73536.57,0.26,-0.01707,2e-05,1.5338]
[1780051371448,61.42,73531.58,0.26,-0.01717,2e-05,1.54094]
[1780051377343,61.42,73531.39,0.26,-0.01717,2e-05,1.54096]
[1780051377445,61.42,73534.26,0.26,-0.01711,2e-05,1.53678]
[1780051382840,61.42,73542.44,0.26,-0.01695,2e-05,1.52481]
[1780051387875,61.42,73554.58,0.26,-0.01673,2e-05,1.50742]
[1780051392908,61.42,73555.96,0.26,-0.0167,2e-05,1.50548]
[1780051397947,61.42,73558.22,0.26,-0.01666,2e-05,1.50232]
[1780051402984,61.42,73557.65,0.26,-0.01667,2e-05,1.50317]
[1780051408020,61.42,73550.29,0.26,-0.01681,2e-05,1.51364]
[1780051413059,61.42,73547.38,0.26,-0.01683,2e-05,1.51448]
[1780051418092,61.42,73551.58,0.26,-0.01675,2e-05,1.50847]
[1780051423128,61.42,73556.91,0.26,-0.01665,2e-05,1.50097]
[1780051428161,61.42,73557.43,0.26,-0.01664,2e-05,1.50032]
[1780051433202,61.42,73556.8,0.26,-0.01665,2e-05,1.50129]
[1780051438232,61.42,73556.92,0.26,-0.01665,2e-05,1.5012]
[1780051443271,61.42,73546.86,0.26,-0.01684,2e-05,1.51555]
[1780051448302,61.42,73543.5,0.26,-0.0169,2e-05,1.5203]
[1780051454344,61.42,73544.22,0.26,-0.01689,2e-05,1.51923]
[1780051459382,61.42,73544.04,0.26,-0.01689,2e-05,1.51945]
[1780051464414,61.42,73544.57,0.26,-0.01688,2e-05,1.51867]
[1780051469450,61.42,73537.81,0.26,-0.01701,2e-05,1.52828]
[1780051474488,61.42,73537.96,0.26,-0.01697,2e-05,1.52471]
[1780051479519,61.42,73538.46,0.26,-0.01696,2e-05,1.52391]
[1780051484556,61.42,73538.34,0.26,-0.01696,2e-05,1.52401]
[1780051489400,61.41,73523.21,0.26,-0.01725,2e-05,1.54564]
[1780051494624,61.41,73523.92,0.26,-0.01723,2e-05,1.54434]
[1780051499662,61.41,73521.05,0.26,-0.01728,2e-05,1.54821]
[1780051504698,61.41,73500.88,0.26,-0.01767,2e-05,1.57717]
[1780051509731,61.4,73499.67,0.26,-0.01768,2e-05,1.57836]
[1780051514766,61.39,73501.3,0.26,-0.01764,2e-05,1.57536]
[1780051519802,61.39,73504.94,0.26,-0.01756,2e-05,1.56942]
[1780051524838,61.38,73507.74,0.26,-0.0175,2e-05,1.56479]
[1780051529873,61.38,73510.81,0.26,-0.01744,2e-05,1.55982]
[1780051534909,61.38,73512.51,0.26,-0.01736,2e-05,1.5536]
[1780051539944,61.37,73513.16,0.26,-0.01734,2e-05,1.55226]
[1780051544978,61.37,73511.38,0.26,-0.01737,2e-05,1.55443]
[1780051551022,61.36,73516.24,0.26,-0.01727,2e-05,1.54693]
[1780051560085,61.36,73514.85,0.26,-0.01729,2e-05,1.54828]
[1780051565118,61.36,73514.21,0.26,-0.0173,2e-05,1.54885]
[1780051570154,61.35,73512.95,0.26,-0.01732,2e-05,1.55032]
[1780051575192,61.35,73513.63,0.26,-0.0173,2e-05,1.54897]
[1780051580225,61.35,73514.52,0.26,-0.01728,2e-05,1.54734]
[1780051585261,61.34,73514.74,0.26,-0.01727,2e-05,1.54668]
[1780051590293,61.34,73516.58,0.26,-0.01723,2e-05,1.54369]
[1780051596335,61.34,73523.33,0.26,-0.01706,2e-05,1.53041]
[1780051601373,61.34,73525.32,0.26,-0.01702,2e-05,1.52737]
[1780051606404,61.33,73525.76,0.26,-0.01701,2e-05,1.52659]
[1780051611440,61.33,73522.21,0.26,-0.01708,2e-05,1.53152]
[1780051616476,61.33,73516.06,0.26,-0.01719,2e-05,1.54016]
[1780051621510,61.33,73519.7,0.26,-0.01712,2e-05,1.53465]
[1780051626546,61.33,73518.36,0.26,-0.01714,2e-05,1.53636]
[1780051631580,61.32,73518.27,0.26,-0.01714,2e-05,1.53626]
[1780051635132,61.32,73518.07,0.26,-0.01714,2e-05,1.53641]
[1780051635207,61.32,73518.17,0.26,-0.01714,2e-05,1.53622]
[1780051637013,61.32,73518.17,0.26,-0.01714,2e-05,1.53618]
[1780051637623,61.32,73518.46,0.26,-0.01713,2e-05,1.53571]
[1780051642660,61.32,73525.01,0.26,-0.01701,2e-05,1.5261]
[1780051647692,61.32,73524.55,0.26,-0.01701,2e-05,1.52637]
[1780051652727,61.32,73524.18,0.26,-0.01698,2e-05,1.52351]
[1780051657763,61.31,73523.85,0.26,-0.01699,2e-05,1.52388]
[1780051662798,61.31,73523.51,0.26,-0.01699,2e-05,1.52426]
[1780051667832,61.31,73525.59,0.26,-0.01695,2e-05,1.52117]
[1780051672867,61.31,73520.11,0.26,-0.01705,2e-05,1.52888]
[1780051677902,61.31,73519.66,0.26,-0.01706,2e-05,1.52937]
[1780051682937,61.31,73516.69,0.26,-0.01711,2e-05,1.53348]
[1780051687973,61.31,73520.55,0.26,-0.01704,2e-05,1.52773]
[1780051693007,61.31,73519.12,0.26,-0.01706,2e-05,1.52964]
[1780051698041,61.3,73521.85,0.26,-0.01701,2e-05,1.52558]
[1780051703078,61.3,73521.66,0.26,-0.01701,2e-05,1.5257]
[1780051709121,61.3,73521.54,0.26,-0.01701,2e-05,1.52573]
[1780051714154,61.3,73517.06,0.26,-0.01706,2e-05,1.52876]
[1780051719189,61.3,73511.65,0.26,-0.01716,2e-05,1.53639]
[1780051724223,61.3,73512.32,0.26,-0.01715,2e-05,1.53521]
[1780051729259,61.29,73512.93,0.26,-0.01713,2e-05,1.53411]
[1780051734294,61.29,73513.44,0.26,-0.01712,2e-05,1.53316]
[1780051739329,61.29,73512.58,0.26,-0.01713,2e-05,1.53419]
[1780051743993,61.29,73512.43,0.26,-0.01713,2e-05,1.53423]
[1780051744365,61.29,73512.09,0.26,-0.01714,2e-05,1.53467]
[1780051749400,61.29,73511.24,0.26,-0.01715,2e-05,1.53565]
[1780051753801,61.28,73514.36,0.26,-0.01709,2e-05,1.53099]
[1780051753902,61.28,73515.63,0.26,-0.01707,2e-05,1.52911]
[1780051755673,61.28,73515.63,0.26,-0.01706,2e-05,1.52907]
[1780051755737,61.28,73515.72,0.26,-0.01706,2e-05,1.5289]
[1780051761483,61.28,73517.5,0.26,-0.01702,2e-05,1.52608]
[1780051766518,61.28,73517.51,0.26,-0.01702,2e-05,1.52586]
[1780051771489,61.28,73518.73,0.26,-0.017,2e-05,1.52394]
[1780051771552,61.28,73518.94,0.26,-0.01696,2e-05,1.52034]
[1780051773567,61.28,73534.78,0.26,-0.01666,2e-05,1.49772]
[1780051775439,61.28,73532.34,0.26,-0.0167,2e-05,1.50119]
[1780051775972,61.28,73532.34,0.26,-0.0167,2e-05,1.50119]
[1780051775581,61.28,73534.74,0.26,-0.01666,2e-05,1.49778]
[1780051776592,61.28,73535.03,0.26,-0.01665,2e-05,1.49737]
[1780051777878,61.28,73535.03,0.26,-0.01665,2e-05,1.49737]
[1780051777943,61.28,73536.22,0.26,-0.01663,2e-05,1.49569]
[1780051778344,61.28,73536.22,0.26,-0.01663,2e-05,1.49569]
[1780051778610,61.28,73536.22,0.26,-0.01663,2e-05,1.4957]
[1780051783640,61.28,73546.16,0.26,-0.01645,2e-05,1.4818]
[1780051786382,61.28,73546.79,0.26,-0.01644,2e-05,1.48098]
[1780051786666,61.28,73547.37,0.26,-0.01643,2e-05,1.4802]
[1780051791695,61.28,73553.52,0.26,-0.01632,2e-05,1.4718]
[1780051796731,61.28,73552.45,0.26,-0.01634,2e-05,1.47354]
[1780051802777,61.29,73552.29,0.26,-0.01635,2e-05,1.47406]
[1780051804074,61.29,73551.06,0.26,-0.01637,2e-05,1.47583]
[1780051804792,61.29,73551.93,0.26,-0.01635,2e-05,1.47466]
[1780051805944,61.29,73551.93,0.26,-0.01635,2e-05,1.47466]
[1780051806008,61.29,73551.71,0.26,-0.01636,2e-05,1.47501]
[1780051811841,61.29,73551.68,0.26,-0.01636,2e-05,1.47534]
[1780051816875,61.29,73552.34,0.26,-0.01635,2e-05,1.47465]
[1780051821452,61.29,73554.06,0.26,-0.01633,2e-05,1.47243]
[1780051821964,61.3,73556.88,0.26,-0.01627,2e-05,1.46854]
[1780051827953,61.3,73560.93,0.26,-0.01621,2e-05,1.46329]
[1780051833994,61.3,73560.23,0.26,-0.01619,2e-05,1.46151]
[1780051839031,61.31,73561.14,0.26,-0.01618,2e-05,1.46062]
[1780051844069,61.31,73560.49,0.26,-0.0162,2e-05,1.46191]
[1780051849101,61.31,73556.75,0.26,-0.01627,2e-05,1.46749]
[1780051854136,61.32,73558.08,0.26,-0.01625,2e-05,1.46598]
[1780051855256,61.32,73558.08,0.26,-0.01625,2e-05,1.46598]
[1780051855356,61.32,73557.83,0.26,-0.01625,2e-05,1.46647]
[1780051856736,61.32,73557.83,0.26,-0.01625,2e-05,1.46647]
[1780051856776,61.32,73558.07,0.26,-0.01625,2e-05,1.4662]
[1780051862046,61.32,73557.6,0.26,-0.01626,2e-05,1.46721]
[1780051872115,61.33,73557.08,0.26,-0.01628,2e-05,1.46862]
[1780051880320,61.33,73556.49,0.26,-0.0163,2e-05,1.47004]
[1780051885355,61.34,73556.63,0.26,-0.0163,2e-05,1.47018]
[1780051890390,61.34,73556.51,0.26,-0.01631,2e-05,1.47068]
[1780051892108,61.34,73556.51,0.26,-0.01631,2e-05,1.47068]
[1780051892405,61.34,73551.93,0.26,-0.01636,2e-05,1.47402]
[1780051897440,61.34,73546.69,0.26,-0.01646,2e-05,1.48163]
[1780051902474,61.35,73547.99,0.26,-0.01644,2e-05,1.48004]
[1780051907510,61.35,73549.39,0.26,-0.01642,2e-05,1.47833]
[1780051914560,61.35,73549.47,0.26,-0.01642,2e-05,1.47858]
[1780051919594,61.35,73549.4,0.26,-0.01643,2e-05,1.47892]
[1780051924630,61.36,73549.36,0.26,-0.01643,2e-05,1.47922]
[1780051930672,61.36,73549.9,0.26,-0.01642,2e-05,1.47874]
[1780051936715,61.36,73550.06,0.26,-0.01642,2e-05,1.4788]
[1780051942755,61.36,73550.52,0.26,-0.01642,2e-05,1.47843]
[1780051946982,61.36,73551.06,0.26,-0.01641,2e-05,1.47776]
[1780051947080,61.37,73555.78,0.26,-0.01632,2e-05,1.47125]
[1780051948557,61.37,73555.78,0.26,-0.01633,2e-05,1.47129]
[1780051948805,61.37,73557.73,0.26,-0.01629,2e-05,1.46863]
[1780051949682,61.37,73557.73,0.26,-0.01629,2e-05,1.46863]
[1780051949811,61.37,73558.03,0.26,-0.01629,2e-05,1.46827]
[1780051952722,61.37,73556.93,0.26,-0.01627,2e-05,1.46674]
[1780051952833,61.37,73557.09,0.26,-0.01627,2e-05,1.46658]
[1780051953424,61.37,73557.09,0.26,-0.01627,2e-05,1.46658]
[1780051953842,61.37,73556.9,0.26,-0.01628,2e-05,1.46691]
[1780051955448,61.37,73556.84,0.26,-0.01628,2e-05,1.46706]
[1780051955858,61.37,73556.72,0.26,-0.01628,2e-05,1.4673]
[1780051957196,61.37,73556.72,0.26,-0.01628,2e-05,1.4673]
[1780051957875,61.37,73556.49,0.26,-0.01629,2e-05,1.46775]
[1780051959075,61.37,73556.49,0.26,-0.01629,2e-05,1.46775]
[1780051959140,61.37,73554.11,0.26,-0.01633,2e-05,1.47114]
[1780051960147,61.37,73554.11,0.26,-0.01633,2e-05,1.47114]
[1780051960248,61.37,73554.11,0.26,-0.01633,2e-05,1.4712]
[1780051962160,61.37,73554.11,0.26,-0.01633,2e-05,1.4712]
[1780051962186,61.37,73554.03,0.26,-0.01634,2e-05,1.47143]
[1780051964388,61.37,73553.91,0.26,-0.01634,2e-05,1.47172]
[1780051964486,61.38,73553.83,0.26,-0.01634,2e-05,1.47189]
[1780051967390,61.38,73553.86,0.26,-0.01634,2e-05,1.47196]
[1780051967940,61.38,73553.75,0.26,-0.01634,2e-05,1.47217]
[1780051969678,61.38,73553.75,0.26,-0.01634,2e-05,1.47217]
[1780051969954,61.38,73553.54,0.26,-0.01635,2e-05,1.47259]
[1780051971253,61.38,73546.64,0.26,-0.01648,2e-05,1.48232]
[1780051971968,61.38,73545.53,0.26,-0.0165,2e-05,1.48393]
[1780051978012,61.38,73548.49,0.26,-0.01645,2e-05,1.48002]
[1780051983048,61.38,73548.89,0.26,-0.01644,2e-05,1.47968]
[1780051989090,61.39,73549.89,0.26,-0.01643,2e-05,1.47857]
[1780051998153,61.39,73550.56,0.26,-0.01642,2e-05,1.47808]
[1780052002774,61.39,73550.28,0.26,-0.01643,2e-05,1.47868]
[1780052003189,61.39,73550.59,0.26,-0.01643,2e-05,1.47829]
[1780052004610,61.39,73550.76,0.26,-0.01642,2e-05,1.4781]
[1780052005203,61.39,73550.4,0.26,-0.01643,2e-05,1.47866]
[1780052007339,61.39,73555.28,0.26,-0.01634,2e-05,1.47193]
[1780052008227,61.4,73555.94,0.26,-0.01633,2e-05,1.47107]
[1780052008527,61.4,73555.94,0.26,-0.01633,2e-05,1.47107]
[1780052009230,61.4,73557.13,0.26,-0.01631,2e-05,1.46947]
[1780052011927,61.4,73557.3,0.26,-0.01627,2e-05,1.46617]
[1780052012252,61.4,73557.63,0.26,-0.01627,2e-05,1.46577]
[1780052016970,61.4,73559.88,0.26,-0.01623,2e-05,1.46293]
[1780052017289,61.4,73561.78,0.26,-0.0162,2e-05,1.46036]
[1780052023178,61.41,73565.07,0.26,-0.01614,2e-05,1.45626]
[1780052028364,61.41,73563.53,0.26,-0.01618,2e-05,1.45888]
[1780052033401,61.41,73564.22,0.26,-0.01617,2e-05,1.45831]
[1780052038435,61.42,73564.45,0.26,-0.01617,2e-05,1.45838]
[1780052042637,61.42,73564.02,0.26,-0.01618,2e-05,1.4592]
[1780052042644,61.42,73561.95,0.26,-0.01622,2e-05,1.46215]
[1780052045513,61.42,73561.82,0.26,-0.01622,2e-05,1.46248]
[1780052045562,61.42,73561.88,0.26,-0.01622,2e-05,1.46246]
[1780052046541,61.42,73561.88,0.26,-0.01622,2e-05,1.46246]
[1780052046549,61.42,73560.82,0.26,-0.01624,2e-05,1.46401]
[1780052050774,61.42,73559.56,0.26,-0.01627,2e-05,1.46589]
[1780052050784,61.42,73559.02,0.26,-0.01628,2e-05,1.46677]
[1780052051415,61.42,73559.02,0.26,-0.01628,2e-05,1.46677]
[1780052051525,61.43,73559.02,0.26,-0.01628,2e-05,1.46684]
[1780052056560,61.43,73558.53,0.26,-0.01629,2e-05,1.46783]
[1780052061202,61.43,73558.16,0.26,-0.0163,2e-05,1.46847]
[1780052061248,61.43,73557.74,0.26,-0.01631,2e-05,1.46918]
[1780052061656,61.43,73557.74,0.26,-0.01631,2e-05,1.46918]
[1780052061725,61.43,73557.74,0.26,-0.01631,2e-05,1.46924]
[1780052066329,61.43,73557.74,0.26,-0.01631,2e-05,1.46936]
[1780052066630,61.43,73558.54,0.26,-0.0163,2e-05,1.46842]
[1780052067389,61.43,73558.54,0.26,-0.0163,2e-05,1.46842]
[1780052067638,61.43,73558.14,0.26,-0.01631,2e-05,1.46904]
[1780052069306,61.43,73558.14,0.26,-0.01631,2e-05,1.46904]
[1780052069594,61.44,73558.68,0.26,-0.0163,2e-05,1.46835]
[1780052071458,61.44,73559.51,0.26,-0.01629,2e-05,1.46732]
[1780052071665,61.44,73560.47,0.26,-0.01624,2e-05,1.46286]
[1780052076700,61.44,73560.96,0.26,-0.01623,2e-05,1.46253]
[1780052081735,61.44,73562.0,0.26,-0.01622,2e-05,1.46145]
[1780052086770,61.45,73560.64,0.26,-0.01625,2e-05,1.4637]
[1780052087774,61.45,73560.64,0.26,-0.01625,2e-05,1.4637]
[1780052087844,61.45,73558.1,0.26,-0.0163,2e-05,1.4673]
[1780052089622,61.45,73558.1,0.26,-0.0163,2e-05,1.46736]
[1780052089790,61.45,73557.85,0.26,-0.0163,2e-05,1.46777]
[1780052092497,61.45,73558.64,0.26,-0.01629,2e-05,1.46679]
[1780052092811,61.45,73555.83,0.26,-0.01634,2e-05,1.47077]
[1780052096457,61.45,73556.29,0.26,-0.01633,2e-05,1.47029]
[1780052096492,61.45,73556.28,0.26,-0.01634,2e-05,1.47035]
[1780052101876,61.45,73556.1,0.26,-0.01634,2e-05,1.47087]
[1780052109932,61.46,73555.35,0.26,-0.01636,2e-05,1.47232]
[1780052115697,61.46,73556.21,0.26,-0.01635,2e-05,1.47133]
[1780052115976,61.46,73556.13,0.26,-0.01635,2e-05,1.47154]
[1780052117492,61.46,73560.27,0.26,-0.01628,2e-05,1.46582]
[1780052117991,61.46,73563.07,0.26,-0.01623,2e-05,1.46199]
[1780052123025,61.47,73566.81,0.26,-0.01616,2e-05,1.45717]
[1780052130075,61.47,73568.0,0.26,-0.01615,2e-05,1.45606]
[1780052135109,61.47,73568.87,0.26,-0.0161,2e-05,1.45209]
[1780052138330,61.48,73568.95,0.26,-0.0161,2e-05,1.45206]
[1780052138407,61.48,73569.91,0.26,-0.01609,2e-05,1.4509]
[1780052140053,61.48,73569.92,0.26,-0.01609,2e-05,1.45096]
[1780052140144,61.48,73571.16,0.26,-0.01607,2e-05,1.44933]
[1780052140500,61.48,73571.16,0.26,-0.01607,2e-05,1.44933]
[1780052141153,61.48,73572.06,0.26,-0.01605,2e-05,1.44817]
[1780052146187,61.48,73573.17,0.26,-0.01604,2e-05,1.44709]
[1780052151257,61.49,73572.86,0.26,-0.01605,2e-05,1.44796]
[1780052153244,61.49,73591.03,0.26,-0.01573,2e-05,1.42326]
[1780052158280,61.5,73591.96,0.26,-0.01572,2e-05,1.42266]
[1780052163314,61.5,73581.58,0.26,-0.01591,2e-05,1.43747]
[1780052168349,61.51,73580.84,0.26,-0.01593,2e-05,1.43902]
[1780052173384,61.51,73582.6,0.26,-0.01591,2e-05,1.43718]
[1780052178420,61.52,73584.45,0.26,-0.01588,2e-05,1.43522]
[1780052183455,61.52,73583.5,0.26,-0.01591,2e-05,1.43709]
[1780052188489,61.53,73584.36,0.26,-0.0159,2e-05,1.43648]
[1780052194390,61.54,73585.64,0.26,-0.01585,2e-05,1.43229]
[1780052200219,61.54,73587.75,0.26,-0.01582,2e-05,1.4299]
[1780052200259,61.55,73591.98,0.26,-0.01576,2e-05,1.42556]
[1780052205609,61.56,73594.19,0.26,-0.01573,2e-05,1.42336]
[1780052210644,61.57,73595.37,0.26,-0.01572,2e-05,1.42242]
[1780052215679,61.57,73596.27,0.26,-0.01571,2e-05,1.42185]
[1780052221163,61.58,73596.05,0.26,-0.01572,2e-05,1.42267]
[1780052221217,61.58,73589.63,0.26,-0.01584,2e-05,1.43154]
[1780052226759,61.59,73582.96,0.26,-0.01597,2e-05,1.44125]
[1780052231417,61.59,73584.61,0.26,-0.01594,2e-05,1.43928]
[1780052231479,61.59,73593.9,0.26,-0.01578,2e-05,1.42669]
[1780052236829,61.6,73597.53,0.26,-0.01572,2e-05,1.42249]
[1780052242872,61.6,73600.87,0.26,-0.01567,2e-05,1.41872]
[1780052247906,61.61,73600.18,0.26,-0.01569,2e-05,1.4203]
[1780052252942,61.62,73603.22,0.26,-0.01561,2e-05,1.4137]
[1780052257180,61.62,73602.23,0.26,-0.01564,2e-05,1.41544]
[1780052257255,61.62,73602.3,0.26,-0.01564,2e-05,1.41548]
[1780052263012,61.63,73590.91,0.26,-0.01585,2e-05,1.43164]
[1780052268050,61.63,73590.07,0.26,-0.01587,2e-05,1.43333]
[1780052273085,61.64,73590.54,0.26,-0.01587,2e-05,1.43323]
[1780052279124,61.64,73590.35,0.26,-0.01588,2e-05,1.43415]
[1780052284161,61.65,73590.24,0.26,-0.01589,2e-05,1.43485]
[1780052289195,61.65,73590.7,0.26,-0.01589,2e-05,1.43477]
[1780052294230,61.66,73592.21,0.26,-0.01587,2e-05,1.43326]
[1780052295423,61.66,73592.21,0.26,-0.01587,2e-05,1.43326]
[1780052295493,61.66,73592.32,0.26,-0.01587,2e-05,1.43323]
[1780052298261,61.66,73592.73,0.26,-0.01586,2e-05,1.4329]
[1780052298354,61.66,73593.29,0.26,-0.01586,2e-05,1.43225]
[1780052300148,61.66,73593.29,0.26,-0.01586,2e-05,1.43236]
[1780052300313,61.66,73593.29,0.26,-0.01586,2e-05,1.43236]
[1780052304413,61.67,73595.02,0.26,-0.01583,2e-05,1.43045]
[1780052304507,61.67,73594.94,0.26,-0.01583,2e-05,1.43068]
[1780052306111,61.67,73594.94,0.26,-0.01584,2e-05,1.4308]
[1780052306313,61.67,73594.21,0.26,-0.01585,2e-05,1.43191]
[1780052314533,61.68,73593.67,0.26,-0.01587,2e-05,1.43309]
[1780052315377,61.68,73593.5,0.26,-0.01584,2e-05,1.43074]
[1780052316161,61.68,73593.5,0.26,-0.01584,2e-05,1.43074]
[1780052316384,61.68,73593.78,0.26,-0.01584,2e-05,1.43048]
[1780052324445,61.69,73592.4,0.26,-0.01588,2e-05,1.43328]
[1780052329476,61.7,73577.27,0.26,-0.01616,2e-05,1.45453]
[1780052334515,61.7,73569.35,0.26,-0.0163,2e-05,1.46585]
[1780052336407,61.7,73570.1,0.26,-0.01629,2e-05,1.46487]
[1780052336528,61.7,73570.13,0.26,-0.01629,2e-05,1.46489]
[1780052337469,61.7,73570.13,0.26,-0.01629,2e-05,1.46489]
[1780052337535,61.7,73570.26,0.26,-0.01629,2e-05,1.46476]
[1780052342571,61.7,73569.87,0.26,-0.0163,2e-05,1.4656]
[1780052342918,61.7,73569.87,0.26,-0.0163,2e-05,1.4656]
[1780052343575,61.7,73567.6,0.26,-0.01634,2e-05,1.46881]
[1780052348611,61.71,73568.31,0.26,-0.01633,2e-05,1.46807]
[1780052350290,61.71,73569.68,0.26,-0.01631,2e-05,1.46621]
[1780052350371,61.71,73569.56,0.26,-0.01631,2e-05,1.46643]
[1780052352164,61.71,73569.56,0.26,-0.01631,2e-05,1.46643]
[1780052352253,61.71,73569.56,0.26,-0.01631,2e-05,1.46653]
[1780052355888,61.71,73569.63,0.26,-0.01631,2e-05,1.46659]
[1780052355983,61.71,73569.11,0.26,-0.01632,2e-05,1.46736]
[1780052359138,61.71,73569.84,0.26,-0.01631,2e-05,1.46639]
[1780052359202,61.71,73569.65,0.26,-0.01632,2e-05,1.46676]
[1780052365588,61.71,73569.94,0.26,-0.01631,2e-05,1.46666]
[1780052370766,61.72,73569.83,0.26,-0.01632,2e-05,1.4671]
[1780052375800,61.72,73570.22,0.26,-0.01628,2e-05,1.46362]
[1780052380836,61.72,73572.14,0.26,-0.01625,2e-05,1.46123]
[1780052385871,61.72,73569.35,0.26,-0.0163,2e-05,1.46534]
[1780052387141,61.72,73569.35,0.26,-0.0163,2e-05,1.46534]
[1780052387181,61.72,73567.36,0.26,-0.01634,2e-05,1.46815]
[1780052390153,61.73,73566.49,0.26,-0.01636,2e-05,1.46945]
[1780052390590,61.73,73566.49,0.26,-0.01636,2e-05,1.46945]
[1780052397956,61.73,73546.16,0.26,-0.01674,2e-05,1.49805]
[1780052402991,61.73,73538.21,0.26,-0.01689,2e-05,1.50923]
[1780052408031,61.72,73536.03,0.26,-0.01692,2e-05,1.51218]
[1780052413068,61.72,73535.93,0.26,-0.01692,2e-05,1.51218]
[1780052413945,61.72,73535.93,0.26,-0.01692,2e-05,1.51218]
[1780052414073,61.72,73531.57,0.26,-0.01701,2e-05,1.51835]
[1780052416059,61.72,73526.77,0.26,-0.0171,2e-05,1.52517]
[1780052416155,61.72,73519.33,0.26,-0.01724,2e-05,1.53579]
[1780052417909,61.72,73519.33,0.26,-0.01724,2e-05,1.53572]
[1780052418101,61.72,73520.71,0.26,-0.01721,2e-05,1.53367]
[1780052420363,61.72,73517.4,0.26,-0.01727,2e-05,1.53836]
[1780052420440,61.72,73518.47,0.26,-0.01725,2e-05,1.53674]
[1780052422195,61.72,73518.47,0.26,-0.01725,2e-05,1.53667]
[1780052422290,61.72,73515.57,0.26,-0.01731,2e-05,1.54077]
[1780052423096,61.72,73515.57,0.26,-0.01731,2e-05,1.54077]
[1780052423130,61.72,73515.57,0.26,-0.0173,2e-05,1.54069]
[1780052425057,61.72,73515.57,0.26,-0.0173,2e-05,1.54069]
[1780052425151,61.72,73515.57,0.26,-0.0173,2e-05,1.54052]
[1780052426258,61.72,73515.57,0.26,-0.0173,2e-05,1.54052]
[1780052426282,61.71,73516.45,0.26,-0.01728,2e-05,1.53917]
[1780052428218,61.71,73516.45,0.26,-0.01728,2e-05,1.53909]
[1780052428274,61.71,73516.91,0.26,-0.01727,2e-05,1.53834]
[1780052432294,61.71,73516.72,0.26,-0.01724,2e-05,1.53508]
[1780052432340,61.71,73513.98,0.26,-0.01729,2e-05,1.53895]
[1780052434167,61.71,73513.98,0.26,-0.01729,2e-05,1.53887]
[1780052434231,61.71,73506.29,0.26,-0.01744,2e-05,1.5499]
[1780052439249,61.7,73509.16,0.26,-0.01737,2e-05,1.54525]
[1780052441288,61.7,73509.54,0.26,-0.01737,2e-05,1.54461]
[1780052441339,61.7,73509.16,0.26,-0.01737,2e-05,1.54507]
[1780052443130,61.7,73509.16,0.26,-0.01737,2e-05,1.54498]
[1780052443276,61.7,73515.78,0.26,-0.01724,2e-05,1.53534]
[1780052448270,61.7,73520.11,0.26,-0.01716,2e-05,1.52891]
[1780052448355,61.7,73520.11,0.26,-0.01715,2e-05,1.52878]
[1780052450166,61.7,73520.11,0.26,-0.01715,2e-05,1.52872]
[1780052450325,61.7,73519.0,0.26,-0.01717,2e-05,1.53025]
[1780052452872,61.7,73518.92,0.26,-0.01717,2e-05,1.5303]
[1780052453351,61.69,73519.11,0.26,-0.01717,2e-05,1.5299]
[1780052458050,61.69,73529.75,0.26,-0.01696,2e-05,1.51447]
[1780052458385,61.69,73529.17,0.26,-0.01697,2e-05,1.51526]
[1780052460684,61.69,73528.43,0.26,-0.01699,2e-05,1.51628]
[1780052460718,61.69,73526.22,0.26,-0.01703,2e-05,1.5194]
[1780052462456,61.69,73526.22,0.26,-0.01703,2e-05,1.51936]
[1780052462519,61.69,73525.48,0.26,-0.01704,2e-05,1.52037]
[1780052468453,61.69,73527.35,0.26,-0.017,2e-05,1.51745]
[1780052473488,61.69,73529.03,0.26,-0.01697,2e-05,1.51485]
[1780052481521,61.69,73528.69,0.26,-0.01697,2e-05,1.51524]
[1780052481578,61.68,73527.33,0.26,-0.017,2e-05,1.517]
[1780052483376,61.68,73527.33,0.26,-0.017,2e-05,1.51697]
[1780052483559,61.68,73520.67,0.26,-0.01712,2e-05,1.52647]
[1780052488596,61.68,73520.6,0.26,-0.01712,2e-05,1.52629]
[1780052493631,61.68,73520.91,0.26,-0.01708,2e-05,1.52229]
[1780052503704,61.67,73521.82,0.26,-0.01705,2e-05,1.52049]
[1780052508738,61.67,73522.29,0.26,-0.01704,2e-05,1.51958]
[1780052513773,61.67,73526.9,0.26,-0.01695,2e-05,1.51276]
[1780052513982,61.67,73526.9,0.26,-0.01695,2e-05,1.51276]
[1780052514781,61.67,73528.74,0.26,-0.01692,2e-05,1.51011]
[1780052515845,61.67,73530.03,0.26,-0.01689,2e-05,1.50824]
[1780052516795,61.67,73530.09,0.26,-0.01689,2e-05,1.50813]
[1780052518339,61.67,73530.03,0.26,-0.01689,2e-05,1.50819]
[1780052518811,61.67,73529.2,0.26,-0.0169,2e-05,1.50934]
[1780052523844,61.67,73535.17,0.26,-0.01679,2e-05,1.50074]
[1780052529799,61.67,73534.11,0.26,-0.01681,2e-05,1.50218]
[1780052529897,61.67,73532.03,0.26,-0.01685,2e-05,1.50511]
[1780052531101,61.67,73532.03,0.26,-0.01685,2e-05,1.50511]
[1780052531108,61.67,73532.31,0.26,-0.01684,2e-05,1.50468]
[1780052536798,61.67,73532.1,0.26,-0.01685,2e-05,1.5049]
[1780052541974,61.67,73531.32,0.26,-0.01686,2e-05,1.50591]
[1780052546035,61.66,73531.25,0.26,-0.01686,2e-05,1.50597]
[1780052546116,61.66,73532.03,0.26,-0.01685,2e-05,1.50484]
[1780052552158,61.66,73532.13,0.26,-0.01681,2e-05,1.50138]
[1780052552208,61.66,73532.25,0.26,-0.01681,2e-05,1.50119]
[1780052553995,61.66,73532.25,0.26,-0.01681,2e-05,1.50118]
[1780052554021,61.66,73532.13,0.26,-0.01681,2e-05,1.50135]
[1780052556698,61.66,73532.13,0.26,-0.01681,2e-05,1.50134]
[1780052556789,61.66,73532.67,0.26,-0.0168,2e-05,1.50057]
[1780052562892,61.66,73533.7,0.26,-0.01678,2e-05,1.49907]
[1780052563123,61.66,73528.56,0.26,-0.01687,2e-05,1.50634]
[1780052566072,61.66,73528.1,0.26,-0.01688,2e-05,1.50698]
[1780052566144,61.66,73528.06,0.26,-0.01688,2e-05,1.507]
[1780052572185,61.66,73529.39,0.26,-0.01686,2e-05,1.50502]
[1780052577229,61.66,73527.45,0.26,-0.01689,2e-05,1.50769]
[1780052582256,61.66,73535.78,0.26,-0.01673,2e-05,1.49588]
[1780052587293,61.66,73539.46,0.26,-0.01667,2e-05,1.49074]
[1780052592328,61.66,73538.91,0.26,-0.01668,2e-05,1.49158]
[1780052597364,61.66,73537.4,0.26,-0.01671,2e-05,1.49378]
[1780052604412,61.66,73537.19,0.26,-0.01671,2e-05,1.49415]
[1780052609447,61.66,73536.84,0.26,-0.01672,2e-05,1.49469]
[1780052615495,61.66,73542.12,0.26,-0.01659,2e-05,1.48413]
[1780052620524,61.67,73543.56,0.26,-0.01656,2e-05,1.48225]
[1780052625559,61.67,73541.64,0.26,-0.0166,2e-05,1.4851]
[1780052630595,61.67,73542.29,0.26,-0.01659,2e-05,1.48432]
[1780052635634,61.67,73542.24,0.26,-0.01659,2e-05,1.48452]
[1780052640692,61.67,73542.45,0.26,-0.01659,2e-05,1.48439]
[1780052644519,61.67,73544.98,0.26,-0.01654,2e-05,1.48091]
[1780052644848,61.67,73544.98,0.26,-0.01654,2e-05,1.48091]
[1780052646745,61.67,73550.54,0.26,-0.01644,2e-05,1.4732]
[1780052646798,61.67,73554.66,0.26,-0.01637,2e-05,1.46749]
[1780052652769,61.68,73558.88,0.26,-0.01629,2e-05,1.46196]
[1780052654041,61.68,73559.08,0.26,-0.01629,2e-05,1.46174]
[1780052654783,61.68,73557.99,0.26,-0.01631,2e-05,1.46331]
[1780052655621,61.68,73557.99,0.26,-0.01631,2e-05,1.46331]
[1780052655791,61.68,73552.59,0.26,-0.01641,2e-05,1.47089]
[1780052656388,61.68,73552.59,0.26,-0.01641,2e-05,1.47089]
[1780052656800,61.68,73547.98,0.26,-0.0165,2e-05,1.47738]
[1780052661834,61.68,73542.75,0.26,-0.0166,2e-05,1.48482]
[1780052666870,61.68,73543.13,0.26,-0.01659,2e-05,1.48438]
[1780052668233,61.68,73543.38,0.26,-0.01659,2e-05,1.48405]
[1780052668535,61.68,73543.38,0.26,-0.01659,2e-05,1.48405]
[1780052673568,61.68,73542.45,0.26,-0.01657,2e-05,1.48221]
[1780052673918,61.68,73544.41,0.26,-0.01653,2e-05,1.47948]
[1780052678954,61.68,73546.18,0.26,-0.0165,2e-05,1.47714]
[1780052683989,61.68,73546.3,0.26,-0.0165,2e-05,1.47711]
[1780052689023,61.69,73546.02,0.26,-0.01651,2e-05,1.47763]
[1780052695065,61.69,73547.25,0.26,-0.01649,2e-05,1.47604]
[1780052697747,61.69,73547.81,0.26,-0.01648,2e-05,1.47528]
[1780052697848,61.69,73548.97,0.26,-0.01646,2e-05,1.4737]
[1780052699636,61.69,73548.97,0.26,-0.01646,2e-05,1.4737]
[1780052699676,61.69,73550.67,0.26,-0.01643,2e-05,1.47137]
[1780052701641,61.69,73550.67,0.26,-0.01643,2e-05,1.47137]
[1780052701718,61.69,73550.34,0.26,-0.01643,2e-05,1.47189]
[1780052704604,61.69,73547.97,0.26,-0.01648,2e-05,1.47523]
[1780052704656,61.69,73546.19,0.26,-0.01651,2e-05,1.47776]
[1780052706204,61.69,73545.99,0.26,-0.01651,2e-05,1.47806]
[1780052706269,61.69,73548.78,0.26,-0.01646,2e-05,1.47417]
[1780052712036,61.69,73547.9,0.26,-0.01648,2e-05,1.4755]
[1780052712041,61.69,73555.28,0.26,-0.01635,2e-05,1.46524]
[1780052716215,61.69,73565.15,0.26,-0.01617,2e-05,1.45182]
[1780052717303,61.69,73565.15,0.26,-0.01617,2e-05,1.45182]
[1780052717352,61.69,73565.68,0.26,-0.01616,2e-05,1.45116]
[1780052719159,61.69,73565.68,0.26,-0.01616,2e-05,1.45123]
[1780052719699,61.69,73565.68,0.26,-0.01616,2e-05,1.45123]
[1780052721727,61.7,73566.36,0.26,-0.01615,2e-05,1.45043]
[1780052721799,61.7,73567.81,0.26,-0.01612,2e-05,1.4485]
[1780052727292,61.7,73564.35,0.26,-0.01619,2e-05,1.45369]
[1780052732330,61.7,73565.12,0.26,-0.01615,2e-05,1.44977]
[1780052737364,61.71,73565.44,0.26,-0.01615,2e-05,1.44968]
[1780052740771,61.71,73566.15,0.26,-0.01614,2e-05,1.44885]
[1780052740793,61.71,73570.9,0.26,-0.01605,2e-05,1.44239]
[1780052742140,61.71,73570.95,0.26,-0.01605,2e-05,1.4424]
[1780052742401,61.71,73573.23,0.26,-0.01601,2e-05,1.43936]
[1780052747436,61.71,73571.96,0.26,-0.01604,2e-05,1.44154]
[1780052752473,61.72,73578.22,0.26,-0.01593,2e-05,1.43343]
[1780052757505,61.72,73579.66,0.26,-0.01591,2e-05,1.43196]
[1780052762542,61.73,73575.2,0.26,-0.016,2e-05,1.43857]
[1780052767575,61.73,73574.28,0.26,-0.01602,2e-05,1.44028]
[1780052772611,61.74,73575.52,0.26,-0.01601,2e-05,1.43905]
[1780052778652,61.74,73575.56,0.26,-0.01601,2e-05,1.43954]
[1780052783688,61.75,73574.83,0.26,-0.01603,2e-05,1.44099]
[1780052789731,61.75,73574.5,0.26,-0.01605,2e-05,1.44198]
[1780052794766,61.76,73574.61,0.26,-0.01602,2e-05,1.4391]
[1780052799801,61.76,73573.82,0.26,-0.01604,2e-05,1.44065]
[1780052804836,61.76,73573.65,0.26,-0.01604,2e-05,1.44134]
[1780052814906,61.77,73573.61,0.26,-0.01606,2e-05,1.44228]
[1780052819941,61.78,73573.11,0.26,-0.01607,2e-05,1.44341]
[1780052824977,61.78,73573.24,0.26,-0.01607,2e-05,1.44366]
[1780052831019,61.79,73573.11,0.26,-0.01608,2e-05,1.44436]
[1780052834044,61.79,73558.08,0.26,-0.01636,2e-05,1.4654]
[1780052837403,61.79,73554.91,0.26,-0.01642,2e-05,1.46997]
[1780052838071,61.79,73554.67,0.26,-0.01643,2e-05,1.47035]
[1780052839239,61.79,73554.81,0.26,-0.01643,2e-05,1.47019]
[1780052839323,61.79,73554.81,0.26,-0.01643,2e-05,1.47023]
[1780052845121,61.79,73557.0,0.26,-0.01639,2e-05,1.46738]
[1780052850206,61.79,73557.21,0.26,-0.01639,2e-05,1.46726]
[1780052851163,61.8,73557.5,0.26,-0.01635,2e-05,1.46373]
[1780052852066,61.8,73557.5,0.26,-0.01635,2e-05,1.46373]
[1780052852171,61.8,73557.23,0.26,-0.01635,2e-05,1.46415]
[1780052856342,61.8,73555.78,0.26,-0.01638,2e-05,1.46635]
[1780052857204,61.8,73555.7,0.26,-0.01638,2e-05,1.4665]
[1780052858192,61.8,73555.7,0.26,-0.01638,2e-05,1.4665]
[1780052858212,61.8,73555.71,0.26,-0.01638,2e-05,1.46653]
[1780052863246,61.8,73561.54,0.26,-0.01628,2e-05,1.45872]
[1780052869132,61.8,73563.96,0.26,-0.01624,2e-05,1.45569]
[1780052872184,61.81,73564.57,0.26,-0.01623,2e-05,1.45498]
[1780052872212,61.81,73564.9,0.26,-0.01623,2e-05,1.45459]
[1780052873977,61.81,73564.9,0.26,-0.01623,2e-05,1.45465]
[1780052874048,61.81,73568.8,0.26,-0.01616,2e-05,1.44934]
[1780052879203,61.81,73568.63,0.26,-0.01617,2e-05,1.44994]
[1780052884393,61.81,73568.3,0.26,-0.01618,2e-05,1.45084]
[1780052889429,61.82,73569.23,0.26,-0.01616,2e-05,1.44992]
[1780052894463,61.82,73572.89,0.26,-0.0161,2e-05,1.44526]
[1780052901513,61.83,73571.44,0.26,-0.01614,2e-05,1.44781]
[1780052906549,61.83,73568.95,0.26,-0.01619,2e-05,1.45161]
[1780052911584,61.83,73562.17,0.26,-0.01628,2e-05,1.45806]
[1780052916621,61.84,73562.14,0.26,-0.01628,2e-05,1.4584]
[1780052921975,61.84,73560.71,0.26,-0.01631,2e-05,1.46061]
[1780052921983,61.84,73560.66,0.26,-0.01632,2e-05,1.46073]
[1780052924836,61.84,73560.43,0.26,-0.01632,2e-05,1.46116]
[1780052924868,61.84,73561.18,0.26,-0.01631,2e-05,1.46018]
[1780052930716,61.84,73561.41,0.26,-0.01631,2e-05,1.4602]
[1780052935752,61.85,73562.31,0.26,-0.0163,2e-05,1.45924]
[1780052941796,61.85,73561.85,0.26,-0.01631,2e-05,1.46022]
[1780052947835,61.85,73562.17,0.26,-0.01631,2e-05,1.46012]
[1780052952884,61.86,73562.1,0.26,-0.01631,2e-05,1.4605]
[1780052959777,61.86,73562.23,0.26,-0.01631,2e-05,1.46072]
[1780052964957,61.86,73561.63,0.26,-0.01633,2e-05,1.46183]
[1780052974020,61.87,73562.1,0.26,-0.01629,2e-05,1.45847]
[1780052979919,61.87,73561.5,0.26,-0.01631,2e-05,1.45965]
[1780052982394,61.87,73561.68,0.26,-0.01631,2e-05,1.45951]
[1780052983088,61.87,73560.09,0.26,-0.01634,2e-05,1.46177]
[1780052983908,61.87,73560.09,0.26,-0.01634,2e-05,1.46177]
[1780052984046,61.87,73560.09,0.26,-0.01634,2e-05,1.46177]
[1780052987657,61.87,73546.56,0.26,-0.01659,2e-05,1.48079]
[1780052988124,61.87,73545.72,0.26,-0.0166,2e-05,1.48199]
[1780052990653,61.87,73543.62,0.26,-0.01664,2e-05,1.48497]
[1780052991144,61.87,73540.97,0.26,-0.01669,2e-05,1.48871]
[1780052996185,61.87,73538.38,0.26,-0.01674,2e-05,1.49236]
[1780053002222,61.87,73540.74,0.26,-0.0167,2e-05,1.48903]
[1780053004910,61.87,73540.45,0.26,-0.0167,2e-05,1.48944]
[1780053005007,61.87,73541.06,0.26,-0.01669,2e-05,1.48859]
[1780053006597,61.87,73541.06,0.26,-0.01669,2e-05,1.48859]
[1780053006607,61.87,73541.31,0.26,-0.01669,2e-05,1.48824]
[1780053012293,61.87,73541.21,0.26,-0.01669,2e-05,1.4884]
[1780053017330,61.87,73541.63,0.26,-0.01668,2e-05,1.48782]
[1780053022365,61.87,73550.13,0.26,-0.01653,2e-05,1.47599]
[1780053027400,61.88,73551.14,0.26,-0.01651,2e-05,1.47471]
[1780053033444,61.88,73550.89,0.26,-0.01648,2e-05,1.47201]
[1780053038477,61.88,73550.78,0.26,-0.01648,2e-05,1.47232]
[1780053040838,61.88,73550.38,0.26,-0.01649,2e-05,1.47291]
[1780053040912,61.88,73550.15,0.26,-0.0165,2e-05,1.47326]
[1780053042006,61.88,73550.15,0.26,-0.0165,2e-05,1.47326]
[1780053042094,61.88,73550.44,0.26,-0.01649,2e-05,1.47289]
[1780053043894,61.88,73550.44,0.26,-0.01649,2e-05,1.47289]
[1780053043981,61.88,73550.62,0.26,-0.01649,2e-05,1.4727]
[1780053045690,61.88,73550.62,0.26,-0.01649,2e-05,1.4727]
[1780053045713,61.88,73550.61,0.26,-0.01649,2e-05,1.47277]
[1780053047676,61.88,73550.61,0.26,-0.01649,2e-05,1.47277]
[1780053047715,61.88,73550.61,0.26,-0.01649,2e-05,1.47284]
[1780053053585,61.88,73550.65,0.26,-0.01649,2e-05,1.47297]
[1780053059629,61.89,73552.32,0.26,-0.01646,2e-05,1.47084]
[1780053063282,61.89,73551.94,0.26,-0.01647,2e-05,1.47144]
[1780053063316,61.89,73548.47,0.26,-0.01654,2e-05,1.47632]
[1780053066143,61.89,73544.81,0.26,-0.01661,2e-05,1.48149]
[1780053066220,61.89,73543.49,0.26,-0.01663,2e-05,1.48335]
[1780053067045,61.89,73543.49,0.26,-0.01663,2e-05,1.48335]
[1780053067061,61.89,73543.32,0.26,-0.01663,2e-05,1.4836]
[1780053074741,61.89,73542.39,0.26,-0.01665,2e-05,1.485]
[1780053076377,61.89,73542.39,0.26,-0.01665,2e-05,1.485]
[1780053076442,61.89,73542.66,0.26,-0.01665,2e-05,1.48464]
[1780053078312,61.89,73542.66,0.26,-0.01665,2e-05,1.48465]
[1780053078410,61.89,73542.3,0.26,-0.01666,2e-05,1.48517]
[1780053084806,61.89,73542.02,0.26,-0.01666,2e-05,1.48564]
[1780053086180,61.89,73542.02,0.26,-0.01666,2e-05,1.48564]
[1780053086278,61.89,73541.71,0.26,-0.01667,2e-05,1.48608]
[1780053086668,61.89,73541.71,0.26,-0.01667,2e-05,1.48608]
[1780053086820,61.89,73541.71,0.26,-0.01667,2e-05,1.4861]
[1780053088555,61.89,73541.67,0.26,-0.01667,2e-05,1.48616]
[1780053088834,61.89,73541.67,0.26,-0.01667,2e-05,1.48617]
[1780053092003,61.89,73541.96,0.26,-0.01666,2e-05,1.48579]
[1780053092064,61.89,73541.18,0.26,-0.01664,2e-05,1.48364]
[1780053098380,61.89,73541.35,0.26,-0.01664,2e-05,1.48346]
[1780053098413,61.89,73544.0,0.26,-0.01659,2e-05,1.47978]
[1780053099219,61.89,73544.0,0.26,-0.01659,2e-05,1.47978]
[1780053099261,61.89,73544.18,0.26,-0.01659,2e-05,1.47955]
[1780053104219,61.89,73544.96,0.26,-0.01658,2e-05,1.47855]
[1780053104243,61.89,73545.77,0.26,-0.01656,2e-05,1.47744]
[1780053108416,61.89,73546.34,0.26,-0.01655,2e-05,1.47671]
[1780053108489,61.89,73547.7,0.26,-0.01653,2e-05,1.47484]
[1780053114020,61.89,73552.1,0.26,-0.01645,2e-05,1.46888]
[1780053119061,61.9,73551.38,0.26,-0.01646,2e-05,1.47008]
[1780053119885,61.9,73551.38,0.26,-0.01646,2e-05,1.47008]
[1780053120065,61.9,73549.83,0.26,-0.01649,2e-05,1.47228]
[1780053120670,61.9,73549.83,0.26,-0.01649,2e-05,1.47228]
[1780053121071,61.9,73548.91,0.26,-0.01651,2e-05,1.47359]
[1780053126108,61.9,73543.15,0.26,-0.01662,2e-05,1.48182]
[1780053128673,61.9,73545.28,0.26,-0.01658,2e-05,1.47887]
[1780053129127,61.9,73547.15,0.26,-0.01655,2e-05,1.47628]
[1780053129543,61.9,73547.15,0.26,-0.01655,2e-05,1.47628]
[1780053130134,61.9,73547.59,0.26,-0.01654,2e-05,1.4757]
[1780053135169,61.9,73548.67,0.26,-0.01652,2e-05,1.47434]
[1780053140183,61.9,73550.09,0.26,-0.01649,2e-05,1.47249]
[1780053140242,61.9,73550.29,0.26,-0.01649,2e-05,1.47225]
[1780053141858,61.9,73550.29,0.26,-0.01649,2e-05,1.47228]
[1780053142219,61.9,73550.29,0.26,-0.01649,2e-05,1.47231]
[1780053147253,61.9,73551.1,0.26,-0.01648,2e-05,1.47134]
[1780053152288,61.91,73551.58,0.26,-0.01644,2e-05,1.4676]
[1780053152629,61.91,73551.58,0.26,-0.01644,2e-05,1.4676]
[1780053153331,61.91,73551.58,0.26,-0.01644,2e-05,1.4676]
[1780053158347,61.91,73552.82,0.26,-0.01642,2e-05,1.46606]
[1780053158418,61.91,73552.4,0.26,-0.01643,2e-05,1.46668]
[1780053159786,61.91,73552.4,0.26,-0.01643,2e-05,1.46672]
[1780053160348,61.91,73552.16,0.26,-0.01643,2e-05,1.46709]
[1780053165379,61.91,73546.74,0.26,-0.01653,2e-05,1.47478]
[1780053167816,61.91,73546.74,0.26,-0.01653,2e-05,1.47478]
[1780053167915,61.91,73546.93,0.26,-0.01653,2e-05,1.47458]
[1780053169080,61.91,73546.93,0.26,-0.01653,2e-05,1.47458]
[1780053169177,61.91,73546.93,0.26,-0.01653,2e-05,1.47461]
[1780053174965,61.91,73547.13,0.26,-0.01653,2e-05,1.47442]
[1780053175013,61.91,73547.02,0.26,-0.01653,2e-05,1.47462]
[1780053176779,61.91,73547.02,0.26,-0.01653,2e-05,1.47462]
[1780053177463,61.91,73547.02,0.26,-0.01653,2e-05,1.47467]
[1780053180060,61.91,73547.06,0.26,-0.01653,2e-05,1.47467]
[1780053180200,61.91,73547.06,0.26,-0.01653,2e-05,1.47467]
[1780053183151,61.91,73547.27,0.26,-0.01653,2e-05,1.47445]
[1780053183505,61.91,73547.15,0.26,-0.01653,2e-05,1.47464]
[1780053184703,61.91,73546.37,0.26,-0.01655,2e-05,1.47575]
[1780053185520,61.91,73545.88,0.26,-0.01656,2e-05,1.47646]
[1780053188145,61.91,73545.32,0.26,-0.01657,2e-05,1.47727]
[1780053188201,61.91,73545.94,0.26,-0.01656,2e-05,1.47645]
[1780053191067,61.92,73546.27,0.26,-0.01655,2e-05,1.47603]
[1780053191561,61.92,73549.14,0.26,-0.0165,2e-05,1.47204]
[1780053192969,61.92,73550.68,0.26,-0.01647,2e-05,1.46993]
[1780053193575,61.92,73550.61,0.26,-0.01647,2e-05,1.47006]
[1780053198616,61.92,73550.51,0.26,-0.01647,2e-05,1.47034]
[1780053203646,61.92,73552.04,0.26,-0.01645,2e-05,1.46841]
[1780053208683,61.92,73551.63,0.26,-0.01646,2e-05,1.46914]
[1780053217745,61.92,73553.16,0.26,-0.0164,2e-05,1.46412]
[1780053224794,61.93,73553.8,0.26,-0.01639,2e-05,1.46338]
[1780053229828,61.93,73554.17,0.26,-0.01638,2e-05,1.46298]
[1780053238894,61.93,73554.21,0.26,-0.01639,2e-05,1.46311]
[1780053242538,61.93,73554.59,0.26,-0.01638,2e-05,1.46263]
[1780053242635,61.93,73592.68,0.26,-0.01569,2e-05,1.41055]
[1780053246859,61.93,73599.04,0.26,-0.01559,2e-05,1.40247]
[1780053246940,61.93,73599.24,0.26,-0.01558,2e-05,1.40233]
[1780053251991,61.94,73597.71,0.26,-0.01562,2e-05,1.405]
[1780053254004,61.94,73589.03,0.26,-0.01578,2e-05,1.41693]
[1780053259040,61.95,73586.41,0.26,-0.01583,2e-05,1.42094]
[1780053260047,61.95,73578.09,0.26,-0.01598,2e-05,1.43236]
[1780053265080,61.95,73572.64,0.26,-0.01608,2e-05,1.44012]
[1780053270115,61.95,73569.28,0.26,-0.01615,2e-05,1.44501]
[1780053275150,61.96,73566.29,0.26,-0.01617,2e-05,1.44616]
[1780053280186,61.96,73562.52,0.26,-0.01624,2e-05,1.45155]
[1780053285222,61.96,73563.74,0.26,-0.01622,2e-05,1.45005]
[1780053290258,61.96,73564.28,0.26,-0.01621,2e-05,1.44949]
[1780053297304,61.96,73565.2,0.26,-0.0162,2e-05,1.44847]
[1780053302344,61.97,73565.68,0.26,-0.01619,2e-05,1.448]
[1780053307375,61.97,73565.41,0.26,-0.0162,2e-05,1.44855]
[1780053312412,61.97,73566.67,0.26,-0.01618,2e-05,1.44699]
[1780053317445,61.97,73566.66,0.26,-0.01618,2e-05,1.44717]
[1780053322480,61.97,73568.84,0.26,-0.01615,2e-05,1.44435]
[1780053327515,61.97,73574.98,0.26,-0.01604,2e-05,1.43618]
[1780053332550,61.98,73574.56,0.26,-0.01601,2e-05,1.43384]
[1780053337587,61.98,73575.55,0.26,-0.016,2e-05,1.43278]
[1780053342620,61.98,73576.3,0.26,-0.01599,2e-05,1.43207]
[1780053347656,61.99,73577.79,0.26,-0.01597,2e-05,1.43037]
[1780053354704,61.99,73576.91,0.26,-0.01599,2e-05,1.43204]
[1780053359740,61.99,73578.04,0.26,-0.01597,2e-05,1.43084]
[1780053364775,62.0,73576.23,0.26,-0.01601,2e-05,1.43366]
[1780053369811,62.0,73576.63,0.26,-0.01601,2e-05,1.43344]
[1780053374844,62.0,73575.79,0.26,-0.01603,2e-05,1.43492]
[1780053379882,62.01,73576.22,0.26,-0.01602,2e-05,1.43466]
[1780053384916,62.01,73576.8,0.26,-0.01602,2e-05,1.4342]
[1780053389951,62.01,73573.86,0.26,-0.01608,2e-05,1.43853]
[1780053395013,62.02,73573.72,0.26,-0.01605,2e-05,1.4359]
[1780053401054,62.02,73573.95,0.26,-0.01605,2e-05,1.43597]
[1780053407096,62.02,73573.87,0.26,-0.01606,2e-05,1.43647]
[1780053412130,62.03,73574.59,0.26,-0.01605,2e-05,1.43581]
[1780053422202,62.03,73574.13,0.26,-0.01606,2e-05,1.43708]
[1780053427236,62.04,73573.95,0.26,-0.01607,2e-05,1.43764]
[1780053432271,62.04,73579.29,0.26,-0.01598,2e-05,1.43071]
[1780053438313,62.04,73580.28,0.26,-0.01597,2e-05,1.42983]
[1780053443348,62.05,73581.33,0.26,-0.01595,2e-05,1.42881]
[1780053448383,62.05,73577.69,0.26,-0.01603,2e-05,1.43419]
[1780053453423,62.06,73575.96,0.26,-0.01603,2e-05,1.4337]
[1780053458456,62.06,73576.82,0.26,-0.01602,2e-05,1.43286]
[1780053463492,62.06,73577.64,0.26,-0.01601,2e-05,1.43207]
[1780053469534,62.07,73579.48,0.26,-0.01598,2e-05,1.42996]
[1780053474570,62.07,73579.74,0.26,-0.01598,2e-05,1.42992]
[1780053479603,62.07,73580.93,0.26,-0.01596,2e-05,1.42861]
[1780053484637,62.07,73581.27,0.26,-0.01596,2e-05,1.42845]
[1780053489674,62.08,73581.79,0.26,-0.01595,2e-05,1.42803]
[1780053495715,62.08,73581.82,0.26,-0.01596,2e-05,1.42833]
[1780053496261,62.08,73581.82,0.26,-0.01596,2e-05,1.42833]
[1780053496723,62.08,73582.16,0.26,-0.01595,2e-05,1.42792]
[1780053501758,62.08,73580.89,0.26,-0.01598,2e-05,1.42993]
[1780053506791,62.09,73586.28,0.26,-0.01588,2e-05,1.42295]
[1780053511827,62.09,73589.04,0.26,-0.01581,2e-05,1.4164]
[1780053516862,62.09,73586.27,0.26,-0.01586,2e-05,1.42056]
[1780053522909,62.1,73586.14,0.26,-0.01587,2e-05,1.42123]
[1780053527945,62.1,73584.07,0.26,-0.01591,2e-05,1.42445]
[1780053532979,62.11,73583.33,0.26,-0.01593,2e-05,1.42584]
[1780053538305,62.11,73582.88,0.26,-0.01594,2e-05,1.42676]
[1780053538404,62.11,73571.91,0.26,-0.01614,2e-05,1.44189]
[1780053542002,62.11,73569.44,0.26,-0.01619,2e-05,1.44538]
[1780053542099,62.11,73570.2,0.26,-0.01618,2e-05,1.44438]
[1780053543849,62.11,73570.2,0.26,-0.01618,2e-05,1.44438]
[1780053543888,62.11,73570.63,0.26,-0.01617,2e-05,1.44389]
[1780053550097,62.12,73571.04,0.26,-0.01617,2e-05,1.44364]
[1780053555133,62.12,73568.71,0.26,-0.01621,2e-05,1.4471]
[1780053560168,62.12,73572.87,0.26,-0.01614,2e-05,1.44168]
[1780053565204,62.12,73572.71,0.26,-0.01615,2e-05,1.44225]
[1780053567115,62.13,73573.49,0.26,-0.01613,2e-05,1.44124]
[1780053567217,62.13,73573.41,0.26,-0.01614,2e-05,1.44141]
[1780053568984,62.13,73573.41,0.26,-0.01614,2e-05,1.44141]
[1780053569074,62.13,73572.65,0.26,-0.01615,2e-05,1.4425]
[1780053572423,62.13,73573.97,0.26,-0.01609,2e-05,1.43766]
[1780053572441,62.13,73573.93,0.26,-0.0161,2e-05,1.43777]
[1780053574252,62.13,73573.93,0.26,-0.0161,2e-05,1.43784]
[1780053574317,62.13,73573.78,0.26,-0.0161,2e-05,1.43811]
[1780053580308,62.13,73578.01,0.26,-0.01603,2e-05,1.43271]
[1780053585342,62.14,73581.85,0.26,-0.01596,2e-05,1.42787]
[1780053590378,62.14,73580.77,0.26,-0.01599,2e-05,1.42973]
[1780053595413,62.14,73579.98,0.26,-0.01601,2e-05,1.43117]
[1780053600448,62.15,73580.01,0.26,-0.01601,2e-05,1.4315]
[1780053603734,62.15,73579.85,0.26,-0.01602,2e-05,1.43187]
[1780053603768,62.15,73582.51,0.26,-0.01597,2e-05,1.42832]
[1780053605507,62.15,73582.84,0.26,-0.01597,2e-05,1.42796]
[1780053605577,62.15,73592.88,0.26,-0.01579,2e-05,1.41445]
[1780053611526,62.16,73592.23,0.26,-0.01581,2e-05,1.41593]
[1780053616560,62.16,73593.11,0.26,-0.0158,2e-05,1.41524]
[1780053621596,62.17,73595.32,0.26,-0.01576,2e-05,1.41275]
[1780053626634,62.17,73595.26,0.26,-0.01577,2e-05,1.41333]
[1780053631669,62.18,73595.81,0.26,-0.01573,2e-05,1.40992]
[1780053636485,62.18,73595.3,0.26,-0.01575,2e-05,1.41101]
[1780053636703,62.18,73595.76,0.26,-0.01574,2e-05,1.41049]
[1780053638325,62.18,73595.32,0.26,-0.01575,2e-05,1.41119]
[1780053638718,62.18,73595.15,0.26,-0.01576,2e-05,1.41152]
[1780053643752,62.19,73595.44,0.26,-0.01576,2e-05,1.41163]
[1780053648709,62.19,73595.19,0.26,-0.01577,2e-05,1.41236]
[1780053648793,62.19,73595.74,0.26,-0.01576,2e-05,1.41171]
[1780053650590,62.19,73595.74,0.26,-0.01576,2e-05,1.41181]
[1780053650659,62.2,73595.57,0.26,-0.01576,2e-05,1.41214]
[1780053655838,62.2,73596.17,0.26,-0.01576,2e-05,1.41181]
[1780053660880,62.2,73598.2,0.26,-0.01573,2e-05,1.40957]
[1780053664186,62.21,73598.82,0.26,-0.01572,2e-05,1.40903]
[1780053664913,62.21,73599.97,0.26,-0.0157,2e-05,1.40749]
[1780053665974,62.21,73599.97,0.26,-0.0157,2e-05,1.40749]
[1780053666076,62.21,73609.98,0.26,-0.01553,2e-05,1.39419]
[1780053671954,62.22,73616.53,0.26,-0.01542,2e-05,1.38634]
[1780053676987,62.22,73615.66,0.26,-0.01545,2e-05,1.38818]
[1780053682029,62.23,73609.67,0.26,-0.01556,2e-05,1.39678]
[1780053687065,62.24,73608.7,0.26,-0.01559,2e-05,1.3988]
[1780053694124,62.24,73608.12,0.26,-0.01557,2e-05,1.39727]
[1780053697294,62.25,73607.11,0.26,-0.0156,2e-05,1.39899]
[1780053698156,62.25,73601.42,0.26,-0.0157,2e-05,1.40672]
[1780053699186,62.25,73600.49,0.26,-0.01572,2e-05,1.40808]
[1780053700173,62.25,73600.9,0.26,-0.01571,2e-05,1.40763]
[1780053705208,62.26,73601.22,0.26,-0.01571,2e-05,1.40775]
[1780053709254,62.26,73601.37,0.26,-0.01571,2e-05,1.40765]
[1780053709353,62.26,73599.92,0.26,-0.01574,2e-05,1.40992]
[1780053711090,62.26,73599.92,0.26,-0.01574,2e-05,1.40992]
[1780053711110,62.26,73600.58,0.26,-0.01573,2e-05,1.40914]
[1780053718497,62.27,73600.41,0.26,-0.01574,2e-05,1.4099]
[1780053718523,62.27,73600.41,0.26,-0.01574,2e-05,1.41021]
[1780053720372,62.27,73600.41,0.26,-0.01575,2e-05,1.41031]
[1780053720458,62.27,73599.39,0.26,-0.01577,2e-05,1.41179]
[1780053726454,62.28,73598.93,0.26,-0.01578,2e-05,1.4129]
[1780053726509,62.28,73599.15,0.26,-0.01578,2e-05,1.41271]
[1780053728304,62.28,73599.15,0.26,-0.01578,2e-05,1.41271]
[1780053728379,62.28,73599.26,0.26,-0.01578,2e-05,1.41276]
[1780053733403,62.28,73598.11,0.26,-0.0158,2e-05,1.41479]
[1780053738438,62.29,73596.11,0.26,-0.01585,2e-05,1.41794]
[1780053739250,62.29,73596.11,0.26,-0.01585,2e-05,1.41794]
[1780053739447,62.29,73596.41,0.26,-0.01584,2e-05,1.41763]
[1780053741090,62.29,73596.41,0.26,-0.01584,2e-05,1.41763]
[1780053741161,62.29,73596.85,0.26,-0.01584,2e-05,1.41721]
[1780053743290,62.29,73596.85,0.26,-0.01584,2e-05,1.41721]
[1780053743472,62.29,73597.04,0.26,-0.01584,2e-05,1.41714]
[1780053745188,62.29,73597.04,0.26,-0.01584,2e-05,1.41714]
[1780053745196,62.29,73597.06,0.26,-0.01584,2e-05,1.41729]
[1780053750522,62.3,73596.49,0.26,-0.01585,2e-05,1.41849]
[1780053753034,62.3,73596.43,0.26,-0.01582,2e-05,1.41548]
[1780053753103,62.3,73597.04,0.26,-0.01581,2e-05,1.41474]
[1780053754911,62.3,73597.04,0.26,-0.01581,2e-05,1.41484]
[1780053755012,62.3,73596.88,0.26,-0.01582,2e-05,1.41514]
[1780053759227,62.31,73598.15,0.26,-0.0158,2e-05,1.41371]
[1780053759234,62.31,73598.15,0.26,-0.0158,2e-05,1.41389]
[1780053761088,62.31,73598.15,0.26,-0.0158,2e-05,1.41389]
[1780053761118,62.31,73598.15,0.26,-0.0158,2e-05,1.41398]
[1780053766634,62.31,73597.18,0.26,-0.01583,2e-05,1.41583]
[1780053772307,62.32,73596.81,0.26,-0.01584,2e-05,1.41667]
[1780053772399,62.32,73597.26,0.26,-0.01583,2e-05,1.41624]
[1780053774188,62.32,73597.26,0.26,-0.01583,2e-05,1.41624]
[1780053774690,62.32,73597.2,0.26,-0.01583,2e-05,1.41649]
[1780053779726,62.32,73597.3,0.26,-0.01584,2e-05,1.41678]
[1780053784371,62.33,73597.61,0.26,-0.01584,2e-05,1.41669]
[1780053784761,62.33,73597.0,0.26,-0.01585,2e-05,1.4176]
[1780053786224,62.33,73597.0,0.26,-0.01585,2e-05,1.4176]
[1780053786775,62.33,73596.49,0.26,-0.01586,2e-05,1.41845]
[1780053791810,62.33,73596.81,0.26,-0.01586,2e-05,1.41842]
[1780053802889,62.34,73597.06,0.26,-0.01587,2e-05,1.41895]
[1780053803886,62.34,73597.06,0.26,-0.01587,2e-05,1.41895]
[1780053803987,62.34,73597.86,0.26,-0.01585,2e-05,1.41795]
[1780053805744,62.34,73597.86,0.26,-0.01585,2e-05,1.41803]
[1780053805908,62.34,73597.5,0.26,-0.01586,2e-05,1.4186]
[1780053808929,62.35,73589.05,0.26,-0.01602,2e-05,1.43027]
[1780053809936,62.35,73578.55,0.26,-0.01621,2e-05,1.44465]
[1780053814974,62.35,73582.0,0.26,-0.01611,2e-05,1.43691]
[1780053819011,62.35,73563.36,0.26,-0.01646,2e-05,1.46268]
[1780053821609,62.35,73560.2,0.26,-0.01651,2e-05,1.46706]
[1780053822034,62.35,73558.8,0.26,-0.01654,2e-05,1.469]
[1780053823438,62.35,73559.8,0.26,-0.01652,2e-05,1.46761]
[1780053824050,62.35,73559.87,0.26,-0.01652,2e-05,1.46751]
[1780053829085,62.35,73560.12,0.26,-0.01651,2e-05,1.46713]
[1780053834267,62.35,73561.09,0.26,-0.0165,2e-05,1.46576]
[1780053835126,62.35,73564.35,0.26,-0.01644,2e-05,1.46125]
[1780053836762,62.35,73568.23,0.26,-0.01637,2e-05,1.4559]
[1780053837140,62.35,73568.21,0.26,-0.01637,2e-05,1.45594]
[1780053842175,62.35,73568.47,0.26,-0.01636,2e-05,1.45566]
[1780053842692,62.35,73568.47,0.26,-0.01636,2e-05,1.45566]
[1780053843181,62.35,73568.24,0.26,-0.01637,2e-05,1.45599]
[1780053845747,62.34,73569.32,0.26,-0.01634,2e-05,1.45372]
[1780053846202,62.34,73569.38,0.26,-0.01633,2e-05,1.45325]
[1780053851253,62.32,73566.6,0.26,-0.01636,2e-05,1.45513]
[1780053857295,62.3,73566.22,0.26,-0.01633,2e-05,1.45295]
[1780053862331,62.28,73564.42,0.26,-0.01634,2e-05,1.45352]
[1780053868372,62.25,73557.91,0.26,-0.01642,2e-05,1.46016]
[1780053874417,62.23,73554.08,0.26,-0.01643,2e-05,1.45985]
[1780053879450,62.21,73559.04,0.26,-0.01631,2e-05,1.45109]
[1780053884841,62.2,73560.13,0.26,-0.01627,2e-05,1.4481]
[1780053884942,62.2,73569.71,0.26,-0.01609,2e-05,1.43461]
[1780053886704,62.19,73570.93,0.26,-0.01606,2e-05,1.43227]
[1780053886726,62.19,73571.43,0.26,-0.01605,2e-05,1.43158]
[1780053891056,62.18,73573.67,0.26,-0.016,2e-05,1.42753]
[1780053891116,62.18,73576.97,0.26,-0.01594,2e-05,1.42272]
[1780053894117,62.17,73579.61,0.26,-0.01588,2e-05,1.41851]
[1780053894178,62.17,73584.03,0.26,-0.0158,2e-05,1.41222]
[1780053894675,62.17,73584.03,0.26,-0.0158,2e-05,1.41222]
[1780053894764,62.17,73590.22,0.26,-0.01568,2e-05,1.40359]
[1780053896178,62.17,73590.22,0.26,-0.01568,2e-05,1.40359]
[1780053896364,62.16,73592.89,0.26,-0.01563,2e-05,1.39944]
[1780053901605,62.15,73595.72,0.26,-0.01556,2e-05,1.39429]
[1780053907646,62.13,73591.47,0.26,-0.01561,2e-05,1.39829]
[1780053912682,62.12,73585.61,0.26,-0.0157,2e-05,1.40473]
[1780053917718,62.1,73585.5,0.26,-0.01568,2e-05,1.4034]
[1780053922750,62.09,73585.59,0.26,-0.01566,2e-05,1.40182]
[1780053927785,62.07,73579.72,0.26,-0.01575,2e-05,1.40823]
[1780053932820,62.06,73580.46,0.26,-0.01568,2e-05,1.40257]
[1780053938862,62.04,73577.14,0.26,-0.01572,2e-05,1.40525]
[1780053944239,62.03,73575.48,0.26,-0.01573,2e-05,1.40631]
[1780053944255,62.03,73574.17,0.26,-0.01575,2e-05,1.40778]
[1780053946098,62.02,73574.17,0.26,-0.01575,2e-05,1.40748]
[1780053946170,62.02,73573.78,0.26,-0.01575,2e-05,1.40771]
[1780053952866,62.02,73573.96,0.26,-0.01574,2e-05,1.40687]
[1780053952965,62.0,73573.89,0.26,-0.01572,2e-05,1.40548]
[1780053954765,62.0,73573.99,0.26,-0.01571,2e-05,1.40505]
[1780053954835,62.0,73573.99,0.26,-0.01571,2e-05,1.40505]
[1780053956821,62.0,73573.93,0.26,-0.01571,2e-05,1.40483]
[1780053956832,61.99,73573.93,0.26,-0.0157,2e-05,1.40424]
[1780053963039,61.97,73573.93,0.26,-0.01568,2e-05,1.4025]
[1780053968075,61.96,73567.19,0.26,-0.01578,2e-05,1.41014]
[1780053969570,61.96,73566.85,0.26,-0.01578,2e-05,1.4103]
[1780053970088,61.95,73564.71,0.26,-0.01582,2e-05,1.4129]
[1780053973170,61.95,73550.2,0.26,-0.01607,2e-05,1.43205]
[1780053973213,61.94,73549.68,0.26,-0.01608,2e-05,1.43242]
[1780053976351,61.94,73544.4,0.26,-0.01617,2e-05,1.43899]
[1780053976447,61.93,73529.52,0.26,-0.01643,2e-05,1.45922]
[1780053978283,61.93,73529.52,0.26,-0.01643,2e-05,1.45884]
[1780053978373,61.93,73529.21,0.26,-0.01643,2e-05,1.45888]
[1780053980263,61.92,73529.07,0.26,-0.01643,2e-05,1.45869]
[1780053980352,61.92,73521.92,0.26,-0.01656,2e-05,1.46827]
[1780053982172,61.88,73521.69,0.26,-0.01651,2e-05,1.46468]
[1780053982236,61.88,73520.78,0.26,-0.01652,2e-05,1.46555]
[1780053988233,61.73,73516.98,0.26,-0.01638,2e-05,1.45476]
[1780053991565,61.72,73517.91,0.26,-0.01631,2e-05,1.44912]
[1780053992262,61.71,73517.79,0.26,-0.01631,2e-05,1.44893]
[1780053993418,61.71,73517.79,0.26,-0.01631,2e-05,1.44893]
[1780053993454,61.71,73517.11,0.26,-0.01631,2e-05,1.44915]
[1780053997303,61.7,73506.16,0.26,-0.0165,2e-05,1.46332]
[1780054002338,61.68,73504.92,0.26,-0.0165,2e-05,1.46313]
[1780054007372,61.66,73506.92,0.26,-0.01644,2e-05,1.45842]
[1780054012407,61.64,73508.12,0.26,-0.01639,2e-05,1.45485]
[1780054017442,61.62,73508.65,0.26,-0.01635,2e-05,1.45188]
[1780054022225,61.61,73508.82,0.26,-0.01633,2e-05,1.45054]
[1780054022478,61.6,73509.75,0.26,-0.01631,2e-05,1.44851]
[1780054025341,61.6,73512.08,0.26,-0.01626,2e-05,1.44491]
[1780054025500,61.6,73517.81,0.26,-0.01615,2e-05,1.43662]
[1780054030533,61.58,73523.84,0.26,-0.01601,2e-05,1.42633]
[1780054033417,61.57,73524.02,0.26,-0.016,2e-05,1.42544]
[1780054033442,61.57,73523.97,0.26,-0.016,2e-05,1.42519]
[1780054035292,61.57,73523.97,0.26,-0.016,2e-05,1.42519]
[1780054035381,61.57,73522.95,0.26,-0.01601,2e-05,1.42627]
[1780054040614,61.55,73524.97,0.26,-0.01595,2e-05,1.42192]
[1780054045650,61.53,73524.87,0.26,-0.01593,2e-05,1.42021]
[1780054050133,61.52,73524.37,0.26,-0.01593,2e-05,1.41998]
[1780054050178,61.52,73524.2,0.26,-0.01593,2e-05,1.41991]
[1780054051964,61.52,73524.2,0.26,-0.01592,2e-05,1.4196]
[1780054051972,61.52,73521.14,0.26,-0.01594,2e-05,1.4203]
[1780054057501,61.5,73521.31,0.26,-0.01591,2e-05,1.41823]
[1780054062766,61.48,73521.48,0.26,-0.01589,2e-05,1.4165]
[1780054067801,61.47,73521.72,0.26,-0.01587,2e-05,1.41468]
[1780054072836,61.46,73521.96,0.26,-0.01584,2e-05,1.41289]
[1780054078878,61.44,73521.75,0.26,-0.01582,2e-05,1.41142]
[1780054084920,61.42,73515.29,0.26,-0.01592,2e-05,1.41851]
[1780054086991,61.42,73515.67,0.26,-0.01591,2e-05,1.41769]
[1780054087018,61.42,73514.61,0.26,-0.01592,2e-05,1.41884]
[1780054088856,61.41,73514.61,0.26,-0.01592,2e-05,1.41853]
[1780054088949,61.41,73514.61,0.26,-0.01592,2e-05,1.41823]
[1780054093983,61.4,73515.48,0.26,-0.01588,2e-05,1.41553]
[1780054098122,61.39,73515.71,0.26,-0.01586,2e-05,1.41432]
[1780054098211,61.38,73514.89,0.26,-0.01588,2e-05,1.41515]
[1780054101033,61.38,73514.56,0.26,-0.01587,2e-05,1.41501]
[1780054101102,61.38,73514.11,0.26,-0.01588,2e-05,1.41533]
[1780054107002,61.36,73512.85,0.26,-0.01588,2e-05,1.41559]
[1780054107088,61.36,73510.41,0.26,-0.01592,2e-05,1.41865]
[1780054112113,61.35,73507.75,0.26,-0.01592,2e-05,1.41762]
[1780054113240,61.35,73507.75,0.26,-0.01592,2e-05,1.41762]
[1780054113325,61.34,73505.36,0.26,-0.01596,2e-05,1.42062]
[1780054120201,61.32,73502.95,0.26,-0.01597,2e-05,1.42186]
[1780054122093,61.32,73502.56,0.26,-0.01598,2e-05,1.4221]
[1780054122193,61.32,73490.83,0.26,-0.01619,2e-05,1.43805]
[1780054124310,61.31,73483.32,0.26,-0.01632,2e-05,1.4482]
[1780054124313,61.31,73473.92,0.26,-0.0165,2e-05,1.46105]
[1780054130250,61.29,73473.03,0.26,-0.01648,2e-05,1.46012]
[1780054135286,61.24,73472.07,0.26,-0.01644,2e-05,1.4564]
[1780054140321,61.23,73474.28,0.26,-0.01637,2e-05,1.45151]
[1780054146363,61.21,73474.72,0.26,-0.01633,2e-05,1.44879]
[1780054151399,61.19,73476.81,0.26,-0.01627,2e-05,1.44413]
[1780054156436,61.17,73478.97,0.26,-0.01621,2e-05,1.4394]
[1780054161469,61.16,73479.31,0.26,-0.01618,2e-05,1.43725]
[1780054166503,61.14,73485.19,0.26,-0.01605,2e-05,1.42744]
[1780054171538,61.13,73486.04,0.26,-0.01598,2e-05,1.42149]
[1780054172992,61.12,73486.3,0.26,-0.01597,2e-05,1.42082]
[1780054173051,61.12,73486.15,0.26,-0.01597,2e-05,1.42073]
[1780054174851,61.12,73486.15,0.26,-0.01597,2e-05,1.42043]
[1780054175567,61.12,73486.08,0.26,-0.01596,2e-05,1.42023]
[1780054180602,61.1,73485.05,0.26,-0.01596,2e-05,1.41985]
[1780054184722,61.09,73484.93,0.26,-0.01595,2e-05,1.41912]
[1780054185637,61.09,73485.2,0.26,-0.01594,2e-05,1.41816]
[1780054186586,61.09,73485.2,0.26,-0.01594,2e-05,1.41816]
[1780054186643,61.08,73485.58,0.26,-0.01593,2e-05,1.41734]
[1780054191677,61.07,73485.46,0.26,-0.01591,2e-05,1.41604]
[1780054196714,61.05,73485.68,0.26,-0.01589,2e-05,1.41428]
[1780054201747,61.04,73485.06,0.26,-0.01588,2e-05,1.4137]
[1780054208557,61.02,73481.95,0.26,-0.01591,2e-05,1.41627]
[1780054213834,61.01,73482.41,0.26,-0.01588,2e-05,1.41388]
[1780054219876,60.99,73485.94,0.26,-0.0158,2e-05,1.40737]
[1780054221759,60.99,73486.17,0.26,-0.01579,2e-05,1.40678]
[1780054221890,60.99,73485.91,0.26,-0.01579,2e-05,1.40686]
[1780054223593,60.99,73485.91,0.26,-0.01579,2e-05,1.40686]
[1780054223633,60.98,73486.75,0.26,-0.01577,2e-05,1.40544]
[1780054227215,60.98,73486.75,0.26,-0.01576,2e-05,1.40464]
[1780054227311,60.97,73486.22,0.26,-0.01577,2e-05,1.4051]
[1780054229107,60.97,73486.22,0.26,-0.01576,2e-05,1.40484]
[1780054229200,60.97,73485.42,0.26,-0.01577,2e-05,1.40567]
[1780054232292,60.96,73484.75,0.26,-0.01578,2e-05,1.40606]
[1780054232310,60.96,73477.45,0.26,-0.01588,2e-05,1.41268]
[1780054234128,60.96,73477.5,0.26,-0.01587,2e-05,1.41233]
[1780054234188,60.96,73476.57,0.26,-0.01588,2e-05,1.41333]
[1780054240034,60.94,73475.88,0.26,-0.01587,2e-05,1.41262]
[1780054245065,60.93,73473.49,0.26,-0.0159,2e-05,1.4145]
[1780054250100,60.91,73468.69,0.26,-0.01597,2e-05,1.4197]
[1780054255135,60.9,73464.81,0.26,-0.01602,2e-05,1.42361]
[1780054258810,60.89,73464.66,0.26,-0.01601,2e-05,1.42292]
[1780054259163,60.86,73458.18,0.26,-0.01609,2e-05,1.42884]
[1780054260278,60.86,73458.18,0.26,-0.01609,2e-05,1.42884]
[1780054260385,60.86,73451.33,0.26,-0.01622,2e-05,1.43811]
[1780054263202,60.82,73438.59,0.26,-0.0164,2e-05,1.4519]
[1780054268233,60.8,73437.19,0.26,-0.0164,2e-05,1.45214]
[1780054273267,60.79,73442.54,0.26,-0.01628,2e-05,1.44286]
[1780054278307,60.77,73439.5,0.26,-0.01632,2e-05,1.44548]
[1780054283337,60.76,73441.94,0.26,-0.01625,2e-05,1.44037]
[1780054288372,60.74,73442.41,0.26,-0.01622,2e-05,1.43807]
[1780054293408,60.73,73441.99,0.26,-0.01617,2e-05,1.43383]
[1780054298443,60.71,73440.61,0.26,-0.01617,2e-05,1.43419]
[1780054299636,60.71,73440.61,0.26,-0.01617,2e-05,1.43419]
[1780054299733,60.71,73440.43,0.26,-0.01617,2e-05,1.43413]
[1780054301479,60.71,73440.43,0.26,-0.01617,2e-05,1.43382]
[1780054301569,60.7,73440.55,0.26,-0.01616,2e-05,1.43334]
[1780054306881,60.69,73441.03,0.26,-0.01613,2e-05,1.43112]
[1780054306982,60.68,73441.04,0.26,-0.01613,2e-05,1.4308]
[1780054308751,60.68,73441.04,0.26,-0.01613,2e-05,1.4308]
[1780054308815,60.68,73441.01,0.26,-0.01612,2e-05,1.43023]
[1780054314554,60.67,73440.99,0.26,-0.0161,2e-05,1.42875]
[1780054319589,60.65,73439.96,0.26,-0.0161,2e-05,1.42869]
[1780054324212,60.64,73439.89,0.26,-0.01609,2e-05,1.4276]
[1780054324280,60.64,73440.44,0.26,-0.01607,2e-05,1.42653]
[1780054326094,60.64,73440.44,0.26,-0.01607,2e-05,1.42653]
[1780054326638,60.63,73440.44,0.26,-0.01607,2e-05,1.42595]
[1780054331673,60.62,73440.31,0.26,-0.01605,2e-05,1.42467]
[1780054336133,60.61,73438.28,0.26,-0.01607,2e-05,1.42636]
[1780054336709,60.6,73436.94,0.26,-0.01609,2e-05,1.42795]
[1780054338007,60.6,73437.35,0.26,-0.01608,2e-05,1.42708]
[1780054338722,60.6,73438.24,0.26,-0.01606,2e-05,1.42554]
[1780054343301,60.59,73438.26,0.26,-0.01604,2e-05,1.42408]
[1780054343370,60.59,73438.18,0.26,-0.01604,2e-05,1.42419]
[1780054345195,60.59,73438.18,0.26,-0.01604,2e-05,1.42419]
[1780054345229,60.58,73438.18,0.26,-0.01604,2e-05,1.42362]
[1780054350101,60.57,73438.18,0.26,-0.01602,2e-05,1.42248]
[1780054350109,60.57,73438.18,0.26,-0.01602,2e-05,1.4222]
[1780054351991,60.56,73438.0,0.26,-0.01598,2e-05,1.41869]
[1780054352819,60.56,73439.88,0.26,-0.01594,2e-05,1.41579]
[1780054354834,60.56,73448.86,0.26,-0.01577,2e-05,1.40306]
[1780054357406,60.55,73448.09,0.26,-0.01578,2e-05,1.40339]
[1780054357856,60.55,73445.9,0.26,-0.01581,2e-05,1.40618]
[1780054362897,60.54,73447.79,0.26,-0.01576,2e-05,1.40234]
[1780054367930,60.52,73446.62,0.26,-0.01577,2e-05,1.40275]
[1780054369303,60.52,73446.62,0.26,-0.01577,2e-05,1.40275]
[1780054369330,60.52,73446.79,0.26,-0.01576,2e-05,1.40227]
[1780054371237,60.52,73446.79,0.26,-0.01576,2e-05,1.40203]
[1780054371338,60.52,73446.37,0.26,-0.01576,2e-05,1.40237]
[1780054373212,60.52,73446.37,0.26,-0.01576,2e-05,1.40213]
[1780054373237,60.51,73442.47,0.26,-0.01583,2e-05,1.4073]
[1780054377179,60.51,73442.88,0.26,-0.01581,2e-05,1.40599]
[1780054377203,60.5,73444.28,0.26,-0.01578,2e-05,1.40381]
[1780054379072,60.5,73444.28,0.26,-0.01578,2e-05,1.40356]
[1780054379088,60.5,73445.22,0.26,-0.01576,2e-05,1.40202]
[1780054382001,60.5,73445.22,0.26,-0.01576,2e-05,1.40202]
[1780054382099,60.49,73445.22,0.26,-0.01575,2e-05,1.40131]
[1780054383906,60.49,73445.22,0.26,-0.01575,2e-05,1.40131]
[1780054384049,60.49,73447.2,0.26,-0.01571,2e-05,1.3981]
[1780054389825,60.47,73446.98,0.26,-0.01569,2e-05,1.39703]
[1780054396131,60.46,73448.09,0.26,-0.01565,2e-05,1.39413]
[1780054400470,60.45,73448.3,0.26,-0.01564,2e-05,1.39295]
[1780054400542,60.45,73449.34,0.26,-0.01562,2e-05,1.39151]
[1780054402375,60.45,73449.34,0.26,-0.01562,2e-05,1.39151]
[1780054402463,60.45,73449.34,0.26,-0.01561,2e-05,1.39107]
[1780054408214,60.44,73449.71,0.26,-0.01559,2e-05,1.38924]
[1780054414258,60.42,73450.09,0.26,-0.01553,2e-05,1.38429]
[1780054419292,60.41,73453.03,0.26,-0.01547,2e-05,1.37924]
[1780054424328,60.4,73449.77,0.26,-0.01551,2e-05,1.38268]
[1780054430370,60.39,73451.98,0.26,-0.01546,2e-05,1.37843]
[1780054435406,60.38,73454.36,0.26,-0.0154,2e-05,1.37419]
[1780054441528,60.37,73454.51,0.26,-0.01538,2e-05,1.37302]
[1780054441537,60.37,73456.77,0.26,-0.01534,2e-05,1.36974]
[1780054443249,60.37,73456.63,0.26,-0.01534,2e-05,1.36974]
[1780054443464,60.37,73459.37,0.26,-0.01529,2e-05,1.36582]
[1780054446485,60.36,73467.79,0.26,-0.01513,2e-05,1.3539]
[1780054451520,60.36,73470.37,0.26,-0.01508,2e-05,1.34965]
[1780054454977,60.35,73470.83,0.26,-0.01506,2e-05,1.34874]
[1780054455551,60.35,73470.97,0.26,-0.01506,2e-05,1.34826]
[1780054456781,60.35,73470.97,0.26,-0.01506,2e-05,1.34826]
[1780054456870,60.35,73474.73,0.26,-0.01499,2e-05,1.34293]
[1780054457781,60.35,73474.73,0.26,-0.01499,2e-05,1.34293]
[1780054457851,60.35,73475.17,0.26,-0.01498,2e-05,1.34234]
[1780054462440,60.34,73476.4,0.26,-0.01495,2e-05,1.34016]
[1780054462600,60.34,73472.09,0.26,-0.01503,2e-05,1.34582]
[1780054463386,60.34,73472.09,0.26,-0.01503,2e-05,1.34582]
[1780054463606,60.34,73472.37,0.26,-0.01502,2e-05,1.34531]
[1780054465259,60.34,73471.37,0.26,-0.01504,2e-05,1.34652]
[1780054465618,60.34,73467.53,0.26,-0.0151,2e-05,1.35155]
[1780054470654,60.33,73466.72,0.26,-0.01511,2e-05,1.3519]
[1780054475691,60.32,73465.57,0.26,-0.01508,2e-05,1.34961]
[1780054480724,60.32,73464.87,0.26,-0.01509,2e-05,1.34984]
[1780054485757,60.31,73463.18,0.26,-0.01511,2e-05,1.35142]
[1780054490793,60.3,73465.01,0.26,-0.01507,2e-05,1.34825]
[1780054494820,60.3,73475.27,0.26,-0.01488,2e-05,1.33395]
[1780054497541,60.3,73474.74,0.26,-0.01488,2e-05,1.33444]
[1780054497842,60.3,73479.32,0.26,-0.0148,2e-05,1.32821]
[1780054498848,60.29,73494.77,0.26,-0.01453,2e-05,1.30764]
[1780054500531,60.29,73495.71,0.26,-0.01452,2e-05,1.30634]
[1780054500866,60.29,73496.3,0.26,-0.01451,2e-05,1.3055]
[1780054502594,60.29,73496.31,0.26,-0.0145,2e-05,1.30543]
[1780054502878,60.29,73493.06,0.26,-0.01456,2e-05,1.30965]
[1780054504596,60.29,73494.49,0.26,-0.01453,2e-05,1.3077]
[1780054504891,60.29,73496.28,0.26,-0.0145,2e-05,1.30528]
[1780054509926,60.29,73497.63,0.26,-0.01448,2e-05,1.30322]
[1780054515077,60.28,73489.57,0.26,-0.01461,2e-05,1.31354]
[1780054515973,60.28,73485.63,0.26,-0.01468,2e-05,1.31859]
[1780054516489,60.28,73485.63,0.26,-0.01468,2e-05,1.31859]
[1780054516980,60.28,73482.17,0.26,-0.01474,2e-05,1.32309]
[1780054522011,60.28,73484.08,0.26,-0.0147,2e-05,1.32011]
[1780054527045,60.27,73484.09,0.26,-0.01469,2e-05,1.31965]
[1780054532080,60.27,73483.66,0.26,-0.01466,2e-05,1.31671]
[1780054537115,60.27,73482.72,0.26,-0.01467,2e-05,1.31753]
[1780054541867,60.26,73484.81,0.26,-0.01463,2e-05,1.3145]
[1780054541877,60.26,73484.81,0.26,-0.01463,2e-05,1.31442]
[1780054543730,60.26,73484.81,0.26,-0.01463,2e-05,1.31433]
[1780054543818,60.26,73484.8,0.26,-0.01463,2e-05,1.31426]
[1780054549199,60.26,73485.62,0.26,-0.01461,2e-05,1.31268]
[1780054554234,60.25,73486.63,0.26,-0.01458,2e-05,1.31093]
[1780054559271,60.25,73487.01,0.26,-0.01457,2e-05,1.31004]
[1780054562785,60.25,73485.19,0.26,-0.0146,2e-05,1.31228]
[1780054562829,60.25,73484.37,0.26,-0.01462,2e-05,1.31328]
[1780054564464,60.24,73484.37,0.26,-0.01461,2e-05,1.31319]
[1780054564553,60.24,73477.28,0.26,-0.01474,2e-05,1.32249]
[1780054570346,60.24,73476.78,0.26,-0.01474,2e-05,1.32256]
[1780054575382,60.23,73476.17,0.26,-0.01474,2e-05,1.32289]
[1780054580418,60.23,73475.98,0.26,-0.01474,2e-05,1.32267]
[1780054581200,60.23,73475.98,0.26,-0.01474,2e-05,1.32267]
[1780054581423,60.23,73476.28,0.26,-0.01473,2e-05,1.32217]
[1780054583087,60.23,73476.28,0.26,-0.01473,2e-05,1.32217]
[1780054583093,60.23,73473.42,0.26,-0.01478,2e-05,1.32578]
[1780054588478,60.22,73471.28,0.26,-0.01481,2e-05,1.32812]
[1780054592416,60.22,73466.04,0.26,-0.01487,2e-05,1.33172]
[1780054592507,60.22,73465.79,0.26,-0.01487,2e-05,1.33194]
[1780054594282,60.21,73465.85,0.26,-0.01487,2e-05,1.33176]
[1780054594517,60.21,73464.69,0.26,-0.01489,2e-05,1.3332]
[1780054599555,60.21,73464.94,0.26,-0.01487,2e-05,1.33233]
[1780054606602,60.2,73465.22,0.26,-0.01486,2e-05,1.33122]
[1780054611905,60.2,73465.79,0.26,-0.01484,2e-05,1.33005]
[1780054612000,60.2,73461.65,0.26,-0.01492,2e-05,1.33549]
[1780054613741,60.2,73461.65,0.26,-0.01491,2e-05,1.33538]
[1780054613810,60.19,73460.73,0.26,-0.01493,2e-05,1.3365]
[1780054619706,60.19,73450.78,0.26,-0.0151,2e-05,1.3492]
[1780054622728,60.18,73440.34,0.26,-0.01528,2e-05,1.36296]
[1780054623736,60.18,73430.18,0.26,-0.01546,2e-05,1.37672]
[1780054628772,60.17,73426.48,0.26,-0.01552,2e-05,1.38086]
[1780054633808,60.16,73424.49,0.26,-0.01554,2e-05,1.38265]
[1780054635867,60.16,73422.12,0.26,-0.01558,2e-05,1.38573]
[1780054635883,60.16,73422.35,0.26,-0.01557,2e-05,1.38522]
[1780054637681,60.16,73422.35,0.26,-0.01557,2e-05,1.38502]
[1780054637834,60.16,73421.93,0.26,-0.01558,2e-05,1.3854]
[1780054642878,60.15,73419.31,0.26,-0.01561,2e-05,1.38802]
[1780054644825,60.15,73419.02,0.26,-0.01561,2e-05,1.38822]
[1780054644896,60.14,73411.12,0.26,-0.01576,2e-05,1.39899]
[1780054646682,60.14,73409.57,0.26,-0.01578,2e-05,1.40093]
[1780054646908,60.14,73405.11,0.26,-0.01586,2e-05,1.40693]
[1780054651944,60.13,73406.44,0.26,-0.01579,2e-05,1.40067]
[1780054652300,60.13,73406.44,0.26,-0.01579,2e-05,1.40067]
[1780054652947,60.13,73411.24,0.26,-0.0157,2e-05,1.39374]
[1780054653676,60.13,73411.24,0.26,-0.0157,2e-05,1.39374]
[1780054653955,60.12,73418.0,0.26,-0.01557,2e-05,1.38415]
[1780054656974,60.12,73427.02,0.26,-0.0154,2e-05,1.37113]
[1780054663016,60.11,73427.03,0.26,-0.01538,2e-05,1.37004]
[1780054664548,60.11,73423.77,0.26,-0.01544,2e-05,1.37434]
[1780054665031,60.1,73423.52,0.26,-0.01544,2e-05,1.3745]
[1780054666314,60.1,73419.36,0.26,-0.01551,2e-05,1.38005]
[1780054667045,60.1,73418.23,0.26,-0.01553,2e-05,1.38141]
[1780054672080,60.09,73421.98,0.26,-0.01545,2e-05,1.37529]
[1780054677114,60.08,73425.97,0.26,-0.01536,2e-05,1.36871]
[1780054682150,60.07,73425.82,0.26,-0.01536,2e-05,1.36804]
[1780054686769,60.07,73423.68,0.26,-0.01539,2e-05,1.37027]
[1780054687185,60.06,73423.94,0.26,-0.01538,2e-05,1.36974]
[1780054688554,60.06,73425.23,0.26,-0.01535,2e-05,1.3678]
[1780054689198,60.06,73425.44,0.26,-0.01535,2e-05,1.36734]
[1780054694233,60.05,73426.15,0.26,-0.01532,2e-05,1.36552]
[1780054699269,60.04,73425.74,0.26,-0.01532,2e-05,1.36524]
[1780054701253,60.04,73425.66,0.26,-0.01532,2e-05,1.36535]
[1780054701283,60.04,73425.66,0.26,-0.01532,2e-05,1.36502]
[1780054703126,60.04,73425.66,0.26,-0.01532,2e-05,1.36502]
[1780054703210,60.04,73425.7,0.26,-0.01531,2e-05,1.36463]
[1780054707041,60.04,73426.28,0.26,-0.0153,2e-05,1.36351]
[1780054707105,60.03,73426.4,0.26,-0.01529,2e-05,1.36318]
[1780054708923,60.03,73426.4,0.26,-0.01529,2e-05,1.36302]
[1780054708970,60.03,73426.78,0.26,-0.01528,2e-05,1.36234]
[1780054714374,60.02,73428.41,0.26,-0.01521,2e-05,1.35604]
[1780054720195,60.01,73428.55,0.26,-0.01519,2e-05,1.35495]
[1780054724973,60.01,73428.72,0.26,-0.01518,2e-05,1.35427]
[1780054725074,60.01,73428.76,0.26,-0.01518,2e-05,1.35407]
[1780054726820,60.01,73428.76,0.26,-0.01518,2e-05,1.35392]
[1780054726907,60.0,73432.24,0.26,-0.01511,2e-05,1.34904]
[1780054730264,60.0,73420.97,0.26,-0.01531,2e-05,1.36381]
[1780054735521,59.99,73420.1,0.26,-0.01531,2e-05,1.36417]
[1780054740556,59.98,73428.79,0.26,-0.01515,2e-05,1.35152]
[1780054745655,59.98,73430.04,0.26,-0.01512,2e-05,1.34924]
[1780054745735,59.98,73426.85,0.26,-0.01517,2e-05,1.35343]
[1780054747538,59.97,73426.85,0.26,-0.01517,2e-05,1.35329]
[1780054747609,59.97,73427.83,0.26,-0.01515,2e-05,1.35181]
[1780054754654,59.96,73427.99,0.26,-0.01513,2e-05,1.35058]
[1780054756971,59.96,73421.34,0.26,-0.01525,2e-05,1.35949]
[1780054757072,59.96,73417.07,0.26,-0.01533,2e-05,1.36518]
[1780054758820,59.96,73417.07,0.26,-0.01533,2e-05,1.36501]
[1780054758835,59.96,73416.2,0.26,-0.01534,2e-05,1.36603]
[1780054763796,59.95,73415.43,0.26,-0.01534,2e-05,1.3664]
[1780054763866,59.95,73405.73,0.26,-0.01552,2e-05,1.3796]
[1780054765233,59.95,73405.73,0.26,-0.01552,2e-05,1.3796]
[1780054765294,59.95,73403.6,0.26,-0.01555,2e-05,1.38215]
[1780054770767,59.94,73405.64,0.26,-0.0155,2e-05,1.37834]
[1780054772781,59.93,73411.47,0.26,-0.01536,2e-05,1.36677]
[1780054777819,59.92,73413.74,0.26,-0.0153,2e-05,1.36279]
[1780054785874,59.91,73413.48,0.26,-0.01529,2e-05,1.36179]
[1780054790907,59.9,73415.08,0.26,-0.01525,2e-05,1.35876]
[1780054795942,59.9,73415.57,0.26,-0.01523,2e-05,1.35726]
[1780054800984,59.89,73415.7,0.26,-0.01522,2e-05,1.35627]
[1780054804110,59.88,73418.53,0.26,-0.01516,2e-05,1.35209]
[1780054804177,59.88,73416.44,0.26,-0.0152,2e-05,1.35479]
[1780054805930,59.88,73416.44,0.26,-0.0152,2e-05,1.35463]
[1780054806014,59.88,73416.58,0.26,-0.01519,2e-05,1.35428]
[1780054811052,59.87,73426.2,0.26,-0.01501,2e-05,1.34043]
[1780054815077,59.87,73417.68,0.26,-0.01516,2e-05,1.35148]
[1780054821119,59.86,73409.93,0.26,-0.01528,2e-05,1.36112]
[1780054822857,59.86,73408.87,0.26,-0.0153,2e-05,1.36241]
[1780054823134,59.86,73408.95,0.26,-0.0153,2e-05,1.36213]
[1780054824689,59.85,73406.31,0.26,-0.01534,2e-05,1.36558]
[1780054825146,59.85,73403.01,0.26,-0.0154,2e-05,1.36995]
[1780054828169,59.85,73394.23,0.26,-0.01556,2e-05,1.38155]
[1780054832188,59.84,73396.85,0.26,-0.01546,2e-05,1.37417]
[1780054832239,59.84,73399.77,0.26,-0.01541,2e-05,1.36994]
[1780054836187,59.83,73404.37,0.26,-0.01532,2e-05,1.36307]
[1780054836225,59.83,73405.01,0.26,-0.0153,2e-05,1.36202]
[1780054839689,59.83,73405.41,0.26,-0.01529,2e-05,1.36097]
[1780054840253,59.83,73405.95,0.26,-0.01528,2e-05,1.36006]
[1780054841554,59.82,73409.5,0.26,-0.01521,2e-05,1.35503]
[1780054842267,59.82,73410.97,0.26,-0.01518,2e-05,1.35287]
[1780054847630,59.82,73409.39,0.26,-0.0152,2e-05,1.35441]
[1780054848311,59.81,73409.91,0.26,-0.01519,2e-05,1.35338]
[1780054849407,59.81,73409.91,0.26,-0.01519,2e-05,1.35338]
[1780054850327,59.81,73417.87,0.26,-0.01504,2e-05,1.34224]
[1780054855360,59.81,73421.41,0.26,-0.01497,2e-05,1.33679]
[1780054860397,59.8,73420.8,0.26,-0.01497,2e-05,1.33687]
[1780054865433,59.79,73417.79,0.26,-0.01502,2e-05,1.34034]
[1780054870466,59.79,73415.98,0.26,-0.01504,2e-05,1.34213]
[1780054875503,59.78,73416.05,0.26,-0.01503,2e-05,1.34138]
[1780054881337,59.77,73417.79,0.26,-0.01499,2e-05,1.33837]
[1780054886577,59.77,73418.21,0.26,-0.01497,2e-05,1.33703]
[1780054891612,59.76,73417.48,0.26,-0.01495,2e-05,1.3343]
[1780054896647,59.75,73418.83,0.26,-0.01491,2e-05,1.33188]
[1780054901681,59.75,73420.93,0.26,-0.01487,2e-05,1.32849]
[1780054906718,59.74,73421.13,0.26,-0.01486,2e-05,1.32768]
[1780054911754,59.74,73416.76,0.26,-0.01493,2e-05,1.33301]
[1780054916789,59.73,73407.6,0.26,-0.01509,2e-05,1.34486]
[1780054921823,59.73,73404.86,0.26,-0.01513,2e-05,1.34788]
[1780054925362,59.72,73408.72,0.26,-0.01505,2e-05,1.34235]
[1780054925433,59.72,73409.36,0.26,-0.01504,2e-05,1.34134]
[1780054931354,59.72,73409.16,0.26,-0.01503,2e-05,1.34096]
[1780054931435,59.71,73407.26,0.26,-0.01507,2e-05,1.34328]
[1780054932506,59.71,73407.26,0.26,-0.01507,2e-05,1.34328]
[1780054932899,59.71,73409.33,0.26,-0.01503,2e-05,1.34033]
[1780054934391,59.71,73409.33,0.26,-0.01503,2e-05,1.34033]
[1780054934404,59.71,73411.4,0.26,-0.01499,2e-05,1.33739]
[1780054937402,59.71,73412.97,0.26,-0.01496,2e-05,1.33501]
[1780054937432,59.71,73413.28,0.26,-0.01495,2e-05,1.33435]
[1780054939320,59.71,73413.28,0.26,-0.01495,2e-05,1.33435]
[1780054939398,59.7,73412.33,0.26,-0.01496,2e-05,1.3354]
[1780054942405,59.7,73412.28,0.26,-0.01496,2e-05,1.33535]
[1780054942415,59.7,73414.15,0.26,-0.01492,2e-05,1.33258]
[1780054944310,59.7,73414.15,0.26,-0.01492,2e-05,1.33258]
[1780054944326,59.7,73414.1,0.26,-0.01492,2e-05,1.33253]
[1780054950023,59.69,73409.27,0.26,-0.015,2e-05,1.33838]
[1780054956060,59.68,73409.5,0.26,-0.01495,2e-05,1.33423]
[1780054961096,59.68,73410.15,0.26,-0.01493,2e-05,1.33275]
[1780054966130,59.67,73409.56,0.26,-0.01494,2e-05,1.33295]
[1780054971166,59.67,73410.48,0.26,-0.01491,2e-05,1.33112]
[1780054976201,59.66,73411.11,0.26,-0.01489,2e-05,1.3297]
[1780054979601,59.66,73411.29,0.26,-0.01489,2e-05,1.32911]
[1780054980242,59.66,73409.2,0.26,-0.01492,2e-05,1.33194]
[1780054983322,59.66,73413.21,0.26,-0.01485,2e-05,1.32641]
[1780054983416,59.65,73414.7,0.26,-0.01482,2e-05,1.32406]
[1780054987317,59.65,73423.04,0.26,-0.01467,2e-05,1.31247]
[1780054991346,59.65,73432.39,0.26,-0.0145,2e-05,1.29969]
[1780054996382,59.65,73434.16,0.26,-0.01447,2e-05,1.29707]
[1780055000018,59.64,73433.61,0.26,-0.01447,2e-05,1.29764]
[1780055000410,59.64,73432.69,0.26,-0.01449,2e-05,1.29881]
[1780055001963,59.64,73432.82,0.26,-0.01449,2e-05,1.29859]
[1780055002423,59.64,73434.0,0.26,-0.01446,2e-05,1.29698]
[1780055005446,59.64,73442.43,0.26,-0.01432,2e-05,1.28573]
[1780055011488,59.64,73444.87,0.26,-0.01424,2e-05,1.27937]
[1780055016522,59.64,73438.56,0.26,-0.01435,2e-05,1.28757]
[1780055021558,59.64,73434.78,0.26,-0.01441,2e-05,1.29241]
[1780055027599,59.64,73434.57,0.26,-0.01441,2e-05,1.29248]
[1780055032634,59.63,73433.84,0.26,-0.01442,2e-05,1.29328]
[1780055037669,59.63,73433.16,0.26,-0.01443,2e-05,1.294]
[1780055042706,59.63,73431.88,0.26,-0.01445,2e-05,1.2955]
[1780055046419,59.63,73428.17,0.26,-0.01452,2e-05,1.30033]
[1780055046429,59.63,73424.78,0.26,-0.01457,2e-05,1.30474]
[1780055049577,59.63,73424.78,0.26,-0.01457,2e-05,1.30474]
[1780055049641,59.63,73424.39,0.26,-0.01458,2e-05,1.30509]
[1780055054960,59.62,73424.52,0.26,-0.01457,2e-05,1.30468]
[1780055055014,59.62,73425.53,0.26,-0.01456,2e-05,1.30328]
[1780055056825,59.62,73425.54,0.26,-0.01455,2e-05,1.30321]
[1780055056918,59.62,73425.28,0.26,-0.01456,2e-05,1.3035]
[1780055062846,59.62,73429.72,0.26,-0.01448,2e-05,1.29729]
[1780055067881,59.62,73429.53,0.26,-0.01448,2e-05,1.29733]
[1780055073928,59.62,73429.33,0.26,-0.01444,2e-05,1.29431]
[1780055078957,59.61,73429.15,0.26,-0.01445,2e-05,1.29439]
[1780055083998,59.61,73426.22,0.26,-0.01449,2e-05,1.29808]
[1780055086298,59.61,73423.09,0.26,-0.01455,2e-05,1.30224]
[1780055086355,59.61,73417.77,0.26,-0.01464,2e-05,1.30924]
[1780055091273,59.61,73412.19,0.26,-0.01474,2e-05,1.31655]
[1780055091320,59.61,73408.7,0.26,-0.0148,2e-05,1.3211]
[1780055097092,59.6,73401.07,0.26,-0.01493,2e-05,1.33091]
[1780055101163,59.6,73398.81,0.26,-0.01496,2e-05,1.33367]
[1780055101244,59.6,73394.84,0.26,-0.01503,2e-05,1.33896]
[1780055104148,59.6,73397.41,0.26,-0.01498,2e-05,1.33524]
[1780055104200,59.6,73406.56,0.26,-0.01482,2e-05,1.32275]
[1780055106175,59.59,73406.56,0.26,-0.01482,2e-05,1.32267]
[1780055106276,59.59,73408.91,0.26,-0.01478,2e-05,1.31941]
[1780055108017,59.59,73408.91,0.26,-0.01477,2e-05,1.31933]
[1780055108174,59.59,73410.08,0.26,-0.01475,2e-05,1.31768]
[1780055113208,59.59,73411.12,0.26,-0.01473,2e-05,1.31591]
[1780055116913,59.59,73408.49,0.26,-0.01477,2e-05,1.31921]
[1780055117237,59.59,73408.01,0.26,-0.01478,2e-05,1.31978]
[1780055118780,59.58,73408.3,0.26,-0.01477,2e-05,1.3193]
[1780055119252,59.58,73407.92,0.26,-0.01478,2e-05,1.31973]
[1780055124286,59.58,73406.3,0.26,-0.0148,2e-05,1.32148]
[1780055129320,59.58,73408.06,0.26,-0.01477,2e-05,1.31867]
[1780055134108,59.57,73410.83,0.26,-0.01468,2e-05,1.31154]
[1780055134202,59.57,73411.07,0.26,-0.01467,2e-05,1.31114]
[1780055135960,59.57,73411.07,0.26,-0.01467,2e-05,1.31106]
[1780055136369,59.57,73411.48,0.26,-0.01467,2e-05,1.31043]
[1780055141404,59.57,73411.87,0.26,-0.01465,2e-05,1.30953]
[1780055143024,59.57,73411.87,0.26,-0.01465,2e-05,1.30953]
[1780055143419,59.56,73412.38,0.26,-0.01464,2e-05,1.30869]
[1780055144517,59.56,73412.38,0.26,-0.01464,2e-05,1.30869]
[1780055144530,59.56,73423.6,0.26,-0.01444,2e-05,1.29368]
[1780055150468,59.56,73430.99,0.26,-0.01431,2e-05,1.2837]
[1780055155503,59.56,73429.52,0.26,-0.01434,2e-05,1.2855]
[1780055160540,59.56,73428.2,0.26,-0.01436,2e-05,1.2871]
[1780055165573,59.56,73426.01,0.26,-0.01439,2e-05,1.28984]
[1780055170608,59.56,73424.62,0.26,-0.01442,2e-05,1.29152]
[1780055175645,59.55,73424.67,0.26,-0.01441,2e-05,1.29129]
[1780055179546,59.55,73425.17,0.26,-0.0144,2e-05,1.29053]
[1780055179672,59.55,73424.77,0.26,-0.01441,2e-05,1.29103]
[1780055181414,59.55,73425.1,0.26,-0.0144,2e-05,1.29056]
[1780055181688,59.55,73424.18,0.26,-0.01442,2e-05,1.29175]
[1780055186720,59.55,73422.75,0.26,-0.01444,2e-05,1.29347]
[1780055191757,59.55,73421.18,0.26,-0.01443,2e-05,1.29233]
[1780055196792,59.55,73423.46,0.26,-0.01439,2e-05,1.28916]
[1780055201826,59.55,73425.67,0.26,-0.01435,2e-05,1.28611]
[1780055207867,59.55,73426.49,0.26,-0.01434,2e-05,1.28491]
[1780055213909,59.54,73425.95,0.26,-0.01435,2e-05,1.2855]
[1780055218944,59.54,73424.72,0.26,-0.01437,2e-05,1.28702]
[1780055223978,59.54,73425.59,0.26,-0.01435,2e-05,1.28577]
[1780055229017,59.54,73425.3,0.26,-0.01435,2e-05,1.28605]
[1780055234051,59.54,73425.16,0.26,-0.01435,2e-05,1.28614]
[1780055239087,59.54,73426.62,0.26,-0.01433,2e-05,1.28411]
[1780055245129,59.54,73429.54,0.26,-0.01428,2e-05,1.28019]
[1780055250164,59.54,73433.14,0.26,-0.01421,2e-05,1.27541]
[1780055255200,59.54,73430.18,0.26,-0.01423,2e-05,1.27629]
[1780055260235,59.54,73429.31,0.26,-0.01425,2e-05,1.27744]
[1780055265270,59.54,73424.99,0.26,-0.01432,2e-05,1.28313]
[1780055270305,59.54,73421.28,0.26,-0.01438,2e-05,1.28795]
[1780055275339,59.54,73420.59,0.26,-0.0144,2e-05,1.28878]
[1780055280382,59.54,73425.15,0.26,-0.01432,2e-05,1.28269]
[1780055285415,59.54,73425.37,0.26,-0.01431,2e-05,1.28237]
[1780055290447,59.54,73424.41,0.26,-0.01433,2e-05,1.28358]
[1780055295483,59.54,73425.92,0.26,-0.0143,2e-05,1.28155]
[1780055299290,59.53,73427.73,0.26,-0.01427,2e-05,1.27915]
[1780055299511,59.53,73427.5,0.26,-0.01427,2e-05,1.27944]
[1780055301161,59.53,73426.53,0.26,-0.01429,2e-05,1.28071]
[1780055301524,59.53,73427.44,0.26,-0.01427,2e-05,1.27951]
[1780055303697,59.53,73427.75,0.26,-0.01427,2e-05,1.2791]
[1780055303782,59.53,73428.27,0.26,-0.01426,2e-05,1.27841]
[1780055305585,59.53,73428.27,0.26,-0.01426,2e-05,1.2784]
[1780055305655,59.53,73429.55,0.26,-0.01424,2e-05,1.27672]
[1780055311594,59.53,73428.08,0.26,-0.01423,2e-05,1.27561]
[1780055316636,59.53,73419.83,0.26,-0.01437,2e-05,1.28644]
[1780055321670,59.53,73415.24,0.26,-0.01445,2e-05,1.29238]
[1780055326705,59.53,73416.57,0.26,-0.01443,2e-05,1.29046]
[1780055332748,59.53,73416.78,0.26,-0.01442,2e-05,1.28999]
[1780055337783,59.53,73422.13,0.26,-0.01432,2e-05,1.28276]
[1780055342819,59.53,73422.5,0.26,-0.01432,2e-05,1.28217]
[1780055345847,59.53,73404.31,0.26,-0.01463,2e-05,1.30625]
[1780055350881,59.52,73404.33,0.26,-0.01463,2e-05,1.3059]
[1780055355401,59.52,73406.76,0.26,-0.01458,2e-05,1.30239]
[1780055355927,59.52,73401.26,0.26,-0.01468,2e-05,1.30976]
[1780055357183,59.52,73397.63,0.26,-0.01474,2e-05,1.31448]
[1780055357943,59.52,73398.39,0.26,-0.01473,2e-05,1.31337]
[1780055362980,59.51,73392.03,0.26,-0.01484,2e-05,1.32159]
[1780055368020,59.51,73386.54,0.26,-0.01493,2e-05,1.32838]
[1780055373053,59.5,73384.83,0.26,-0.01492,2e-05,1.32705]
[1780055377036,59.5,73385.11,0.26,-0.01491,2e-05,1.32646]
[1780055377103,59.5,73381.95,0.26,-0.01496,2e-05,1.33053]
[1780055378920,59.5,73381.95,0.26,-0.01496,2e-05,1.33053]
[1780055378979,59.5,73380.06,0.26,-0.015,2e-05,1.333]
[1780055384130,59.49,73372.58,0.26,-0.01512,2e-05,1.34247]
[1780055389165,59.48,73369.76,0.26,-0.01516,2e-05,1.34567]
[1780055391550,59.48,73370.08,0.26,-0.01516,2e-05,1.3451]
[1780055391620,59.48,73371.65,0.26,-0.01513,2e-05,1.34281]
[1780055393022,59.48,73371.65,0.26,-0.01513,2e-05,1.34281]
[1780055393194,59.48,73372.66,0.26,-0.0151,2e-05,1.34117]
[1780055398229,59.47,73372.24,0.26,-0.0151,2e-05,1.34113]
[1780055402243,59.47,73370.35,0.26,-0.01513,2e-05,1.34334]
[1780055402276,59.47,73371.06,0.26,-0.01512,2e-05,1.34224]
[1780055404118,59.47,73371.06,0.26,-0.01512,2e-05,1.34211]
[1780055404272,59.47,73371.62,0.26,-0.01511,2e-05,1.34122]
[1780055409305,59.46,73372.11,0.26,-0.01509,2e-05,1.33995]
[1780055411264,59.46,73372.11,0.26,-0.01509,2e-05,1.33995]
[1780055411334,59.46,73375.46,0.26,-0.01502,2e-05,1.33513]
[1780055412966,59.46,73375.46,0.26,-0.01502,2e-05,1.33513]
[1780055413015,59.46,73375.14,0.26,-0.01503,2e-05,1.33545]
[1780055416021,59.45,73371.94,0.26,-0.01508,2e-05,1.3396]
[1780055416089,59.45,73371.8,0.26,-0.01508,2e-05,1.33956]
[1780055417936,59.45,73371.8,0.26,-0.01508,2e-05,1.33956]
[1780055417969,59.45,73370.74,0.26,-0.0151,2e-05,1.34089]
[1780055423404,59.44,73362.53,0.26,-0.01524,2e-05,1.35145]
[1780055427432,59.44,73372.25,0.26,-0.01506,2e-05,1.33755]
[1780055428512,59.44,73372.25,0.26,-0.01506,2e-05,1.33755]
[1780055428544,59.44,73379.54,0.26,-0.01492,2e-05,1.32749]
[1780055431420,59.44,73380.41,0.26,-0.01491,2e-05,1.32611]
[1780055431461,59.43,73382.32,0.26,-0.01484,2e-05,1.32032]
[1780055436495,59.43,73378.03,0.26,-0.01491,2e-05,1.32571]
[1780055441533,59.43,73375.71,0.26,-0.01494,2e-05,1.32841]
[1780055446567,59.42,73374.64,0.26,-0.01496,2e-05,1.32938]
[1780055451605,59.42,73375.24,0.26,-0.01494,2e-05,1.3281]
[1780055456639,59.41,73376.61,0.26,-0.01491,2e-05,1.32579]
[1780055461298,59.41,73375.79,0.26,-0.01492,2e-05,1.32665]
[1780055461680,59.41,73376.88,0.26,-0.0149,2e-05,1.325]
[1780055463111,59.41,73376.88,0.26,-0.0149,2e-05,1.325]
[1780055463693,59.41,73376.77,0.26,-0.0149,2e-05,1.32498]
[1780055469743,59.4,73376.99,0.26,-0.01489,2e-05,1.32418]
[1780055471273,59.4,73376.84,0.26,-0.01489,2e-05,1.32431]
[1780055471757,59.4,73376.37,0.26,-0.0149,2e-05,1.32486]
[1780055473118,59.4,73376.37,0.26,-0.0149,2e-05,1.32486]
[1780055473167,59.4,73374.18,0.26,-0.01493,2e-05,1.32767]
[1780055478805,59.39,73373.38,0.26,-0.01494,2e-05,1.32833]
[1780055483840,59.39,73376.61,0.26,-0.01488,2e-05,1.32352]
[1780055488877,59.39,73377.94,0.26,-0.01485,2e-05,1.32133]
[1780055494918,59.38,73377.3,0.26,-0.01482,2e-05,1.31867]
[1780055497058,59.38,73377.26,0.26,-0.01482,2e-05,1.31865]
[1780055497124,59.38,73372.76,0.26,-0.0149,2e-05,1.32469]
[1780055499387,59.38,73370.79,0.26,-0.01494,2e-05,1.32722]
[1780055499955,59.38,73361.23,0.26,-0.01511,2e-05,1.34021]
[1780055500962,59.38,73352.63,0.26,-0.01527,2e-05,1.35195]
[1780055505997,59.37,73352.73,0.26,-0.01525,2e-05,1.35118]
[1780055511032,59.37,73352.02,0.26,-0.01526,2e-05,1.35153]
[1780055516069,59.36,73352.41,0.26,-0.01524,2e-05,1.35037]
[1780055517394,59.36,73352.22,0.26,-0.01525,2e-05,1.35051]
[1780055518080,59.36,73345.83,0.26,-0.01536,2e-05,1.35924]
[1780055519589,59.36,73344.65,0.26,-0.01538,2e-05,1.36074]
[1780055520096,59.36,73344.15,0.26,-0.01539,2e-05,1.3613]
[1780055520764,59.36,73344.15,0.26,-0.01539,2e-05,1.3613]
[1780055521102,59.35,73343.5,0.26,-0.0154,2e-05,1.36206]
[1780055523126,59.35,73343.48,0.26,-0.0154,2e-05,1.36194]
[1780055523205,59.35,73344.34,0.26,-0.01538,2e-05,1.36047]
[1780055529161,59.34,73349.68,0.26,-0.01527,2e-05,1.35225]
[1780055534197,59.34,73351.15,0.26,-0.01523,2e-05,1.34959]
[1780055539230,59.33,73351.37,0.26,-0.01522,2e-05,1.34867]
[1780055544265,59.32,73352.24,0.26,-0.0152,2e-05,1.34687]
[1780055549300,59.32,73352.73,0.26,-0.01518,2e-05,1.34572]
[1780055554333,59.31,73355.87,0.26,-0.01508,2e-05,1.33761]
[1780055559369,59.31,73351.82,0.26,-0.01515,2e-05,1.34263]
[1780055561181,59.31,73351.82,0.26,-0.01515,2e-05,1.34263]
[1780055561383,59.31,73350.78,0.26,-0.01517,2e-05,1.34385]
[1780055563410,59.31,73344.01,0.26,-0.01529,2e-05,1.35309]
[1780055563524,59.3,73305.82,0.26,-0.01601,2e-05,1.40668]
[1780055566430,59.3,73297.6,0.26,-0.01616,2e-05,1.41782]
[1780055567317,59.3,73297.6,0.26,-0.01616,2e-05,1.41782]
[1780055567437,59.3,73300.56,0.26,-0.0161,2e-05,1.41333]
[1780055572471,59.29,73292.11,0.26,-0.01625,2e-05,1.42432]
[1780055574659,59.28,73290.19,0.26,-0.01628,2e-05,1.42683]
[1780055575030,59.28,73290.19,0.26,-0.01628,2e-05,1.42683]
[1780055578517,59.27,73264.56,0.26,-0.01677,2e-05,1.46288]
[1780055583553,59.26,73254.92,0.26,-0.01694,2e-05,1.47543]
[1780055586583,59.25,73266.64,0.26,-0.0167,2e-05,1.45777]
[1780055586605,59.25,73252.7,0.26,-0.01697,2e-05,1.47774]
[1780055589509,59.24,73250.37,0.26,-0.01701,2e-05,1.48052]
[1780055589593,59.24,73250.35,0.26,-0.017,2e-05,1.48019]
[1780055591381,59.23,73249.88,0.26,-0.01701,2e-05,1.48054]
[1780055591998,59.23,73249.88,0.26,-0.01701,2e-05,1.48054]
[1780055593621,59.22,73265.55,0.26,-0.01668,2e-05,1.4563]
[1780055596742,59.22,73272.36,0.26,-0.01654,2e-05,1.44571]
[1780055596752,59.22,73280.49,0.26,-0.01637,2e-05,1.43357]
[1780055602693,59.2,73285.05,0.26,-0.01626,2e-05,1.42535]
[1780055605654,59.2,73288.64,0.26,-0.01618,2e-05,1.41965]
[1780055605756,59.19,73295.79,0.26,-0.01604,2e-05,1.40913]
[1780055607043,59.19,73295.79,0.26,-0.01604,2e-05,1.40913]
[1780055607056,59.19,73300.02,0.26,-0.01596,2e-05,1.40284]
[1780055611761,59.18,73309.9,0.26,-0.01572,2e-05,1.38452]
[1780055612667,59.18,73309.9,0.26,-0.01572,2e-05,1.38452]
[1780055612762,59.18,73312.25,0.26,-0.01567,2e-05,1.38084]
[1780055614657,59.18,73308.66,0.26,-0.01574,2e-05,1.38591]
[1780055614775,59.18,73306.46,0.26,-0.01578,2e-05,1.38885]
[1780055616870,59.17,73306.53,0.26,-0.01577,2e-05,1.38856]
[1780055616885,59.17,73320.14,0.26,-0.01552,2e-05,1.36918]
[1780055622836,59.16,73324.95,0.26,-0.01541,2e-05,1.36154]
[1780055625227,59.16,73325.57,0.26,-0.0154,2e-05,1.36053]
[1780055625257,59.16,73325.89,0.26,-0.01539,2e-05,1.35994]
[1780055627587,59.16,73324.36,0.26,-0.01542,2e-05,1.36181]
[1780055627873,59.16,73322.93,0.26,-0.01544,2e-05,1.36366]
[1780055629479,59.16,73322.47,0.26,-0.01545,2e-05,1.36416]
[1780055629885,59.16,73322.63,0.26,-0.01544,2e-05,1.36379]
[1780055632033,59.15,73320.61,0.26,-0.01548,2e-05,1.36647]
[1780055632113,59.15,73327.1,0.26,-0.01536,2e-05,1.35726]
[1780055633761,59.15,73327.24,0.26,-0.01535,2e-05,1.35692]
[1780055633914,59.15,73331.87,0.26,-0.01526,2e-05,1.35035]
[1780055638948,59.12,73334.12,0.26,-0.01519,2e-05,1.34457]
[1780055639665,59.12,73334.12,0.26,-0.01519,2e-05,1.34457]
[1780055639958,59.11,73336.03,0.26,-0.01514,2e-05,1.34085]
[1780055641506,59.1,73337.79,0.26,-0.01509,2e-05,1.3374]
[1780055641970,59.1,73343.78,0.26,-0.01498,2e-05,1.32907]
[1780055644991,59.1,73335.79,0.26,-0.01512,2e-05,1.33981]
[1780055645967,59.1,73335.79,0.26,-0.01512,2e-05,1.33981]
[1780055646048,59.1,73335.13,0.26,-0.01514,2e-05,1.34062]
[1780055648847,59.1,73335.41,0.26,-0.01513,2e-05,1.34003]
[1780055649019,59.1,73336.46,0.26,-0.01511,2e-05,1.33847]
[1780055651139,59.1,73336.27,0.26,-0.01511,2e-05,1.33863]
[1780055651187,59.1,73336.67,0.26,-0.0151,2e-05,1.33798]
[1780055653028,59.09,73336.67,0.26,-0.0151,2e-05,1.33788]
[1780055653078,59.09,73337.66,0.26,-0.01508,2e-05,1.33641]
[1780055655603,59.08,73336.92,0.26,-0.01508,2e-05,1.33637]
[1780055656072,59.08,73335.5,0.26,-0.0151,2e-05,1.33823]
[1780055656953,59.08,73335.5,0.26,-0.0151,2e-05,1.33823]
[1780055657076,59.08,73328.37,0.26,-0.01523,2e-05,1.34799]
[1780055662114,59.08,73330.81,0.26,-0.01518,2e-05,1.34404]
[1780055667145,59.07,73331.78,0.26,-0.01516,2e-05,1.34213]
[1780055672180,59.07,73333.62,0.26,-0.01508,2e-05,1.3359]
[1780055677184,59.06,73334.96,0.26,-0.01505,2e-05,1.33354]
[1780055682254,59.06,73336.36,0.26,-0.01502,2e-05,1.33112]
[1780055683328,59.06,73336.36,0.26,-0.01502,2e-05,1.33112]
[1780055683405,59.05,73342.16,0.26,-0.01491,2e-05,1.32307]
[1780055684913,59.05,73342.26,0.26,-0.01491,2e-05,1.32283]
[1780055685272,59.05,73345.65,0.26,-0.01484,2e-05,1.31812]
[1780055690306,59.04,73339.62,0.26,-0.01493,2e-05,1.32463]
[1780055695341,59.03,73336.38,0.26,-0.01498,2e-05,1.32864]
[1780055700377,59.03,73334.99,0.26,-0.015,2e-05,1.33009]
[1780055703397,59.03,73326.68,0.26,-0.01515,2e-05,1.34126]
[1780055705286,59.02,73325.62,0.26,-0.01517,2e-05,1.3425]
[1780055705413,59.02,73326.18,0.26,-0.01516,2e-05,1.34172]
[1780055707036,59.02,73328.27,0.26,-0.01512,2e-05,1.33861]
[1780055707428,59.02,73329.3,0.26,-0.0151,2e-05,1.33708]
[1780055711926,59.02,73337.04,0.26,-0.01495,2e-05,1.32606]
[1780055712461,59.02,73337.13,0.26,-0.01495,2e-05,1.32585]
[1780055713761,59.02,73337.13,0.26,-0.01495,2e-05,1.32585]
[1780055713827,59.01,73339.26,0.26,-0.01491,2e-05,1.32285]
[1780055718503,59.01,73348.3,0.26,-0.01474,2e-05,1.31014]
[1780055721162,59.01,73348.51,0.26,-0.01474,2e-05,1.3098]
[1780055721181,59.01,73348.81,0.26,-0.01473,2e-05,1.30934]
[1780055722850,59.01,73348.81,0.26,-0.01473,2e-05,1.30928]
[1780055722916,59.01,73354.74,0.26,-0.01462,2e-05,1.30119]
[1780055728573,59.01,73359.92,0.26,-0.01453,2e-05,1.29398]
[1780055732672,59.01,73357.01,0.26,-0.01454,2e-05,1.29474]
[1780055732674,59.01,73357.89,0.26,-0.01453,2e-05,1.29353]
[1780055734517,59.01,73357.79,0.26,-0.01453,2e-05,1.29364]
[1780055734618,59.01,73358.02,0.26,-0.01452,2e-05,1.29333]
[1780055739652,59.0,73358.55,0.26,-0.01451,2e-05,1.29247]
[1780055740764,59.0,73358.55,0.26,-0.01451,2e-05,1.29247]
[1780055740792,59.0,73362.08,0.26,-0.01445,2e-05,1.28771]
[1780055746705,59.0,73366.91,0.26,-0.01436,2e-05,1.28121]
[1780055747714,59.0,73366.91,0.26,-0.01436,2e-05,1.28121]
[1780055748349,59.0,73366.91,0.26,-0.01436,2e-05,1.28121]
[1780055754017,59.01,73368.56,0.26,-0.01434,2e-05,1.27929]
[1780055754107,59.01,73370.33,0.26,-0.01431,2e-05,1.27694]
[1780055756331,59.01,73370.33,0.26,-0.01431,2e-05,1.27694]
[1780055756349,59.01,73368.74,0.26,-0.01434,2e-05,1.27909]
[1780055761810,59.01,73358.96,0.26,-0.01451,2e-05,1.29221]
[1780055766844,59.01,73358.41,0.26,-0.01452,2e-05,1.29289]
[1780055767552,59.01,73358.41,0.26,-0.01452,2e-05,1.29289]
[1780055767852,59.01,73358.21,0.26,-0.01452,2e-05,1.29315]
[1780055772890,59.0,73354.5,0.26,-0.01459,2e-05,1.29806]
[1780055777925,59.0,73351.74,0.26,-0.01464,2e-05,1.30167]
[1780055782960,59.0,73352.06,0.26,-0.01463,2e-05,1.3011]
[1780055787996,59.0,73355.32,0.26,-0.01457,2e-05,1.29657]
[1780055789968,59.0,73355.27,0.26,-0.01457,2e-05,1.29662]
[1780055790037,59.0,73355.74,0.26,-0.01456,2e-05,1.29597]
[1780055795072,59.0,73357.25,0.26,-0.0145,2e-05,1.2908]
[1780055796693,59.0,73361.47,0.26,-0.01442,2e-05,1.28513]
[1780055797062,59.0,73365.79,0.26,-0.01435,2e-05,1.27936]
[1780055801026,59.0,73371.13,0.26,-0.01425,2e-05,1.27229]
[1780055801088,59.0,73371.99,0.26,-0.01424,2e-05,1.27117]
[1780055806124,59.0,73368.12,0.26,-0.01431,2e-05,1.27639]
[1780055809646,59.0,73368.2,0.26,-0.01431,2e-05,1.27633]
[1780055810153,59.0,73368.57,0.26,-0.0143,2e-05,1.27586]
[1780055815187,59.0,73369.33,0.26,-0.01429,2e-05,1.27493]
[1780055817158,59.0,73369.54,0.26,-0.01429,2e-05,1.27467]
[1780055817234,59.0,73367.97,0.26,-0.01431,2e-05,1.27678]
[1780055822242,59.0,73365.17,0.26,-0.01436,2e-05,1.28057]
[1780055827273,59.0,73364.03,0.26,-0.01438,2e-05,1.28214]
[1780055832307,59.0,73364.91,0.26,-0.01437,2e-05,1.28103]
[1780055837341,59.01,73361.24,0.26,-0.01444,2e-05,1.28599]
[1780055842377,59.01,73366.09,0.26,-0.01435,2e-05,1.27957]
[1780055842828,59.01,73366.09,0.26,-0.01435,2e-05,1.27957]
[1780055843383,59.01,73367.4,0.26,-0.01433,2e-05,1.27784]
[1780055848418,59.01,73371.25,0.26,-0.01426,2e-05,1.27283]
[1780055853453,59.01,73371.27,0.26,-0.01423,2e-05,1.2699]
[1780055858570,59.01,73370.33,0.26,-0.01425,2e-05,1.27126]
[1780055859496,59.01,73371.26,0.26,-0.01423,2e-05,1.27008]
[1780055860361,59.01,73371.26,0.26,-0.01423,2e-05,1.27008]
[1780055860503,59.01,73371.35,0.26,-0.01423,2e-05,1.26999]
[1780055863965,59.01,73373.91,0.26,-0.01419,2e-05,1.26668]
[1780055864530,59.01,73373.94,0.26,-0.01419,2e-05,1.26668]
[1780055865904,59.01,73374.91,0.26,-0.01417,2e-05,1.26543]
[1780055866546,59.01,73375.44,0.26,-0.01416,2e-05,1.26476]
[1780055868119,59.01,73368.55,0.26,-0.01428,2e-05,1.27394]
[1780055868559,59.01,73365.72,0.26,-0.01433,2e-05,1.27773]
[1780055873593,59.01,73360.52,0.26,-0.01443,2e-05,1.28471]
[1780055878628,59.01,73358.73,0.26,-0.01446,2e-05,1.28713]
[1780055883666,59.01,73359.06,0.26,-0.01445,2e-05,1.28671]
[1780055888699,59.01,73363.11,0.26,-0.01438,2e-05,1.28132]
[1780055893735,59.01,73362.98,0.26,-0.01438,2e-05,1.28156]
[1780055897372,59.02,73363.95,0.26,-0.01437,2e-05,1.2803]
[1780055897397,59.02,73363.98,0.26,-0.01437,2e-05,1.28027]
[1780055902797,59.02,73365.2,0.26,-0.01435,2e-05,1.27875]
[1780055903976,59.02,73365.2,0.26,-0.01435,2e-05,1.27875]
[1780055904012,59.02,73367.54,0.26,-0.01431,2e-05,1.27565]
[1780055905861,59.02,73367.54,0.26,-0.01431,2e-05,1.27567]
[1780055905944,59.02,73367.68,0.26,-0.0143,2e-05,1.2755]
[1780055909236,59.02,73367.68,0.26,-0.0143,2e-05,1.27554]
[1780055909300,59.02,73367.95,0.26,-0.0143,2e-05,1.2752]
[1780055911110,59.02,73367.95,0.26,-0.0143,2e-05,1.2752]
[1780055911147,59.02,73368.35,0.26,-0.01426,2e-05,1.27167]
[1780055917074,59.02,73366.81,0.26,-0.01429,2e-05,1.27381]
[1780055917169,59.02,73368.18,0.26,-0.01427,2e-05,1.27201]
[1780055918857,59.02,73368.31,0.26,-0.01426,2e-05,1.27186]
[1780055918941,59.02,73364.52,0.26,-0.01433,2e-05,1.27692]
[1780055923946,59.02,73364.75,0.26,-0.01433,2e-05,1.27667]
[1780055926312,59.02,73365.09,0.26,-0.01432,2e-05,1.27623]
[1780055926324,59.02,73365.44,0.26,-0.01432,2e-05,1.27578]
[1780055928181,59.02,73365.44,0.26,-0.01432,2e-05,1.27579]
[1780055928234,59.02,73365.64,0.26,-0.01431,2e-05,1.27553]
[1780055934014,59.02,73366.18,0.26,-0.0143,2e-05,1.27488]
[1780055939049,59.02,73366.46,0.26,-0.0143,2e-05,1.27455]
[1780055944086,59.02,73370.31,0.26,-0.01423,2e-05,1.26949]
[1780055945666,59.02,73370.31,0.26,-0.01423,2e-05,1.26949]
[1780055946104,59.02,73371.84,0.26,-0.01421,2e-05,1.2675]
[1780055947499,59.02,73371.84,0.26,-0.01421,2e-05,1.2675]
[1780055947579,59.02,73376.27,0.26,-0.01413,2e-05,1.26166]
[1780055951185,59.02,73377.37,0.26,-0.01411,2e-05,1.26031]
[1780055951243,59.02,73379.39,0.26,-0.01408,2e-05,1.25768]
[1780055953036,59.02,73379.61,0.26,-0.01407,2e-05,1.25742]
[1780055953151,59.02,73379.74,0.26,-0.01407,2e-05,1.25729]
[1780055957628,59.03,73386.53,0.26,-0.01396,2e-05,1.24851]
[1780055957696,59.03,73387.3,0.26,-0.01394,2e-05,1.24755]
[1780055959433,59.03,73387.5,0.26,-0.01394,2e-05,1.24734]
[1780055959469,59.03,73387.5,0.26,-0.01394,2e-05,1.24739]
[1780055966242,59.03,73384.25,0.26,-0.014,2e-05,1.25194]
[1780055971278,59.03,73386.15,0.26,-0.01394,2e-05,1.24665]
[1780055976312,59.03,73387.3,0.26,-0.01392,2e-05,1.24536]
[1780055977058,59.03,73387.3,0.26,-0.01392,2e-05,1.24536]
[1780055977322,59.03,73386.59,0.26,-0.01393,2e-05,1.24634]
[1780055978916,59.04,73386.31,0.26,-0.01394,2e-05,1.24674]
[1780055979336,59.04,73385.92,0.26,-0.01395,2e-05,1.2473]
[1780055987392,59.04,73386.13,0.26,-0.01395,2e-05,1.24737]
[1780055992428,59.04,73385.32,0.26,-0.01396,2e-05,1.24864]
[1780055997462,59.04,73390.97,0.26,-0.01387,2e-05,1.24153]
[1780056002496,59.05,73391.25,0.26,-0.01387,2e-05,1.24144]
[1780056003258,59.05,73391.25,0.26,-0.01387,2e-05,1.24144]
[1780056003513,59.05,73391.0,0.26,-0.01388,2e-05,1.24182]
[1780056005127,59.05,73385.49,0.26,-0.01397,2e-05,1.24907]
[1780056005523,59.05,73383.57,0.26,-0.014,2e-05,1.25163]
[1780056007015,59.05,73383.78,0.26,-0.014,2e-05,1.25139]
[1780056007532,59.05,73381.95,0.26,-0.01403,2e-05,1.25383]
[1780056008938,59.05,73381.08,0.26,-0.01405,2e-05,1.255]
[1780056009546,59.05,73381.28,0.26,-0.01405,2e-05,1.25477]
[1780056014581,59.05,73382.28,0.26,-0.01403,2e-05,1.25363]
[1780056015234,59.05,73382.28,0.26,-0.01403,2e-05,1.25363]
[1780056015588,59.05,73382.17,0.26,-0.01403,2e-05,1.25381]
[1780056017086,59.05,73381.35,0.26,-0.01405,2e-05,1.25493]
[1780056017603,59.05,73381.85,0.26,-0.01404,2e-05,1.25431]
[1780056022639,59.05,73381.08,0.26,-0.01405,2e-05,1.25552]
[1780056027147,59.06,73380.72,0.26,-0.01406,2e-05,1.25611]
[1780056027181,59.06,73380.92,0.26,-0.01406,2e-05,1.25592]
[1780056028086,59.06,73380.92,0.26,-0.01406,2e-05,1.25592]
[1780056028186,59.06,73380.92,0.26,-0.01406,2e-05,1.25596]
[1780056033717,59.06,73383.61,0.26,-0.01398,2e-05,1.24963]
[1780056037066,59.06,73383.61,0.26,-0.01398,2e-05,1.24963]
[1780056037743,59.06,73383.84,0.26,-0.01398,2e-05,1.24952]
[1780056038942,59.06,73381.82,0.26,-0.01402,2e-05,1.25222]
[1780056039764,59.06,73380.95,0.26,-0.01403,2e-05,1.2534]
[1780056042247,59.06,73381.85,0.26,-0.01402,2e-05,1.25231]
[1780056042782,59.06,73381.92,0.26,-0.01402,2e-05,1.25226]
[1780056044097,59.06,73382.01,0.26,-0.01402,2e-05,1.25219]
[1780056044797,59.06,73381.91,0.26,-0.01402,2e-05,1.25236]
[1780056049798,59.07,73381.88,0.26,-0.01402,2e-05,1.25262]
[1780056052726,59.07,73382.26,0.26,-0.01402,2e-05,1.25216]
[1780056052788,59.07,73382.77,0.26,-0.01401,2e-05,1.25158]
[1780056054608,59.07,73382.77,0.26,-0.01401,2e-05,1.25158]
[1780056054692,59.07,73382.63,0.26,-0.01401,2e-05,1.25185]
[1780056056416,59.07,73382.63,0.26,-0.01401,2e-05,1.25185]
[1780056056499,59.07,73382.33,0.26,-0.01402,2e-05,1.25233]
[1780056058333,59.07,73382.33,0.26,-0.01402,2e-05,1.25233]
[1780056058388,59.07,73381.94,0.26,-0.01403,2e-05,1.25293]
[1780056061850,59.07,73381.94,0.26,-0.01403,2e-05,1.25306]
[1780056061935,59.07,73381.32,0.26,-0.01404,2e-05,1.25387]
[1780056063753,59.07,73381.32,0.26,-0.01404,2e-05,1.25387]
[1780056063808,59.07,73381.14,0.26,-0.01404,2e-05,1.2542]
[1780056067228,59.07,73380.03,0.26,-0.01406,2e-05,1.25574]
[1780056067246,59.07,73380.82,0.26,-0.01405,2e-05,1.25479]
[1780056069125,59.07,73380.82,0.26,-0.01405,2e-05,1.25479]
[1780056069806,59.07,73380.82,0.26,-0.01405,2e-05,1.25479]
[1780056071826,59.07,73380.82,0.26,-0.01405,2e-05,1.25492]
[1780056071841,59.08,73381.0,0.26,-0.01405,2e-05,1.25473]
[1780056074314,59.08,73381.0,0.26,-0.01405,2e-05,1.25477]
[1780056074331,59.08,73378.07,0.26,-0.0141,2e-05,1.25871]
[1780056076222,59.08,73378.07,0.26,-0.0141,2e-05,1.25875]
[1780056076298,59.08,73374.41,0.26,-0.01417,2e-05,1.26361]
[1780056078240,59.08,73374.41,0.26,-0.01417,2e-05,1.26364]
[1780056078311,59.08,73369.01,0.26,-0.01426,2e-05,1.27085]
[1780056080140,59.08,73369.01,0.26,-0.01426,2e-05,1.27085]
[1780056080211,59.08,73366.97,0.26,-0.0143,2e-05,1.27357]
[1780056085079,59.08,73374.99,0.26,-0.01416,2e-05,1.26301]
[1780056090113,59.08,73374.55,0.26,-0.01417,2e-05,1.26375]
[1780056095148,59.08,73373.5,0.26,-0.01416,2e-05,1.26227]
[1780056100148,59.08,73373.42,0.26,-0.01416,2e-05,1.26254]
[1780056105219,59.08,73372.69,0.26,-0.01418,2e-05,1.26366]
[1780056110258,59.09,73373.76,0.26,-0.01416,2e-05,1.26241]
[1780056112671,59.09,73373.76,0.26,-0.01416,2e-05,1.26241]
[1780056112676,59.09,73352.29,0.26,-0.01454,2e-05,1.29104]
[1780056114291,59.09,73337.51,0.26,-0.01481,2e-05,1.31139]
[1780056116531,59.09,73334.91,0.26,-0.01485,2e-05,1.31482]
[1780056116632,59.09,73338.95,0.26,-0.01478,2e-05,1.30927]
[1780056122339,59.09,73340.46,0.26,-0.01475,2e-05,1.30697]
[1780056127376,59.08,73341.47,0.26,-0.01473,2e-05,1.30535]
[1780056129389,59.08,73342.98,0.26,-0.0147,2e-05,1.30326]
[1780056129435,59.08,73345.83,0.26,-0.01465,2e-05,1.29936]
[1780056131240,59.08,73345.83,0.26,-0.01465,2e-05,1.29931]
[1780056131403,59.08,73345.32,0.26,-0.01466,2e-05,1.29996]
[1780056133880,59.08,73343.92,0.26,-0.01468,2e-05,1.30182]
[1780056133882,59.08,73341.92,0.26,-0.01472,2e-05,1.30444]
[1780056136927,59.08,73339.35,0.26,-0.01476,2e-05,1.30782]
[1780056137118,59.08,73339.35,0.26,-0.01476,2e-05,1.30782]
[1780056140386,59.08,73339.02,0.26,-0.01476,2e-05,1.30809]
[1780056140478,59.08,73336.9,0.26,-0.0148,2e-05,1.31092]
[1780056142011,59.08,73336.9,0.26,-0.0148,2e-05,1.31086]
[1780056142482,59.08,73336.46,0.26,-0.01481,2e-05,1.31139]
[1780056143941,59.08,73336.35,0.26,-0.01481,2e-05,1.31148]
[1780056144498,59.08,73336.51,0.26,-0.01481,2e-05,1.31119]
[1780056147366,59.07,73335.09,0.26,-0.01483,2e-05,1.313]
[1780056147516,59.07,73334.68,0.26,-0.01484,2e-05,1.31349]
[1780056149251,59.07,73328.58,0.26,-0.01495,2e-05,1.32168]
[1780056149678,59.07,73328.58,0.26,-0.01495,2e-05,1.32168]
[1780056153165,59.07,73316.42,0.26,-0.01513,2e-05,1.33502]
[1780056153771,59.07,73315.74,0.26,-0.01514,2e-05,1.33586]
[1780056154409,59.07,73315.74,0.26,-0.01514,2e-05,1.33586]
[1780056154633,59.07,73315.41,0.26,-0.01515,2e-05,1.33621]
[1780056157227,59.06,73313.43,0.26,-0.01518,2e-05,1.33861]
[1780056157625,59.06,73312.69,0.26,-0.01519,2e-05,1.33952]
[1780056158024,59.06,73312.69,0.26,-0.01519,2e-05,1.33952]
[1780056158632,59.06,73313.12,0.26,-0.01518,2e-05,1.33882]
[1780056162928,59.06,73319.18,0.26,-0.01507,2e-05,1.33016]
[1780056163666,59.06,73319.96,0.26,-0.01505,2e-05,1.3289]
[1780056168703,59.05,73322.97,0.26,-0.01499,2e-05,1.32433]
[1780056172465,59.05,73326.53,0.26,-0.01492,2e-05,1.31922]
[1780056172729,59.05,73329.6,0.26,-0.01486,2e-05,1.31495]
[1780056175654,59.05,73335.08,0.26,-0.01476,2e-05,1.30737]
[1780056175750,59.05,73337.12,0.26,-0.01473,2e-05,1.30455]
[1780056180786,59.05,73334.82,0.26,-0.01476,2e-05,1.30743]
[1780056185821,59.04,73335.7,0.26,-0.01474,2e-05,1.30595]
[1780056192870,59.04,73335.82,0.26,-0.01474,2e-05,1.3054]
[1780056195289,59.04,73337.23,0.26,-0.01471,2e-05,1.30338]
[1780056195893,59.04,73338.15,0.26,-0.01469,2e-05,1.30209]
[1780056197156,59.04,73338.39,0.26,-0.01469,2e-05,1.30171]
[1780056197299,59.04,73338.39,0.26,-0.01469,2e-05,1.30171]
[1780056197908,59.04,73354.13,0.26,-0.01441,2e-05,1.28048]
[1780056199566,59.04,73363.13,0.26,-0.01425,2e-05,1.26848]
[1780056199922,59.04,73364.51,0.26,-0.01422,2e-05,1.26666]
[1780056200523,59.04,73364.51,0.26,-0.01422,2e-05,1.26666]
[1780056200926,59.04,73364.0,0.26,-0.01423,2e-05,1.26735]
[1780056202554,59.04,73363.97,0.26,-0.01423,2e-05,1.2674]
[1780056202941,59.04,73364.65,0.26,-0.01422,2e-05,1.26652]
[1780056206329,59.04,73363.5,0.26,-0.01424,2e-05,1.26809]
[1780056206969,59.04,73363.76,0.26,-0.01424,2e-05,1.26776]
[1780056210996,59.04,73346.46,0.26,-0.01454,2e-05,1.29088]
[1780056216031,59.04,73331.98,0.26,-0.01477,2e-05,1.30719]
[1780056217859,59.04,73333.81,0.26,-0.01474,2e-05,1.30465]
[1780056218049,59.04,73334.48,0.26,-0.01472,2e-05,1.30369]
[1780056219250,59.04,73335.3,0.26,-0.01471,2e-05,1.30248]
[1780056220060,59.04,73334.91,0.26,-0.01471,2e-05,1.30301]
[1780056220861,59.04,73334.91,0.26,-0.01471,2e-05,1.30301]
[1780056221073,59.03,73335.3,0.26,-0.01471,2e-05,1.30243]
[1780056221823,59.03,73335.3,0.26,-0.01471,2e-05,1.30243]
[1780056222073,59.03,73335.66,0.26,-0.0147,2e-05,1.30189]
[1780056223827,59.03,73338.94,0.26,-0.01464,2e-05,1.29737]
[1780056224087,59.03,73340.83,0.26,-0.0146,2e-05,1.29478]
[1780056230783,59.03,73338.65,0.26,-0.01464,2e-05,1.29757]
[1780056230875,59.03,73339.89,0.26,-0.01462,2e-05,1.29582]
[1780056235056,59.03,73335.65,0.26,-0.01469,2e-05,1.30142]
[1780056235289,59.03,73335.62,0.26,-0.01469,2e-05,1.30141]
[1780056237188,59.03,73335.73,0.26,-0.01469,2e-05,1.30116]
[1780056237193,59.03,73337.1,0.26,-0.01466,2e-05,1.29926]
[1780056239304,59.03,73337.12,0.26,-0.01466,2e-05,1.29918]
[1780056239406,59.03,73340.86,0.26,-0.0146,2e-05,1.29409]
[1780056243399,59.03,73347.08,0.26,-0.01448,2e-05,1.28563]
[1780056243441,59.03,73350.4,0.26,-0.01442,2e-05,1.28117]
[1780056244909,59.03,73350.4,0.26,-0.01442,2e-05,1.28117]
[1780056244958,59.03,73344.07,0.26,-0.01454,2e-05,1.28965]
[1780056247885,59.02,73341.46,0.26,-0.01458,2e-05,1.2931]
[1780056247957,59.02,73339.27,0.26,-0.01462,2e-05,1.29601]
[1780056251281,59.02,73348.38,0.26,-0.01446,2e-05,1.28363]
[1780056257107,59.02,73348.99,0.26,-0.01444,2e-05,1.28274]
[1780056257120,59.02,73348.46,0.26,-0.01445,2e-05,1.28342]
[1780056258984,59.02,73348.46,0.26,-0.01445,2e-05,1.28342]
[1780056259013,59.02,73351.9,0.26,-0.01439,2e-05,1.2788]
[1780056261085,59.02,73351.9,0.26,-0.01439,2e-05,1.27879]
[1780056261115,59.02,73351.37,0.26,-0.0144,2e-05,1.27949]
[1780056264054,59.02,73346.67,0.26,-0.01448,2e-05,1.28576]
[1780056264148,59.02,73346.77,0.26,-0.01448,2e-05,1.28558]
[1780056269406,59.02,73345.36,0.26,-0.01451,2e-05,1.28734]
[1780056271599,59.02,73345.31,0.26,-0.01451,2e-05,1.28739]
[1780056271658,59.02,73345.4,0.26,-0.01447,2e-05,1.28417]
[1780056273464,59.02,73345.4,0.26,-0.01447,2e-05,1.28415]
[1780056273557,59.02,73345.57,0.26,-0.01447,2e-05,1.2839]
[1780056278663,59.02,73348.47,0.26,-0.01442,2e-05,1.27994]
[1780056278673,59.02,73347.27,0.26,-0.01444,2e-05,1.28154]
[1780056280465,59.02,73347.07,0.26,-0.01444,2e-05,1.28179]
[1780056280534,59.02,73339.91,0.26,-0.01457,2e-05,1.29138]
[1780056286483,59.02,73341.06,0.26,-0.01454,2e-05,1.28967]
[1780056286563,59.02,73340.7,0.26,-0.01455,2e-05,1.29013]
[1780056290857,59.02,73340.1,0.26,-0.01456,2e-05,1.29084]
[1780056290960,59.01,73337.2,0.26,-0.01461,2e-05,1.29471]
[1780056295303,59.01,73337.46,0.26,-0.0146,2e-05,1.29421]
[1780056295594,59.01,73337.45,0.26,-0.0146,2e-05,1.29419]
[1780056297123,59.01,73337.45,0.26,-0.0146,2e-05,1.29419]
[1780056297192,59.01,73331.89,0.26,-0.0147,2e-05,1.30162]
[1780056298250,59.01,73331.89,0.26,-0.0147,2e-05,1.30162]
[1780056298616,59.01,73331.08,0.26,-0.01472,2e-05,1.30266]
[1780056300198,59.01,73331.08,0.26,-0.01472,2e-05,1.30266]
[1780056300632,59.01,73332.38,0.26,-0.01469,2e-05,1.3008]
[1780056303670,59.01,73320.59,0.26,-0.01491,2e-05,1.31681]
[1780056305677,59.01,73308.99,0.26,-0.01512,2e-05,1.33252]
[1780056310713,59.0,73306.35,0.26,-0.01516,2e-05,1.33564]
[1780056315747,59.0,73305.79,0.26,-0.01516,2e-05,1.33587]
[1780056320311,58.99,73306.24,0.26,-0.01515,2e-05,1.33482]
[1780056320782,58.99,73305.69,0.26,-0.01516,2e-05,1.33547]
[1780056322140,58.99,73305.69,0.26,-0.01516,2e-05,1.33547]
[1780056322796,58.99,73305.06,0.26,-0.01516,2e-05,1.33613]
[1780056327439,58.99,73304.9,0.26,-0.01516,2e-05,1.33592]
[1780056327831,58.99,73304.93,0.26,-0.01516,2e-05,1.33577]
[1780056332101,58.98,73307.34,0.26,-0.01511,2e-05,1.33214]
[1780056332167,58.98,73300.5,0.26,-0.0152,2e-05,1.33827]
[1780056333845,58.98,73300.27,0.26,-0.01521,2e-05,1.33859]
[1780056333884,58.98,73299.88,0.26,-0.01521,2e-05,1.33902]
[1780056338913,58.97,73290.74,0.26,-0.01537,2e-05,1.35114]
[1780056343953,58.97,73288.15,0.26,-0.01541,2e-05,1.354]
[1780056347991,58.96,73279.99,0.26,-0.01556,2e-05,1.3652]
[1780056348085,58.96,73291.56,0.26,-0.01534,2e-05,1.34869]
[1780056352054,58.96,73293.18,0.26,-0.01531,2e-05,1.34608]
[1780056352151,58.96,73293.58,0.26,-0.0153,2e-05,1.3454]
[1780056358051,58.95,73291.84,0.26,-0.01532,2e-05,1.34711]
[1780056363083,58.94,73272.72,0.26,-0.01567,2e-05,1.37334]
[1780056368125,58.94,73286.73,0.26,-0.0154,2e-05,1.35285]
[1780056373159,58.93,73280.63,0.26,-0.0155,2e-05,1.36073]
[1780056378194,58.92,73281.35,0.26,-0.01548,2e-05,1.35905]
[1780056383232,58.92,73280.04,0.26,-0.0155,2e-05,1.36023]
[1780056388266,58.91,73281.93,0.26,-0.01545,2e-05,1.35692]
[1780056393312,58.91,73282.11,0.26,-0.01541,2e-05,1.35285]
[1780056398349,58.9,73288.16,0.26,-0.01528,2e-05,1.3438]
[1780056403381,58.89,73272.87,0.26,-0.01557,2e-05,1.3647]
[1780056408418,58.89,73279.6,0.26,-0.01543,2e-05,1.35459]
[1780056413452,58.88,73279.75,0.26,-0.01542,2e-05,1.35377]
[1780056414405,58.88,73279.75,0.26,-0.01542,2e-05,1.35377]
[1780056414962,58.88,73279.75,0.26,-0.01542,2e-05,1.35377]
[1780056416657,58.88,73277.37,0.26,-0.01546,2e-05,1.35687]
[1780056416686,58.88,73271.8,0.26,-0.01556,2e-05,1.3646]
[1780056421893,58.87,73271.54,0.26,-0.01556,2e-05,1.36442]
[1780056421946,58.87,73271.01,0.26,-0.01557,2e-05,1.36504]
[1780056427126,58.87,73277.78,0.26,-0.01544,2e-05,1.35498]
[1780056427138,58.87,73277.8,0.26,-0.01543,2e-05,1.35472]
[1780056432445,58.86,73277.94,0.26,-0.01542,2e-05,1.35404]
[1780056432590,58.86,73277.7,0.26,-0.01543,2e-05,1.35426]
[1780056439639,58.85,73285.2,0.26,-0.01527,2e-05,1.34303]
[1780056444673,58.85,73285.16,0.26,-0.01527,2e-05,1.3426]
[1780056449710,58.84,73284.86,0.26,-0.01527,2e-05,1.34254]
[1780056454746,58.84,73285.13,0.26,-0.01522,2e-05,1.33854]
[1780056461794,58.83,73284.66,0.26,-0.01522,2e-05,1.33858]
[1780056468841,58.83,73283.3,0.26,-0.01524,2e-05,1.33985]
[1780056473877,58.82,73283.06,0.26,-0.01524,2e-05,1.33974]
[1780056478912,58.82,73282.59,0.26,-0.01524,2e-05,1.33996]
[1780056483948,58.82,73283.25,0.26,-0.01522,2e-05,1.33861]
[1780056488982,58.81,73284.12,0.26,-0.0152,2e-05,1.33698]
[1780056494017,58.81,73292.07,0.26,-0.01505,2e-05,1.3256]
[1780056499052,58.81,73292.37,0.26,-0.01504,2e-05,1.32488]
[1780056502314,58.8,73292.12,0.26,-0.01504,2e-05,1.3251]
[1780056503080,58.8,73291.35,0.26,-0.01506,2e-05,1.32598]
[1780056505845,58.8,73291.62,0.26,-0.01505,2e-05,1.32548]
[1780056506102,58.8,73292.07,0.26,-0.01504,2e-05,1.3248]
[1780056509307,58.8,73292.82,0.26,-0.01502,2e-05,1.32363]
[1780056509353,58.8,73293.49,0.26,-0.01501,2e-05,1.32265]
[1780056516174,58.79,73295.39,0.26,-0.01494,2e-05,1.31648]
[1780056521207,58.79,73297.78,0.26,-0.01489,2e-05,1.31292]
[1780056522542,58.79,73298.16,0.26,-0.01488,2e-05,1.31235]
[1780056523221,58.79,73298.37,0.26,-0.01488,2e-05,1.31201]
[1780056524283,58.79,73298.37,0.26,-0.01488,2e-05,1.31201]
[1780056524333,58.79,73299.48,0.26,-0.01486,2e-05,1.31044]
[1780056530271,58.79,73301.27,0.26,-0.01482,2e-05,1.30771]
[1780056535721,58.79,73300.55,0.26,-0.01483,2e-05,1.3085]
[1780056536312,58.79,73301.3,0.26,-0.01481,2e-05,1.30739]
[1780056537446,58.78,73301.67,0.26,-0.01481,2e-05,1.30683]
[1780056538327,58.78,73301.53,0.26,-0.01481,2e-05,1.30698]
[1780056541228,58.78,73302.22,0.26,-0.0148,2e-05,1.30594]
[1780056541346,58.78,73301.71,0.26,-0.0148,2e-05,1.3066]
[1780056546383,58.78,73291.91,0.26,-0.01498,2e-05,1.31974]
[1780056551418,58.78,73291.9,0.26,-0.01498,2e-05,1.31942]
[1780056557460,58.77,73290.98,0.26,-0.01499,2e-05,1.32029]
[1780056563502,58.77,73292.11,0.26,-0.01496,2e-05,1.31836]
[1780056566717,58.77,73292.12,0.26,-0.01496,2e-05,1.31829]
[1780056566816,58.77,73293.08,0.26,-0.01494,2e-05,1.31685]
[1780056572564,58.76,73295.39,0.26,-0.01486,2e-05,1.31023]
[1780056576498,58.76,73295.6,0.26,-0.01486,2e-05,1.3098]
[1780056576600,58.76,73296.68,0.26,-0.01483,2e-05,1.30827]
[1780056581628,58.76,73283.68,0.26,-0.01507,2e-05,1.32584]
[1780056586662,58.76,73282.97,0.26,-0.01508,2e-05,1.32644]
[1780056591698,58.75,73281.8,0.26,-0.0151,2e-05,1.32771]
[1780056596733,58.75,73281.45,0.26,-0.0151,2e-05,1.32784]
[1780056601768,58.75,73282.55,0.26,-0.01507,2e-05,1.32596]
[1780056606804,58.74,73282.06,0.26,-0.01508,2e-05,1.3263]
[1780056611838,58.74,73282.49,0.26,-0.01506,2e-05,1.32538]
[1780056616873,58.74,73281.93,0.26,-0.01507,2e-05,1.32583]
[1780056621912,58.73,73275.3,0.26,-0.01519,2e-05,1.3347]
[1780056626948,58.73,73279.11,0.26,-0.01511,2e-05,1.32902]
[1780056631985,58.73,73279.47,0.26,-0.01507,2e-05,1.32503]
[1780056636864,58.72,73279.07,0.26,-0.01507,2e-05,1.32533]
[1780056637023,58.72,73278.71,0.26,-0.01508,2e-05,1.32576]
[1780056642205,58.72,73278.92,0.26,-0.01507,2e-05,1.32523]
[1780056642249,58.72,73279.29,0.26,-0.01506,2e-05,1.32465]
[1780056648099,58.72,73287.92,0.26,-0.0149,2e-05,1.31243]
[1780056653137,58.72,73286.83,0.26,-0.01492,2e-05,1.31373]
[1780056658169,58.71,73287.93,0.26,-0.01489,2e-05,1.312]
[1780056663208,58.71,73287.22,0.26,-0.0149,2e-05,1.31278]
[1780056668238,58.71,73284.86,0.26,-0.01494,2e-05,1.31581]
[1780056674282,58.71,73285.69,0.26,-0.01493,2e-05,1.31436]
[1780056680335,58.7,73284.5,0.26,-0.01494,2e-05,1.31578]
[1780056685368,58.7,73275.6,0.26,-0.01511,2e-05,1.3278]
[1780056690405,58.7,73272.31,0.26,-0.01516,2e-05,1.33202]
[1780056693994,58.7,73272.19,0.26,-0.01513,2e-05,1.32882]
[1780056694431,58.7,73273.39,0.26,-0.0151,2e-05,1.32709]
[1780056695105,58.7,73273.39,0.26,-0.0151,2e-05,1.32709]
[1780056695438,58.69,73273.93,0.26,-0.01509,2e-05,1.32628]
[1780056696981,58.69,73275.44,0.26,-0.01506,2e-05,1.32413]
[1780056697227,58.69,73275.44,0.26,-0.01506,2e-05,1.32413]
[1780056699256,58.69,73277.61,0.26,-0.01502,2e-05,1.32101]
[1780056699466,58.69,73277.74,0.26,-0.01502,2e-05,1.32078]
[1780056700119,58.69,73277.74,0.26,-0.01502,2e-05,1.32078]
[1780056700477,58.69,73277.94,0.26,-0.01501,2e-05,1.32045]
[1780056702161,58.69,73277.83,0.26,-0.01502,2e-05,1.32055]
[1780056702491,58.69,73277.62,0.26,-0.01502,2e-05,1.32079]
[1780056706075,58.69,73281.03,0.26,-0.01495,2e-05,1.31592]
[1780056706524,58.69,73281.03,0.26,-0.01495,2e-05,1.31587]
[1780056711561,58.69,73284.46,0.26,-0.01489,2e-05,1.31096]
[1780056716595,58.69,73284.94,0.26,-0.01488,2e-05,1.31012]
[1780056721630,58.68,73287.28,0.26,-0.01483,2e-05,1.30674]
[1780056726666,58.68,73288.19,0.26,-0.01481,2e-05,1.30536]
[1780056731700,58.68,73285.66,0.26,-0.01486,2e-05,1.3087]
[1780056736736,58.68,73283.2,0.26,-0.0149,2e-05,1.31191]
[1780056741771,58.68,73279.69,0.26,-0.01496,2e-05,1.31656]
[1780056746011,58.68,73279.78,0.26,-0.01496,2e-05,1.3163]
[1780056746158,58.68,73279.78,0.26,-0.01496,2e-05,1.3163]
[1780056751842,58.67,73275.23,0.26,-0.01501,2e-05,1.31913]
[1780056756881,58.67,73272.31,0.26,-0.01506,2e-05,1.32291]
[1780056758297,58.67,73272.31,0.26,-0.01506,2e-05,1.32291]
[1780056758347,58.67,73269.85,0.26,-0.0151,2e-05,1.32627]
[1780056763930,58.67,73271.53,0.26,-0.01506,2e-05,1.32357]
[1780056769972,58.66,73272.49,0.26,-0.01504,2e-05,1.32187]
[1780056775015,58.66,73273.65,0.26,-0.01502,2e-05,1.31997]
[1780056780046,58.66,73272.51,0.26,-0.01503,2e-05,1.32124]
[1780056785082,58.65,73273.09,0.26,-0.01502,2e-05,1.32012]
[1780056790117,58.65,73272.98,0.26,-0.01502,2e-05,1.31994]
[1780056795151,58.65,73274.07,0.26,-0.01499,2e-05,1.3181]
[1780056800188,58.65,73271.02,0.26,-0.01504,2e-05,1.32201]
[1780056805222,58.64,73265.42,0.26,-0.01514,2e-05,1.32943]
[1780056810257,58.64,73263.45,0.26,-0.01517,2e-05,1.33172]
[1780056815292,58.63,73264.76,0.26,-0.01511,2e-05,1.32631]
[1780056821333,58.63,73270.44,0.26,-0.015,2e-05,1.31797]
[1780056827375,58.63,73270.33,0.26,-0.015,2e-05,1.31771]
[1780056832415,58.62,73270.04,0.26,-0.015,2e-05,1.3177]
[1780056837446,58.62,73269.95,0.26,-0.01499,2e-05,1.3175]
[1780056839534,58.62,73269.92,0.26,-0.01499,2e-05,1.31747]
[1780056839590,58.62,73269.63,0.26,-0.015,2e-05,1.31781]
[1780056845647,58.61,73277.78,0.26,-0.01484,2e-05,1.30632]
[1780056845677,58.61,73276.96,0.26,-0.01486,2e-05,1.3074]
[1780056846006,58.61,73276.96,0.26,-0.01486,2e-05,1.3074]
[1780056846511,58.61,73276.96,0.26,-0.01486,2e-05,1.30736]
[1780056848027,58.61,73275.85,0.26,-0.01488,2e-05,1.30884]
[1780056848522,58.61,73274.55,0.26,-0.0149,2e-05,1.31058]
[1780056853558,58.61,73273.31,0.26,-0.01492,2e-05,1.31204]
[1780056855483,58.61,73271.76,0.26,-0.01495,2e-05,1.31412]
[1780056855572,58.61,73271.62,0.26,-0.01495,2e-05,1.31426]
[1780056858356,58.61,73269.62,0.26,-0.01499,2e-05,1.31696]
[1780056858601,58.61,73266.1,0.26,-0.01505,2e-05,1.32171]
[1780056863344,58.61,73263.18,0.26,-0.0151,2e-05,1.32562]
[1780056863445,58.6,73263.76,0.26,-0.01509,2e-05,1.32466]
[1780056865193,58.6,73264.4,0.26,-0.01507,2e-05,1.32363]
[1780056865648,58.6,73264.84,0.26,-0.01507,2e-05,1.32302]
[1780056872699,58.6,73265.43,0.26,-0.01501,2e-05,1.31848]
[1780056875713,58.6,73264.31,0.26,-0.01503,2e-05,1.31997]
[1780056875735,58.6,73257.51,0.26,-0.01516,2e-05,1.32927]
[1780056880774,58.59,73272.12,0.26,-0.01488,2e-05,1.30874]
[1780056882687,58.59,73272.26,0.26,-0.01488,2e-05,1.30845]
[1780056882786,58.59,73272.0,0.26,-0.01488,2e-05,1.30876]
[1780056886580,58.59,73272.72,0.26,-0.01487,2e-05,1.30768]
[1780056886814,58.59,73272.69,0.26,-0.01487,2e-05,1.30764]
[1780056889228,58.59,73273.0,0.26,-0.01486,2e-05,1.30712]
[1780056889324,58.59,73273.0,0.26,-0.01486,2e-05,1.30712]
[1780056894535,58.59,73273.14,0.26,-0.01486,2e-05,1.30676]
[1780056894873,58.59,73274.22,0.26,-0.01484,2e-05,1.30524]
[1780056899904,58.59,73273.92,0.26,-0.01484,2e-05,1.30548]
[1780056902232,58.58,73260.34,0.26,-0.01509,2e-05,1.32418]
[1780056904890,58.58,73239.01,0.26,-0.01549,2e-05,1.3539]
[1780056909983,58.58,73230.9,0.26,-0.01564,2e-05,1.36478]
[1780056914183,58.57,73229.04,0.26,-0.01567,2e-05,1.36702]
[1780056914245,58.57,73229.54,0.26,-0.01566,2e-05,1.36616]
[1780056916949,58.57,73230.69,0.26,-0.01563,2e-05,1.36423]
[1780056917051,58.57,73226.43,0.26,-0.01571,2e-05,1.37017]
[1780056921226,58.56,73228.98,0.26,-0.01566,2e-05,1.36608]
[1780056921274,58.56,73230.07,0.26,-0.01563,2e-05,1.36438]
[1780056926096,58.56,73249.21,0.26,-0.01526,2e-05,1.33664]
[1780056927782,58.56,73249.21,0.26,-0.01526,2e-05,1.33664]
[1780056927794,58.55,73267.98,0.26,-0.01491,2e-05,1.31044]
[1780056928417,58.55,73267.98,0.26,-0.01491,2e-05,1.31044]
[1780056928477,58.55,73268.68,0.26,-0.01489,2e-05,1.3094]
[1780056930305,58.55,73268.68,0.26,-0.01489,2e-05,1.30935]
[1780056930355,58.55,73267.84,0.26,-0.01491,2e-05,1.31046]
[1780056931577,58.55,73267.84,0.26,-0.01491,2e-05,1.31046]
[1780056931669,58.55,73268.32,0.26,-0.01486,2e-05,1.30662]
[1780056935580,58.55,73268.87,0.26,-0.01485,2e-05,1.30572]
[1780056935641,58.55,73268.65,0.26,-0.01485,2e-05,1.30598]
[1780056938749,58.55,73268.56,0.26,-0.01486,2e-05,1.30601]
[1780056938822,58.55,73277.38,0.26,-0.01469,2e-05,1.29387]
[1780056940113,58.55,73277.68,0.26,-0.01469,2e-05,1.29342]
[1780056940206,58.55,73295.35,0.26,-0.01437,2e-05,1.26943]
[1780056941241,58.55,73295.35,0.26,-0.01437,2e-05,1.26943]
[1780056941280,58.55,73297.51,0.26,-0.01433,2e-05,1.26653]
[1780056942624,58.55,73297.51,0.26,-0.01433,2e-05,1.26653]
[1780056942726,58.55,73297.36,0.26,-0.01433,2e-05,1.26675]
[1780056945731,58.55,73297.76,0.26,-0.01432,2e-05,1.26626]
[1780056945788,58.55,73298.55,0.26,-0.01431,2e-05,1.26523]
[1780056951277,58.55,73289.75,0.26,-0.01447,2e-05,1.27718]
[1780056956310,58.55,73287.4,0.26,-0.01451,2e-05,1.28038]
[1780056961350,58.55,73286.92,0.26,-0.01452,2e-05,1.28104]
[1780056966387,58.55,73289.76,0.26,-0.01447,2e-05,1.27726]
[1780056967386,58.55,73289.76,0.26,-0.01447,2e-05,1.27726]
[1780056967471,58.55,73291.55,0.26,-0.01444,2e-05,1.27486]
[1780056973156,58.55,73297.32,0.26,-0.01434,2e-05,1.26717]
[1780056973436,58.55,73298.86,0.26,-0.01431,2e-05,1.26513]
[1780056975029,58.55,73299.22,0.26,-0.0143,2e-05,1.26468]
[1780056975451,58.55,73307.21,0.26,-0.01416,2e-05,1.25403]
[1780056977998,58.55,73314.2,0.26,-0.01404,2e-05,1.24484]
[1780056978470,58.55,73314.03,0.26,-0.01404,2e-05,1.24513]
[1780056980997,58.56,73313.43,0.26,-0.01406,2e-05,1.24605]
[1780056981492,58.56,73313.04,0.26,-0.01406,2e-05,1.24663]
[1780056982281,58.56,73313.04,0.26,-0.01406,2e-05,1.24663]
[1780056982498,58.56,73312.04,0.26,-0.01408,2e-05,1.24802]
[1780056984194,58.56,73312.45,0.26,-0.01408,2e-05,1.24754]
[1780056984512,58.56,73313.05,0.26,-0.01407,2e-05,1.24681]
[1780056989547,58.58,73312.58,0.26,-0.0141,2e-05,1.24949]
[1780056992128,58.59,73310.04,0.26,-0.01412,2e-05,1.25048]
[1780056992571,58.59,73307.68,0.26,-0.01416,2e-05,1.25367]
[1780056997605,58.59,73300.82,0.26,-0.01429,2e-05,1.26303]
[1780057002641,58.59,73303.0,0.26,-0.01425,2e-05,1.2603]
[1780057007682,58.59,73303.36,0.26,-0.01425,2e-05,1.26]
[1780057008838,58.59,73303.36,0.26,-0.01425,2e-05,1.26]
[1780057008935,58.59,73303.68,0.26,-0.01424,2e-05,1.25961]
[1780057009453,58.59,73303.68,0.26,-0.01424,2e-05,1.25961]
[1780057009690,58.59,73303.68,0.26,-0.01424,2e-05,1.25965]
[1780057011315,58.59,73304.33,0.26,-0.01423,2e-05,1.25882]
[1780057011998,58.59,73304.33,0.26,-0.01423,2e-05,1.25882]
[1780057011703,58.59,73305.05,0.26,-0.01422,2e-05,1.2579]
[1780057012712,58.59,73304.77,0.26,-0.01423,2e-05,1.25832]
[1780057017744,58.6,73307.03,0.26,-0.01419,2e-05,1.25552]
[1780057022725,58.6,73308.27,0.26,-0.01417,2e-05,1.25405]
[1780057022783,58.6,73315.44,0.26,-0.01404,2e-05,1.24458]
[1780057025513,58.6,73319.59,0.26,-0.01397,2e-05,1.23923]
[1780057025803,58.6,73321.88,0.26,-0.01393,2e-05,1.23629]
[1780057027390,58.6,73323.85,0.26,-0.0139,2e-05,1.23377]
[1780057027814,58.6,73325.27,0.26,-0.01388,2e-05,1.23199]
[1780057031754,58.6,73325.28,0.26,-0.01388,2e-05,1.23223]
[1780057031846,58.6,73324.97,0.26,-0.01389,2e-05,1.23272]
[1780057036882,58.61,73325.3,0.26,-0.01389,2e-05,1.2327]
[1780057039316,58.61,73324.6,0.26,-0.0139,2e-05,1.23379]
[1780057039902,58.61,73319.24,0.26,-0.01399,2e-05,1.24093]
[1780057044937,58.61,73315.53,0.26,-0.01406,2e-05,1.24615]
[1780057049973,58.62,73304.97,0.26,-0.01425,2e-05,1.2605]
[1780057054318,58.62,73304.17,0.26,-0.01424,2e-05,1.2586]
[1780057055013,58.62,73304.36,0.26,-0.01423,2e-05,1.25838]
[1780057057121,58.62,73312.7,0.26,-0.01409,2e-05,1.24741]
[1780057058040,58.62,73312.8,0.26,-0.01409,2e-05,1.24733]
[1780057059040,58.62,73312.8,0.26,-0.01409,2e-05,1.24733]
[1780057059049,58.62,73313.21,0.26,-0.01408,2e-05,1.24679]
[1780057060961,58.62,73313.41,0.26,-0.01408,2e-05,1.24664]
[1780057061043,58.62,73313.41,0.26,-0.01408,2e-05,1.24664]
[1780057064977,58.62,73314.1,0.26,-0.01407,2e-05,1.24595]
[1780057065092,58.62,73314.91,0.26,-0.01405,2e-05,1.24493]
[1780057066205,58.62,73315.3,0.26,-0.01405,2e-05,1.24448]
[1780057067103,58.63,73315.79,0.26,-0.01404,2e-05,1.24389]
[1780057070651,58.63,73316.21,0.26,-0.01404,2e-05,1.24352]
[1780057071134,58.63,73314.23,0.26,-0.01407,2e-05,1.2462]
[1780057071559,58.63,73314.23,0.26,-0.01407,2e-05,1.2462]
[1780057072142,58.63,73314.08,0.26,-0.01407,2e-05,1.24645]
[1780057073460,58.63,73314.37,0.26,-0.01407,2e-05,1.24612]
[1780057074155,58.63,73314.7,0.26,-0.01407,2e-05,1.24574]
[1780057079191,58.63,73315.84,0.26,-0.01405,2e-05,1.24451]
[1780057084225,58.64,73311.49,0.26,-0.01413,2e-05,1.25055]
[1780057091274,58.64,73311.82,0.26,-0.01413,2e-05,1.25044]
[1780057096245,58.64,73313.16,0.26,-0.01411,2e-05,1.2488]
[1780057096254,58.64,73313.55,0.26,-0.0141,2e-05,1.24838]
[1780057098086,58.64,73313.55,0.26,-0.0141,2e-05,1.24838]
[1780057098175,58.64,73313.46,0.26,-0.0141,2e-05,1.24859]
[1780057100817,58.64,73313.42,0.26,-0.0141,2e-05,1.24869]
[1780057100876,58.64,73312.86,0.26,-0.01411,2e-05,1.24948]
[1780057102700,58.64,73312.86,0.26,-0.01412,2e-05,1.24953]
[1780057102931,58.64,73312.86,0.26,-0.01412,2e-05,1.24953]
[1780057108379,58.65,73312.4,0.26,-0.01413,2e-05,1.25042]
[1780057108423,58.65,73309.45,0.26,-0.01418,2e-05,1.2544]
[1780057109991,58.65,73309.45,0.26,-0.01418,2e-05,1.2544]
[1780057110004,58.65,73310.86,0.26,-0.01416,2e-05,1.25257]
[1780057111741,58.65,73310.86,0.26,-0.01416,2e-05,1.25261]
[1780057111769,58.65,73312.56,0.26,-0.01409,2e-05,1.24735]
[1780057112381,58.65,73312.56,0.26,-0.01409,2e-05,1.24735]
[1780057112458,58.65,73312.76,0.26,-0.01409,2e-05,1.24714]
[1780057117469,58.65,73313.62,0.26,-0.01408,2e-05,1.24627]
[1780057122502,58.65,73313.61,0.26,-0.01408,2e-05,1.24658]
[1780057127008,58.66,73310.22,0.26,-0.01415,2e-05,1.25125]
[1780057127100,58.66,73308.04,0.26,-0.01418,2e-05,1.2542]
[1780057130144,58.66,73308.04,0.26,-0.01418,2e-05,1.2542]
[1780057130169,58.66,73308.04,0.26,-0.01419,2e-05,1.25438]
[1780057134112,58.66,73309.17,0.26,-0.01417,2e-05,1.25292]
[1780057134116,58.66,73309.19,0.26,-0.01417,2e-05,1.25302]
[1780057134882,58.66,73309.19,0.26,-0.01417,2e-05,1.25302]
[1780057136600,58.66,73309.19,0.26,-0.01417,2e-05,1.25311]
[1780057141504,58.66,73306.94,0.26,-0.01421,2e-05,1.25627]
[1780057141566,58.66,73307.08,0.26,-0.01421,2e-05,1.25612]
[1780057143155,58.66,73307.08,0.26,-0.01421,2e-05,1.25612]
[1780057143197,58.66,73307.36,0.26,-0.01421,2e-05,1.25583]
[1780057148685,58.66,73309.38,0.26,-0.01417,2e-05,1.25334]
[1780057153720,58.67,73308.97,0.26,-0.01418,2e-05,1.25412]
[1780057156553,58.67,73308.7,0.26,-0.01419,2e-05,1.25457]
[1780057156741,58.67,73308.65,0.26,-0.01419,2e-05,1.25468]
[1780057158011,58.67,73308.65,0.26,-0.01419,2e-05,1.25468]
[1780057158086,58.67,73308.45,0.26,-0.0142,2e-05,1.25499]
[1780057164797,58.67,73308.48,0.26,-0.0142,2e-05,1.25528]
[1780057166237,58.67,73308.48,0.26,-0.0142,2e-05,1.25528]
[1780057166813,58.67,73308.07,0.26,-0.01421,2e-05,1.25592]
[1780057171848,58.68,73307.4,0.26,-0.01419,2e-05,1.25398]
[1780057174719,58.68,73309.45,0.26,-0.01415,2e-05,1.25134]
[1780057174883,58.68,73310.74,0.26,-0.01413,2e-05,1.24968]
[1780057176438,58.68,73309.05,0.26,-0.01416,2e-05,1.25197]
[1780057176882,58.68,73305.75,0.26,-0.01422,2e-05,1.25642]
[1780057181918,58.68,73300.52,0.26,-0.01432,2e-05,1.26358]
[1780057186953,58.68,73295.23,0.26,-0.01441,2e-05,1.27076]
[1780057191988,58.68,73295.44,0.26,-0.01441,2e-05,1.27054]
[1780057197030,58.68,73297.81,0.26,-0.01437,2e-05,1.26756]
[1780057202076,58.68,73299.63,0.26,-0.01434,2e-05,1.26521]
[1780057204401,58.68,73293.82,0.26,-0.01444,2e-05,1.27306]
[1780057205089,58.68,73286.68,0.26,-0.01457,2e-05,1.28272]
[1780057206273,58.68,73286.68,0.26,-0.01457,2e-05,1.28272]
[1780057207103,58.68,73286.73,0.26,-0.01457,2e-05,1.28253]
[1780057208909,58.68,73285.17,0.26,-0.0146,2e-05,1.28463]
[1780057209123,58.68,73285.25,0.26,-0.0146,2e-05,1.28451]
[1780057210325,58.68,73275.49,0.26,-0.01477,2e-05,1.2978]
[1780057211131,58.68,73269.72,0.26,-0.01488,2e-05,1.30568]
[1780057214912,58.68,73265.64,0.26,-0.01495,2e-05,1.31114]
[1780057215165,58.68,73263.68,0.26,-0.01499,2e-05,1.31379]
[1780057218865,58.68,73264.89,0.26,-0.01496,2e-05,1.31193]
[1780057219190,58.68,73264.77,0.26,-0.01497,2e-05,1.31203]
[1780057224056,58.68,73265.12,0.26,-0.01496,2e-05,1.3113]
[1780057224240,58.67,73265.92,0.26,-0.01494,2e-05,1.31014]
[1780057227618,58.67,73274.07,0.26,-0.01479,2e-05,1.29874]
[1780057228264,58.67,73274.43,0.26,-0.01478,2e-05,1.29825]
[1780057233298,58.67,73273.18,0.26,-0.01477,2e-05,1.29661]
[1780057235962,58.67,73274.0,0.26,-0.01475,2e-05,1.29546]
[1780057236322,58.67,73273.73,0.26,-0.01475,2e-05,1.29576]
[1780057237794,58.67,73273.45,0.26,-0.01476,2e-05,1.29611]
[1780057238337,58.67,73278.54,0.26,-0.01467,2e-05,1.28917]
[1780057246370,58.67,73277.98,0.26,-0.01467,2e-05,1.28979]
[1780057247352,58.67,73282.1,0.26,-0.0146,2e-05,1.28414]
[1780057247939,58.67,73282.1,0.26,-0.0146,2e-05,1.28414]
[1780057248021,58.67,73286.52,0.26,-0.01452,2e-05,1.27814]
[1780057253453,58.67,73288.5,0.26,-0.01448,2e-05,1.27549]
[1780057257145,58.67,73292.75,0.26,-0.01441,2e-05,1.26978]
[1780057257236,58.67,73293.71,0.26,-0.01439,2e-05,1.26867]
[1780057259013,58.67,73293.71,0.26,-0.01439,2e-05,1.26885]
[1780057259074,58.67,73292.43,0.26,-0.01442,2e-05,1.27075]
[1780057265537,58.67,73290.87,0.26,-0.01445,2e-05,1.27298]
[1780057270468,58.68,73283.67,0.26,-0.01458,2e-05,1.28291]
[1780057270573,58.68,73283.09,0.26,-0.01459,2e-05,1.2837]
[1780057272324,58.68,73283.09,0.26,-0.01459,2e-05,1.2837]
[1780057272592,58.68,73280.2,0.26,-0.01465,2e-05,1.28761]
[1780057275426,58.68,73279.17,0.26,-0.01466,2e-05,1.289]
[1780057275614,58.68,73278.41,0.26,-0.01468,2e-05,1.29002]
[1780057281652,58.68,73277.98,0.26,-0.01468,2e-05,1.29055]
[1780057286687,58.68,73278.21,0.26,-0.01468,2e-05,1.29019]
[1780057290100,58.67,73273.03,0.26,-0.01477,2e-05,1.29724]
[1780057290124,58.67,73264.95,0.26,-0.01492,2e-05,1.30831]
[1780057295753,58.67,73262.77,0.26,-0.01493,2e-05,1.30792]
[1780057300786,58.67,73261.8,0.26,-0.01494,2e-05,1.30908]
[1780057302799,58.67,73251.77,0.26,-0.01513,2e-05,1.32286]
[1780057308842,58.67,73252.68,0.26,-0.0151,2e-05,1.32116]
[1780057309709,58.67,73252.68,0.26,-0.0151,2e-05,1.32116]
[1780057309848,58.66,73253.18,0.26,-0.01509,2e-05,1.3204]
[1780057311498,58.66,73257.9,0.26,-0.01501,2e-05,1.31379]
[1780057311862,58.66,73257.94,0.26,-0.015,2e-05,1.31368]
[1780057316897,58.66,73257.28,0.26,-0.01501,2e-05,1.3143]
[1780057318152,58.66,73257.28,0.26,-0.01501,2e-05,1.3143]
[1780057318233,58.66,73257.3,0.26,-0.01501,2e-05,1.31422]
[1780057321067,58.66,73257.2,0.26,-0.01501,2e-05,1.31424]
[1780057321144,58.66,73257.24,0.26,-0.01501,2e-05,1.31413]
[1780057326967,58.66,73257.34,0.26,-0.015,2e-05,1.31366]
[1780057328282,58.66,73257.34,0.26,-0.015,2e-05,1.31366]
[1780057328375,58.65,73262.32,0.26,-0.01491,2e-05,1.30673]
[1780057330621,58.65,73268.89,0.26,-0.01479,2e-05,1.2976]
[1780057330996,58.65,73259.69,0.26,-0.01496,2e-05,1.31023]
[1780057336032,58.65,73255.14,0.26,-0.01504,2e-05,1.31622]
[1780057338861,58.65,73254.52,0.26,-0.01505,2e-05,1.31696]
[1780057339052,58.65,73254.78,0.26,-0.01504,2e-05,1.31654]
[1780057340367,58.65,73254.78,0.26,-0.01504,2e-05,1.31654]
[1780057340421,58.65,73259.67,0.26,-0.01495,2e-05,1.30971]
[1780057346101,58.65,73255.63,0.26,-0.01502,2e-05,1.315]
[1780057349131,58.64,73254.83,0.26,-0.01503,2e-05,1.31598]
[1780057349213,58.64,73254.47,0.26,-0.01504,2e-05,1.31642]
[1780057351015,58.64,73254.47,0.26,-0.01504,2e-05,1.31636]
[1780057351136,58.64,73254.12,0.26,-0.01501,2e-05,1.31363]
[1780057358187,58.64,73255.42,0.26,-0.01498,2e-05,1.31144]
[1780057363222,58.64,73256.19,0.26,-0.01496,2e-05,1.31011]
[1780057370271,58.63,73256.75,0.26,-0.01495,2e-05,1.30899]
[1780057373893,58.63,73256.96,0.26,-0.01494,2e-05,1.30855]
[1780057374300,58.63,73256.99,0.26,-0.01494,2e-05,1.30846]
[1780057375667,58.63,73262.55,0.26,-0.01484,2e-05,1.30076]
[1780057376314,58.63,73266.77,0.26,-0.01476,2e-05,1.29494]
[1780057378901,58.63,73266.71,0.26,-0.01476,2e-05,1.29497]
[1780057379336,58.63,73267.1,0.26,-0.01475,2e-05,1.29442]
[1780057380741,58.63,73268.54,0.26,-0.01473,2e-05,1.29243]
[1780057380829,58.63,73274.84,0.26,-0.01461,2e-05,1.28382]
[1780057386385,58.63,73274.46,0.26,-0.01462,2e-05,1.28433]
[1780057391419,58.63,73274.1,0.26,-0.01462,2e-05,1.28478]
[1780057395447,58.63,73263.61,0.26,-0.01482,2e-05,1.2991]
[1780057396077,58.63,73263.61,0.26,-0.01482,2e-05,1.2991]
[1780057396454,58.63,73255.93,0.26,-0.01496,2e-05,1.30967]
[1780057397894,58.63,73256.66,0.26,-0.01494,2e-05,1.30863]
[1780057398469,58.63,73256.89,0.26,-0.01494,2e-05,1.30827]
[1780057403503,58.63,73256.5,0.26,-0.01494,2e-05,1.30854]
[1780057408537,58.62,73256.45,0.26,-0.01494,2e-05,1.30839]
[1780057412129,58.62,73256.46,0.26,-0.01494,2e-05,1.30828]
[1780057412170,58.62,73246.62,0.26,-0.01509,2e-05,1.31871]
[1780057414120,58.62,73246.62,0.26,-0.01509,2e-05,1.31867]
[1780057414168,58.62,73241.02,0.26,-0.01519,2e-05,1.3264]
[1780057416668,58.62,73237.91,0.26,-0.01525,2e-05,1.3306]
[1780057416707,58.62,73236.24,0.26,-0.01528,2e-05,1.33285]
[1780057422358,58.61,73231.62,0.26,-0.01536,2e-05,1.33897]
[1780057422402,58.61,73231.25,0.26,-0.01537,2e-05,1.33939]
[1780057424363,58.61,73231.25,0.26,-0.01537,2e-05,1.33939]
[1780057424460,58.61,73231.13,0.26,-0.01537,2e-05,1.33936]
[1780057427704,58.61,73227.88,0.26,-0.01543,2e-05,1.34362]
[1780057427722,58.61,73225.22,0.26,-0.01547,2e-05,1.34727]
[1780057429481,58.61,73225.22,0.26,-0.01547,2e-05,1.34727]
[1780057429575,58.61,73227.09,0.26,-0.01544,2e-05,1.34451]
[1780057431364,58.61,73227.09,0.26,-0.01544,2e-05,1.3444]
[1780057431415,58.6,73227.33,0.26,-0.01543,2e-05,1.34384]
[1780057431937,58.6,73227.33,0.26,-0.01543,2e-05,1.34384]
[1780057432028,58.6,73227.65,0.26,-0.01542,2e-05,1.34339]
[1780057433869,58.6,73227.65,0.26,-0.01542,2e-05,1.34328]
[1780057433952,58.6,73227.87,0.26,-0.01541,2e-05,1.34286]
[1780057437450,58.6,73226.97,0.26,-0.01543,2e-05,1.34391]
[1780057437552,58.59,73227.11,0.26,-0.01541,2e-05,1.34251]
[1780057439366,58.59,73227.11,0.26,-0.01541,2e-05,1.34251]
[1780057439452,58.59,73227.02,0.26,-0.01541,2e-05,1.34253]
[1780057440568,58.59,73227.02,0.26,-0.01541,2e-05,1.34253]
[1780057440764,58.59,73227.29,0.26,-0.0154,2e-05,1.34194]
[1780057442413,58.59,73227.29,0.26,-0.0154,2e-05,1.34194]
[1780057442468,58.58,73227.59,0.26,-0.0154,2e-05,1.34141]
[1780057443584,58.58,73227.59,0.26,-0.0154,2e-05,1.34141]
[1780057443784,58.58,73227.47,0.26,-0.01539,2e-05,1.34136]
[1780057445681,58.58,73226.85,0.26,-0.01541,2e-05,1.34213]
[1780057445970,58.58,73226.85,0.26,-0.01541,2e-05,1.34213]
[1780057447814,58.57,73242.41,0.26,-0.0151,2e-05,1.31921]
[1780057452852,58.57,73246.52,0.26,-0.01501,2e-05,1.31322]
[1780057457883,58.57,73243.73,0.26,-0.01506,2e-05,1.31682]
[1780057462918,58.56,73231.43,0.26,-0.01529,2e-05,1.33369]
[1780057467953,58.56,73228.21,0.26,-0.01535,2e-05,1.33778]
[1780057470014,58.56,73224.98,0.26,-0.01541,2e-05,1.34224]
[1780057470071,58.56,73224.89,0.26,-0.01541,2e-05,1.34227]
[1780057476013,58.55,73224.84,0.26,-0.01537,2e-05,1.33856]
[1780057476754,58.55,73224.84,0.26,-0.01537,2e-05,1.33856]
[1780057477017,58.55,73225.27,0.26,-0.01536,2e-05,1.33786]
[1780057478620,58.55,73225.27,0.26,-0.01536,2e-05,1.33786]
[1780057479032,58.55,73226.22,0.26,-0.01534,2e-05,1.33634]
[1780057480401,58.55,73226.22,0.26,-0.01534,2e-05,1.33634]
[1780057480436,58.55,73227.31,0.26,-0.01531,2e-05,1.33472]
[1780057482348,58.55,73227.31,0.26,-0.01531,2e-05,1.33463]
[1780057482399,58.55,73226.8,0.26,-0.01532,2e-05,1.33526]
[1780057488095,58.54,73228.04,0.26,-0.01529,2e-05,1.33298]
[1780057491993,58.54,73229.31,0.26,-0.01526,2e-05,1.33094]
[1780057492124,58.54,73229.1,0.26,-0.01527,2e-05,1.33115]
[1780057495790,58.51,73227.87,0.26,-0.01526,2e-05,1.33034]
[1780057496160,58.51,73229.93,0.26,-0.0152,2e-05,1.32661]
[1780057501196,58.47,73230.69,0.26,-0.01514,2e-05,1.32183]
[1780057502271,58.47,73230.69,0.26,-0.01514,2e-05,1.32183]
[1780057502368,58.46,73226.71,0.26,-0.01521,2e-05,1.32669]
[1780057503944,58.46,73226.71,0.26,-0.0152,2e-05,1.326]
[1780057504218,58.45,73228.94,0.26,-0.01515,2e-05,1.32211]
[1780057509250,58.42,73229.67,0.26,-0.01509,2e-05,1.31781]
[1780057510244,58.42,73229.67,0.26,-0.01509,2e-05,1.31781]
[1780057510257,58.41,73230.16,0.26,-0.01507,2e-05,1.3165]
[1780057515292,58.4,73232.62,0.26,-0.01501,2e-05,1.31225]
[1780057520327,58.4,73230.14,0.26,-0.01506,2e-05,1.31545]
[1780057521294,58.4,73230.14,0.26,-0.01506,2e-05,1.31545]
[1780057521334,58.4,73226.79,0.26,-0.01512,2e-05,1.32007]
[1780057522163,58.4,73226.79,0.26,-0.01512,2e-05,1.32007]
[1780057522341,58.4,73227.12,0.26,-0.01511,2e-05,1.31955]
[1780057524147,58.4,73226.73,0.26,-0.01512,2e-05,1.32004]
[1780057524356,58.4,73227.44,0.26,-0.0151,2e-05,1.31899]
[1780057529396,58.4,73225.6,0.26,-0.01513,2e-05,1.32126]
[1780057532410,58.4,73225.51,0.26,-0.01514,2e-05,1.32133]
[1780057532461,58.39,73225.3,0.26,-0.0151,2e-05,1.31834]
[1780057534251,58.39,73225.3,0.26,-0.0151,2e-05,1.31828]
[1780057534427,58.39,73225.04,0.26,-0.01511,2e-05,1.31859]
[1780057539428,58.39,73222.93,0.26,-0.01514,2e-05,1.32125]
[1780057541984,58.39,73222.97,0.26,-0.01514,2e-05,1.32107]
[1780057542491,58.39,73222.03,0.26,-0.01516,2e-05,1.32233]
[1780057543663,58.39,73222.03,0.26,-0.01516,2e-05,1.32233]
[1780057544496,58.39,73219.49,0.26,-0.0152,2e-05,1.32576]
[1780057548115,58.39,73220.16,0.26,-0.01519,2e-05,1.32462]
[1780057548525,58.39,73220.18,0.26,-0.01519,2e-05,1.32453]
[1780057551150,58.38,73224.1,0.26,-0.01511,2e-05,1.31892]
[1780057551251,58.38,73224.16,0.26,-0.01511,2e-05,1.31879]
[1780057556581,58.38,73224.55,0.26,-0.0151,2e-05,1.31798]
[1780057561616,58.38,73224.48,0.26,-0.0151,2e-05,1.31783]
[1780057564419,58.38,73224.1,0.26,-0.0151,2e-05,1.31826]
[1780057564637,58.38,73224.14,0.26,-0.0151,2e-05,1.31815]
[1780057566302,58.38,73224.2,0.26,-0.0151,2e-05,1.31802]
[1780057566651,58.38,73224.14,0.26,-0.0151,2e-05,1.318]
[1780057572693,58.37,73224.01,0.26,-0.0151,2e-05,1.3179]
[1780057577586,58.37,73224.7,0.26,-0.01508,2e-05,1.31675]
[1780057577660,58.37,73223.34,0.26,-0.01511,2e-05,1.31865]
[1780057579462,58.37,73223.34,0.26,-0.01511,2e-05,1.3186]
[1780057579707,58.37,73221.83,0.26,-0.01513,2e-05,1.32062]
[1780057579975,58.37,73221.83,0.26,-0.01513,2e-05,1.32062]
[1780057580007,58.37,73221.65,0.26,-0.01514,2e-05,1.32087]
[1780057583466,58.37,73221.09,0.26,-0.01515,2e-05,1.32155]
[1780057583651,58.37,73221.09,0.26,-0.01515,2e-05,1.32155]
[1780057585538,58.37,73221.18,0.26,-0.01514,2e-05,1.32132]
[1780057585554,58.37,73221.53,0.26,-0.01514,2e-05,1.32077]
[1780057585972,58.37,73221.53,0.26,-0.01514,2e-05,1.32077]
[1780057586019,58.37,73220.53,0.26,-0.01515,2e-05,1.32212]
[1780057591831,58.36,73221.68,0.26,-0.01509,2e-05,1.31703]
[1780057597876,58.36,73220.12,0.26,-0.01512,2e-05,1.31892]
[1780057602840,58.36,73217.34,0.26,-0.01517,2e-05,1.3226]
[1780057602909,58.36,73217.01,0.26,-0.01518,2e-05,1.32301]
[1780057608951,58.36,73216.21,0.26,-0.01519,2e-05,1.32379]
[1780057614363,58.35,73219.18,0.26,-0.01513,2e-05,1.31942]
[1780057614438,58.35,73218.26,0.26,-0.01514,2e-05,1.32066]
[1780057618611,58.35,73220.78,0.26,-0.01509,2e-05,1.31699]
[1780057618673,58.35,73220.98,0.26,-0.01509,2e-05,1.31666]
[1780057624065,58.35,73218.35,0.26,-0.01514,2e-05,1.32005]
[1780057629102,58.35,73218.8,0.26,-0.01512,2e-05,1.31916]
[1780057634486,58.34,73218.14,0.26,-0.01513,2e-05,1.31988]
[1780057634557,58.34,73218.11,0.26,-0.01513,2e-05,1.31987]
[1780057638224,58.34,73216.49,0.26,-0.01516,2e-05,1.32198]
[1780057638309,58.34,73216.28,0.26,-0.01516,2e-05,1.32222]
[1780057644205,58.34,73215.09,0.26,-0.01518,2e-05,1.32354]
[1780057649240,58.34,73214.64,0.26,-0.01519,2e-05,1.32389]
[1780057654276,58.33,73214.46,0.26,-0.01515,2e-05,1.3207]
[1780057659310,58.33,73214.78,0.26,-0.01514,2e-05,1.32001]
[1780057664457,58.33,73214.21,0.26,-0.01515,2e-05,1.32061]
[1780057664492,58.33,73214.02,0.26,-0.01515,2e-05,1.32082]
[1780057668347,58.33,73213.86,0.26,-0.01516,2e-05,1.32089]
[1780057668382,58.33,73213.3,0.26,-0.01516,2e-05,1.32163]
[1780057672208,58.32,73213.38,0.26,-0.01516,2e-05,1.32136]
[1780057672403,58.32,73213.08,0.26,-0.01517,2e-05,1.32172]
[1780057675358,58.32,73215.76,0.26,-0.01511,2e-05,1.31787]
[1780057675424,58.32,73216.83,0.26,-0.01509,2e-05,1.31632]
[1780057675928,58.32,73216.83,0.26,-0.01509,2e-05,1.31632]
[1780057676432,58.32,73216.39,0.26,-0.0151,2e-05,1.3169]
[1780057677737,58.32,73216.39,0.26,-0.0151,2e-05,1.3169]
[1780057677806,58.32,73215.94,0.26,-0.01511,2e-05,1.31748]
[1780057681398,58.32,73216.12,0.26,-0.0151,2e-05,1.3171]
[1780057681500,58.32,73216.85,0.26,-0.01509,2e-05,1.31603]
[1780057684474,58.32,73221.61,0.26,-0.015,2e-05,1.30931]
[1780057684494,58.32,73224.07,0.26,-0.01495,2e-05,1.30586]
[1780057689188,58.32,73224.3,0.26,-0.01495,2e-05,1.30544]
[1780057689527,58.32,73224.15,0.26,-0.01495,2e-05,1.30563]
[1780057692087,58.32,73224.57,0.26,-0.01494,2e-05,1.30499]
[1780057692546,58.32,73224.74,0.26,-0.01494,2e-05,1.30474]
[1780057694325,58.32,73224.27,0.26,-0.01495,2e-05,1.30537]
[1780057694562,58.32,73224.58,0.26,-0.01494,2e-05,1.30491]
[1780057697726,58.32,73225.2,0.26,-0.01493,2e-05,1.30401]
[1780057697793,58.32,73226.93,0.26,-0.01489,2e-05,1.30157]
[1780057699228,58.32,73226.93,0.26,-0.01489,2e-05,1.30157]
[1780057699599,58.32,73227.05,0.26,-0.01489,2e-05,1.30139]
[1780057701100,58.32,73222.56,0.26,-0.01498,2e-05,1.3076]
[1780057701608,58.32,73219.39,0.26,-0.01503,2e-05,1.31198]
[1780057706678,58.31,73217.0,0.26,-0.01508,2e-05,1.31515]
[1780057706703,58.31,73218.58,0.26,-0.01505,2e-05,1.31291]
[1780057711787,58.31,73222.1,0.26,-0.01498,2e-05,1.30786]
[1780057712685,58.31,73221.64,0.26,-0.01495,2e-05,1.30529]
[1780057720696,58.31,73215.06,0.26,-0.01507,2e-05,1.31417]
[1780057722562,58.31,73215.06,0.26,-0.01507,2e-05,1.31412]
[1780057722756,58.31,73213.5,0.26,-0.0151,2e-05,1.31626]
[1780057726419,58.31,73214.12,0.26,-0.01509,2e-05,1.31525]
[1780057726784,58.31,73214.43,0.26,-0.01508,2e-05,1.31477]
[1780057732828,58.3,73214.14,0.26,-0.01508,2e-05,1.31483]
[1780057737861,58.3,73214.84,0.26,-0.01507,2e-05,1.31361]
[1780057742900,58.3,73218.9,0.26,-0.01499,2e-05,1.30772]
[1780057747930,58.3,73220.52,0.26,-0.01495,2e-05,1.30527]
[1780057752965,58.29,73223.39,0.26,-0.0149,2e-05,1.30111]
[1780057760017,58.29,73223.61,0.26,-0.01489,2e-05,1.30058]
[1780057762736,58.29,73224.16,0.26,-0.01488,2e-05,1.29979]
[1780057762769,58.29,73222.6,0.26,-0.01491,2e-05,1.30192]
[1780057766599,58.29,73222.56,0.26,-0.01491,2e-05,1.30187]
[1780057766684,58.29,73222.21,0.26,-0.01491,2e-05,1.30232]
[1780057772103,58.29,73222.07,0.26,-0.01488,2e-05,1.29915]
[1780057777137,58.29,73220.64,0.26,-0.0149,2e-05,1.30098]
[1780057782172,58.29,73219.49,0.26,-0.01492,2e-05,1.30242]
[1780057783306,58.29,73219.49,0.26,-0.01492,2e-05,1.30242]
[1780057783400,58.29,73224.11,0.26,-0.01484,2e-05,1.296]
[1780057784998,58.29,73224.11,0.26,-0.01484,2e-05,1.29597]
[1780057785194,58.28,73229.11,0.26,-0.01474,2e-05,1.28906]
[1780057790227,58.28,73225.08,0.26,-0.01482,2e-05,1.29456]
[1780057795262,58.28,73226.89,0.26,-0.01478,2e-05,1.292]
[1780057797225,58.28,73228.31,0.26,-0.01476,2e-05,1.29004]
[1780057797320,58.28,73229.98,0.26,-0.01472,2e-05,1.28774]
[1780057799082,58.28,73229.74,0.26,-0.01473,2e-05,1.28807]
[1780057799290,58.28,73231.79,0.26,-0.01469,2e-05,1.28525]
[1780057801663,58.28,73233.83,0.26,-0.01465,2e-05,1.28246]
[1780057801759,58.28,73234.67,0.26,-0.01464,2e-05,1.28132]
[1780057805203,58.28,73228.34,0.26,-0.01476,2e-05,1.29003]
[1780057805347,58.28,73228.48,0.26,-0.01475,2e-05,1.28984]
[1780057809418,58.28,73219.32,0.26,-0.01492,2e-05,1.30248]
[1780057814426,58.28,73215.93,0.26,-0.01498,2e-05,1.30705]
[1780057819458,58.28,73215.55,0.26,-0.01499,2e-05,1.30743]
[1780057824493,58.28,73216.99,0.26,-0.01496,2e-05,1.30529]
[1780057830535,58.28,73216.93,0.26,-0.01496,2e-05,1.30521]
[1780057835570,58.28,73217.15,0.26,-0.01492,2e-05,1.30161]
[1780057841568,58.28,73217.45,0.26,-0.01491,2e-05,1.30107]
[1780057846648,58.27,73217.51,0.26,-0.01491,2e-05,1.30089]
[1780057848999,58.27,73218.07,0.26,-0.0149,2e-05,1.30009]
[1780057849667,58.27,73215.43,0.26,-0.01495,2e-05,1.3037]
[1780057852689,58.27,73238.08,0.26,-0.01453,2e-05,1.27252]
[1780057853976,58.27,73238.08,0.26,-0.01453,2e-05,1.27252]
[1780057854007,58.27,73233.46,0.26,-0.01461,2e-05,1.27886]
[1780057854080,58.27,73233.46,0.26,-0.01461,2e-05,1.27886]
[1780057854703,58.27,73233.17,0.26,-0.01462,2e-05,1.27927]
[1780057856871,58.27,73231.54,0.26,-0.01465,2e-05,1.28152]
[1780057856953,58.27,73232.97,0.26,-0.01462,2e-05,1.27958]
[1780057857240,58.27,73232.97,0.26,-0.01462,2e-05,1.27958]
[1780057857727,58.27,73232.97,0.26,-0.01462,2e-05,1.2796]
[1780057859081,58.27,73232.61,0.26,-0.01463,2e-05,1.28011]
[1780057859739,58.28,73233.8,0.26,-0.01461,2e-05,1.2785]
[1780057861083,58.28,73234.95,0.26,-0.01459,2e-05,1.27695]
[1780057861765,58.28,73232.51,0.26,-0.01463,2e-05,1.28031]
[1780057866824,58.28,73224.69,0.26,-0.01478,2e-05,1.29106]
[1780057871828,58.28,73224.48,0.26,-0.01478,2e-05,1.29136]
[1780057876863,58.28,73224.74,0.26,-0.01478,2e-05,1.29102]
[1780057881898,58.28,73225.86,0.26,-0.01476,2e-05,1.2895]
[1780057884748,58.28,73229.05,0.26,-0.0147,2e-05,1.28514]
[1780057884918,58.28,73229.03,0.26,-0.0147,2e-05,1.28518]
[1780057889953,58.28,73229.4,0.26,-0.01469,2e-05,1.28474]
[1780057890321,58.28,73229.4,0.26,-0.01469,2e-05,1.28474]
[1780057890960,58.28,73229.53,0.26,-0.01469,2e-05,1.28458]
[1780057892182,58.28,73232.63,0.26,-0.0146,2e-05,1.27722]
[1780057892983,58.28,73232.63,0.26,-0.0146,2e-05,1.27722]
[1780057901032,58.28,73225.76,0.26,-0.01473,2e-05,1.28679]
[1780057906065,58.28,73230.36,0.26,-0.01464,2e-05,1.28055]
[1780057911103,58.28,73229.06,0.26,-0.01467,2e-05,1.28245]
[1780057911609,58.28,73229.06,0.26,-0.01467,2e-05,1.28245]
[1780057912109,58.28,73230.54,0.26,-0.01464,2e-05,1.28044]
[1780057913477,58.28,73231.6,0.26,-0.01462,2e-05,1.27902]
[1780057914123,58.28,73231.5,0.26,-0.01462,2e-05,1.27918]
[1780057920586,58.28,73227.95,0.26,-0.01469,2e-05,1.28415]
[1780057920684,58.28,73224.36,0.26,-0.01476,2e-05,1.28911]
[1780057923765,58.28,73224.05,0.26,-0.01476,2e-05,1.28955]
[1780057923816,58.28,73224.09,0.26,-0.01476,2e-05,1.28951]
[1780057925641,58.28,73224.18,0.26,-0.01476,2e-05,1.28938]
[1780057925677,58.28,73224.02,0.26,-0.01477,2e-05,1.28961]
[1780057926845,58.28,73224.02,0.26,-0.01477,2e-05,1.28961]
[1780057926947,58.28,73224.53,0.26,-0.01476,2e-05,1.28892]
[1780057928659,58.28,73224.53,0.26,-0.01476,2e-05,1.28892]
[1780057928743,58.28,73225.31,0.26,-0.01474,2e-05,1.28786]
[1780057929613,58.28,73225.31,0.26,-0.01474,2e-05,1.28786]
[1780057929707,58.28,73224.06,0.26,-0.01477,2e-05,1.28959]
[1780057934745,58.28,73223.94,0.26,-0.01477,2e-05,1.28977]
[1780057934789,58.28,73224.11,0.26,-0.01476,2e-05,1.28954]
[1780057940320,58.28,73225.16,0.26,-0.01475,2e-05,1.28814]
[1780057945181,58.28,73224.77,0.26,-0.01475,2e-05,1.2887]
[1780057945355,58.28,73224.4,0.26,-0.01476,2e-05,1.28922]
[1780057947023,58.28,73224.4,0.26,-0.01476,2e-05,1.28922]
[1780057947101,58.28,73224.23,0.26,-0.01476,2e-05,1.28946]
[1780057949928,58.28,73224.23,0.26,-0.01476,2e-05,1.28947]
[1780057949979,58.28,73224.17,0.26,-0.01476,2e-05,1.28956]
[1780057953026,58.28,73224.17,0.26,-0.01473,2e-05,1.28644]
[1780057953115,58.28,73224.04,0.26,-0.01473,2e-05,1.28663]
[1780057956015,58.28,73224.04,0.26,-0.01473,2e-05,1.28663]
[1780057956060,58.29,73221.98,0.26,-0.01477,2e-05,1.2895]
[1780057961854,58.29,73221.32,0.26,-0.01478,2e-05,1.29043]
[1780057961919,58.29,73222.44,0.26,-0.01476,2e-05,1.2889]
[1780057962267,58.29,73222.44,0.26,-0.01476,2e-05,1.2889]
[1780057962477,58.29,73222.44,0.26,-0.01476,2e-05,1.2889]
[1780057967513,58.29,73229.77,0.26,-0.01463,2e-05,1.27889]
[1780057972547,58.29,73224.9,0.26,-0.01472,2e-05,1.28568]
[1780057979602,58.29,73223.6,0.26,-0.01475,2e-05,1.28755]
[1780057984634,58.29,73214.94,0.26,-0.01491,2e-05,1.29957]
[1780057985470,58.29,73214.94,0.26,-0.01491,2e-05,1.29957]
[1780057985637,58.29,73211.98,0.26,-0.01496,2e-05,1.30367]
[1780057990676,58.29,73212.86,0.26,-0.01495,2e-05,1.30236]
[1780057995713,58.29,73214.33,0.26,-0.01492,2e-05,1.30024]
[1780058000748,58.29,73213.94,0.26,-0.01492,2e-05,1.30068]
[1780058005784,58.28,73213.08,0.26,-0.01494,2e-05,1.30178]
[1780058010818,58.28,73214.52,0.26,-0.01491,2e-05,1.29969]
[1780058014896,58.28,73220.65,0.26,-0.01476,2e-05,1.28804]
[1780058015924,58.28,73208.42,0.26,-0.01499,2e-05,1.30497]
[1780058017001,58.28,73208.42,0.26,-0.01499,2e-05,1.30497]
[1780058017073,58.28,73160.97,0.26,-0.01591,2e-05,1.37231]
[1780058020029,58.27,73165.49,0.26,-0.01579,2e-05,1.36408]
[1780058020137,58.27,73162.57,0.26,-0.01585,2e-05,1.36817]
[1780058021113,58.27,73162.57,0.26,-0.01585,2e-05,1.36817]
[1780058021157,58.27,73181.7,0.26,-0.01547,2e-05,1.34061]
[1780058023940,58.26,73199.11,0.26,-0.01514,2e-05,1.31584]
[1780058024406,58.26,73199.11,0.26,-0.01514,2e-05,1.31584]
[1780058024947,58.26,73200.24,0.26,-0.01511,2e-05,1.31421]
[1780058025939,58.26,73200.24,0.26,-0.01511,2e-05,1.31421]
[1780058025987,58.26,73210.26,0.26,-0.01492,2e-05,1.30023]
[1780058027992,58.26,73232.26,0.26,-0.01452,2e-05,1.27002]
[1780058029221,58.26,73232.26,0.26,-0.01452,2e-05,1.27002]
[1780058029234,58.26,73223.96,0.26,-0.01467,2e-05,1.2814]
[1780058032020,58.26,73216.17,0.26,-0.01482,2e-05,1.29216]
[1780058034832,58.26,73212.87,0.26,-0.01488,2e-05,1.29671]
[1780058035042,58.26,73215.22,0.26,-0.01483,2e-05,1.29346]
[1780058040075,58.26,73207.09,0.26,-0.01499,2e-05,1.30468]
[1780058045120,58.42,73192.5,0.26,-0.01548,2e-05,1.34154]
[1780058049311,58.46,73181.41,0.26,-0.01576,2e-05,1.36166]
[1780058050157,58.46,73177.8,0.26,-0.01583,2e-05,1.36715]
[1780058054582,58.47,73180.55,0.26,-0.01579,2e-05,1.36439]
[1780058055193,58.53,73180.13,0.26,-0.01589,2e-05,1.37132]
[1780058056460,58.54,73179.42,0.26,-0.01591,2e-05,1.37298]
[1780058057208,58.55,73179.83,0.26,-0.01591,2e-05,1.37303]
[1780058059987,58.61,73180.85,0.26,-0.01598,2e-05,1.37854]
[1780058060235,58.62,73180.52,0.26,-0.016,2e-05,1.37966]
[1780058062606,58.68,73187.84,0.26,-0.01595,2e-05,1.37607]
[1780058063254,58.74,73183.36,0.26,-0.01612,2e-05,1.38889]
[1780058068305,58.82,73175.36,0.26,-0.0164,2e-05,1.40909]
[1780058068612,58.82,73175.36,0.26,-0.0164,2e-05,1.40909]
[1780058069300,58.88,73156.95,0.26,-0.01686,2e-05,1.44272]
[1780058073727,59.12,73159.95,0.26,-0.01712,2e-05,1.4608]
[1780058073781,59.12,73159.95,0.26,-0.01712,2e-05,1.4608]
[1780058080115,59.2,73175.31,0.26,-0.01692,2e-05,1.44644]
[1780058080200,59.21,73179.06,0.26,-0.01686,2e-05,1.44218]
[1780058081443,59.21,73179.06,0.26,-0.01686,2e-05,1.44218]
[1780058081453,59.21,73179.06,0.26,-0.01686,2e-05,1.44218]
[1780058081527,59.21,73178.52,0.26,-0.01688,2e-05,1.44363]
[1780058083332,59.21,73178.52,0.26,-0.01688,2e-05,1.44363]
[1780058083352,59.23,73177.75,0.26,-0.01691,2e-05,1.44607]
[1780058088437,59.26,73179.85,0.26,-0.01691,2e-05,1.44621]
[1780058089828,59.26,73179.85,0.26,-0.01691,2e-05,1.44621]
[1780058089852,59.26,73179.85,0.26,-0.01691,2e-05,1.44621]
[1780058089921,59.27,73182.16,0.26,-0.01688,2e-05,1.44408]
[1780058095486,59.3,73183.17,0.26,-0.01691,2e-05,1.44583]
[1780058100519,59.33,73183.97,0.26,-0.01694,2e-05,1.4479]
[1780058102538,59.39,73173.62,0.26,-0.01725,2e-05,1.47044]
[1780058103545,59.4,73168.1,0.26,-0.01737,2e-05,1.4794]
[1780058105695,59.46,73166.88,0.26,-0.01749,2e-05,1.48775]
[1780058105764,59.58,73167.13,0.26,-0.01766,2e-05,1.50043]
[1780058106716,59.58,73167.13,0.26,-0.01766,2e-05,1.50043]
[1780058106806,59.58,73167.13,0.26,-0.01766,2e-05,1.50043]
[1780058106832,59.64,73161.33,0.26,-0.01788,2e-05,1.51582]
[1780058108161,59.64,73161.33,0.26,-0.01788,2e-05,1.51582]
[1780058108231,59.69,73156.41,0.26,-0.01807,2e-05,1.52968]
[1780058109259,59.69,73156.41,0.26,-0.01807,2e-05,1.52968]
[1780058109330,59.69,73156.41,0.26,-0.01807,2e-05,1.52968]
[1780058109335,59.75,73152.61,0.26,-0.01824,2e-05,1.54162]
[1780058111599,59.85,73147.74,0.26,-0.0185,2e-05,1.56074]
[1780058116633,60.1,73144.63,0.26,-0.01896,2e-05,1.59365]
[1780058121669,60.3,73142.41,0.26,-0.01932,2e-05,1.61933]
[1780058123681,60.3,73134.9,0.26,-0.0195,2e-05,1.63199]
[1780058128717,60.34,73136.55,0.26,-0.01952,2e-05,1.63344]
[1780058133752,60.37,73132.64,0.26,-0.01962,2e-05,1.63946]
[1780058138787,60.4,73138.28,0.26,-0.01954,2e-05,1.63383]
[1780058143822,60.43,73137.7,0.26,-0.0196,2e-05,1.63817]
[1780058148857,60.46,73143.36,0.26,-0.01952,2e-05,1.63252]
[1780058150871,60.47,73149.05,0.26,-0.01941,2e-05,1.62481]
[1780058155907,60.5,73147.23,0.26,-0.0195,2e-05,1.6311]
[1780058160942,60.53,73145.03,0.26,-0.0196,2e-05,1.63801]
[1780058165976,60.56,73145.42,0.26,-0.01963,2e-05,1.64079]
[1780058171011,60.59,73143.13,0.26,-0.01974,2e-05,1.64787]
[1780058174034,60.61,73138.17,0.26,-0.01988,2e-05,1.65789]
[1780058179070,60.64,73137.18,0.26,-0.01995,2e-05,1.66291]
[1780058183142,60.66,73132.36,0.26,-0.02009,2e-05,1.67276]
[1780058186125,60.67,73141.42,0.26,-0.0199,2e-05,1.65949]
[1780058187130,60.68,73147.39,0.26,-0.01978,2e-05,1.65125]
[1780058192165,60.72,73148.82,0.26,-0.01976,2e-05,1.64937]
[1780058197203,60.75,73149.41,0.26,-0.0198,2e-05,1.65183]
[1780058202236,60.78,73147.19,0.26,-0.0199,2e-05,1.6588]
[1780058204252,60.78,73153.2,0.26,-0.01977,2e-05,1.64995]
[1780058209344,60.79,73157.69,0.26,-0.01968,2e-05,1.64325]
[1780058209415,60.79,73162.31,0.26,-0.01957,2e-05,1.63601]
[1780058210518,60.79,73162.5,0.26,-0.01957,2e-05,1.63584]
[1780058210545,60.79,73162.5,0.26,-0.01957,2e-05,1.63584]
[1780058211299,60.79,73163.45,0.26,-0.01955,2e-05,1.63446]
[1780058213568,60.79,73164.53,0.26,-0.01953,2e-05,1.63302]
[1780058214282,60.8,73164.65,0.26,-0.01953,2e-05,1.63296]
[1780058214674,60.8,73164.65,0.26,-0.01953,2e-05,1.63296]
[1780058214749,60.8,73164.65,0.26,-0.01953,2e-05,1.63296]
[1780058215329,60.8,73164.65,0.26,-0.01953,2e-05,1.6331]
[1780058218568,60.8,73166.76,0.26,-0.01949,2e-05,1.63016]
[1780058219358,60.8,73171.01,0.26,-0.01939,2e-05,1.62358]
[1780058220455,60.8,73171.01,0.26,-0.01939,2e-05,1.62358]
[1780058220517,60.8,73171.57,0.26,-0.01938,2e-05,1.62285]
[1780058221371,60.81,73171.85,0.26,-0.01938,2e-05,1.62256]
[1780058224033,60.81,73173.98,0.26,-0.01934,2e-05,1.6195]
[1780058224398,60.81,73175.22,0.26,-0.01931,2e-05,1.61771]
[1780058224821,60.81,73175.22,0.26,-0.01931,2e-05,1.61771]
[1780058224910,60.81,73175.22,0.26,-0.01931,2e-05,1.61771]
[1780058225403,60.81,73178.61,0.26,-0.01924,2e-05,1.61254]
[1780058226190,60.81,73178.61,0.26,-0.01924,2e-05,1.61254]
[1780058226409,60.81,73185.79,0.26,-0.01908,2e-05,1.60147]
[1780058229073,60.82,73189.35,0.26,-0.01901,2e-05,1.5963]
[1780058229135,60.82,73189.35,0.26,-0.01901,2e-05,1.5963]
[1780058229427,60.82,73191.04,0.26,-0.01897,2e-05,1.59386]
[1780058233942,60.82,73192.59,0.26,-0.01895,2e-05,1.59223]
[1780058234462,60.83,73195.73,0.26,-0.01888,2e-05,1.58754]
[1780058239499,60.84,73201.47,0.26,-0.01877,2e-05,1.57967]
[1780058244537,60.85,73211.36,0.26,-0.01857,2e-05,1.56549]
[1780058249856,60.85,73214.28,0.26,-0.01852,2e-05,1.56196]
[1780058249916,60.85,73214.28,0.26,-0.01852,2e-05,1.56196]
[1780058249952,60.86,73213.68,0.26,-0.01854,2e-05,1.56312]
[1780058251601,60.86,73213.68,0.26,-0.01854,2e-05,1.56336]
[1780058251714,60.86,73213.68,0.26,-0.01854,2e-05,1.56336]
[1780058251738,60.92,73213.96,0.26,-0.01858,2e-05,1.56591]
[1780058252820,60.92,73213.96,0.26,-0.01858,2e-05,1.56591]
[1780058252899,60.98,73213.64,0.26,-0.01868,2e-05,1.57295]
[1780058256752,61.0,73204.52,0.26,-0.01891,2e-05,1.58902]
[1780058256796,61.0,73204.8,0.26,-0.01891,2e-05,1.58925]
[1780058262101,61.03,73206.6,0.26,-0.01891,2e-05,1.58912]
[1780058262123,61.04,73206.47,0.26,-0.01893,2e-05,1.59065]
[1780058267695,61.07,73205.45,0.26,-0.019,2e-05,1.59555]
[1780058271604,61.09,73199.78,0.26,-0.01915,2e-05,1.60638]
[1780058271718,61.09,73199.78,0.26,-0.01915,2e-05,1.60638]
[1780058277769,61.13,73191.21,0.26,-0.01941,2e-05,1.62449]
[1780058281750,61.14,73192.46,0.26,-0.01941,2e-05,1.62454]
[1780058281825,61.15,73194.67,0.26,-0.01937,2e-05,1.62173]
[1780058286831,61.18,73196.72,0.26,-0.01937,2e-05,1.62186]
[1780058291865,61.21,73196.59,0.26,-0.01942,2e-05,1.62541]
[1780058296901,61.24,73198.0,0.26,-0.01944,2e-05,1.62655]
[1780058301937,61.27,73201.86,0.26,-0.0194,2e-05,1.62383]
[1780058306971,61.3,73206.82,0.26,-0.01933,2e-05,1.6194]
[1780058311761,61.32,73206.77,0.26,-0.01933,2e-05,1.61851]
[1780058312016,61.33,73207.16,0.26,-0.01933,2e-05,1.61857]
[1780058317045,61.36,73200.73,0.26,-0.01952,2e-05,1.632]
[1780058322098,61.39,73195.4,0.26,-0.01969,2e-05,1.64375]
[1780058325068,61.41,73180.6,0.26,-0.02006,2e-05,1.66931]
[1780058330147,61.44,73179.99,0.26,-0.02012,2e-05,1.67367]
[1780058331716,61.45,73177.43,0.26,-0.0202,2e-05,1.67914]
[1780058332158,61.46,73176.23,0.26,-0.02023,2e-05,1.68174]
[1780058337384,61.48,73177.2,0.26,-0.02025,2e-05,1.68289]
[1780058337463,61.49,73176.42,0.26,-0.02028,2e-05,1.68483]
[1780058339242,61.49,73176.42,0.26,-0.02029,2e-05,1.6855]
[1780058339303,61.5,73174.01,0.26,-0.02035,2e-05,1.69006]
[1780058343573,61.61,73173.84,0.26,-0.02054,2e-05,1.70347]
[1780058343595,61.72,73159.44,0.26,-0.02106,2e-05,1.73951]
[1780058345446,61.73,73159.62,0.26,-0.02107,2e-05,1.73979]
[1780058345534,61.73,73159.62,0.26,-0.02107,2e-05,1.73979]
[1780058345536,61.73,73157.46,0.26,-0.02113,2e-05,1.74392]
[1780058349054,61.75,73155.09,0.26,-0.02121,2e-05,1.74953]
[1780058349280,61.75,73158.01,0.26,-0.02115,2e-05,1.7453]
[1780058354313,61.78,73158.68,0.26,-0.02117,2e-05,1.74702]
[1780058361362,61.81,73159.04,0.26,-0.02122,2e-05,1.75035]
[1780058364066,61.82,73160.06,0.26,-0.02121,2e-05,1.74978]
[1780058364210,61.82,73160.06,0.26,-0.02121,2e-05,1.74978]
[1780058364384,61.83,73160.97,0.26,-0.0212,2e-05,1.74884]
[1780058365870,61.83,73164.65,0.26,-0.02112,2e-05,1.74336]
[1780058366523,61.83,73164.65,0.26,-0.02112,2e-05,1.74336]
[1780058366548,61.83,73164.65,0.26,-0.02112,2e-05,1.74336]
[1780058368562,61.84,73164.82,0.26,-0.02113,2e-05,1.7442]
[1780058368637,61.85,73165.47,0.26,-0.02112,2e-05,1.7437]
[1780058370061,61.85,73165.47,0.26,-0.02113,2e-05,1.74426]
[1780058370170,61.85,73165.47,0.26,-0.02113,2e-05,1.74426]
[1780058370189,61.85,73165.55,0.26,-0.02113,2e-05,1.74413]
[1780058372012,61.86,73165.55,0.26,-0.0211,2e-05,1.74144]
[1780058372441,61.87,73163.03,0.26,-0.02117,2e-05,1.74613]
[1780058377478,61.89,73159.5,0.26,-0.02129,2e-05,1.75468]
[1780058382512,61.91,73158.91,0.26,-0.02134,2e-05,1.75831]
[1780058387548,61.92,73160.02,0.26,-0.02134,2e-05,1.75781]
[1780058392583,61.92,73160.64,0.26,-0.02131,2e-05,1.75617]
[1780058395603,61.92,73151.61,0.26,-0.02152,2e-05,1.7707]
[1780058400640,61.91,73151.51,0.26,-0.02152,2e-05,1.77012]
[1780058402635,61.91,73150.95,0.26,-0.02153,2e-05,1.77089]
[1780058402678,61.91,73141.58,0.26,-0.02175,2e-05,1.78634]
[1780058404030,61.91,73141.58,0.26,-0.02175,2e-05,1.78618]
[1780058404682,61.91,73138.15,0.26,-0.02184,2e-05,1.7921]
[1780058404918,61.91,73138.15,0.26,-0.02184,2e-05,1.7921]
[1780058405697,61.91,73138.6,0.26,-0.02183,2e-05,1.79151]
[1780058410729,61.93,73137.82,0.26,-0.02188,2e-05,1.79511]
[1780058414615,61.94,73135.05,0.26,-0.02196,2e-05,1.80067]
[1780058414654,61.94,73138.97,0.26,-0.02188,2e-05,1.79498]
[1780058416789,61.95,73147.14,0.26,-0.02169,2e-05,1.78225]
[1780058421821,61.97,73144.29,0.26,-0.0218,2e-05,1.78938]
[1780058425782,61.98,73145.77,0.26,-0.02178,2e-05,1.78831]
[1780058426386,61.98,73145.77,0.26,-0.02178,2e-05,1.78831]
[1780058426441,61.98,73145.77,0.26,-0.02178,2e-05,1.78831]
[1780058426534,61.99,73139.44,0.26,-0.02194,2e-05,1.79937]
[1780058431377,62.0,73138.86,0.26,-0.02198,2e-05,1.80214]
[1780058431589,62.01,73139.57,0.26,-0.02193,2e-05,1.79794]
[1780058433401,62.01,73139.57,0.26,-0.02193,2e-05,1.79794]
[1780058433526,62.01,73139.57,0.26,-0.02193,2e-05,1.79794]
[1780058433556,62.02,73140.83,0.26,-0.02191,2e-05,1.79627]
[1780058435924,62.03,73150.32,0.26,-0.0217,2e-05,1.78177]
[1780058440960,62.05,73151.53,0.26,-0.0217,2e-05,1.78213]
[1780058442974,62.06,73160.28,0.26,-0.0215,2e-05,1.76856]
[1780058448021,62.08,73160.91,0.26,-0.02152,2e-05,1.77001]
[1780058451006,62.09,73161.06,0.26,-0.02153,2e-05,1.77076]
[1780058451143,62.09,73165.59,0.26,-0.02144,2e-05,1.76427]
[1780058457076,62.12,73166.62,0.26,-0.02145,2e-05,1.76512]
[1780058462113,62.14,73166.65,0.26,-0.02149,2e-05,1.76763]
[1780058467147,62.16,73171.43,0.26,-0.02141,2e-05,1.76232]
[1780058468119,62.16,73171.43,0.26,-0.02141,2e-05,1.76232]
[1780058468230,62.16,73171.43,0.26,-0.02141,2e-05,1.76232]
[1780058468261,62.17,73171.74,0.26,-0.02141,2e-05,1.76233]
[1780058470024,62.17,73171.6,0.26,-0.02142,2e-05,1.76308]
[1780058470168,62.18,73168.24,0.26,-0.02151,2e-05,1.76914]
[1780058475203,62.2,73170.89,0.26,-0.02148,2e-05,1.76734]
[1780058480239,62.22,73171.5,0.26,-0.0215,2e-05,1.76888]
[1780058485275,62.24,73171.02,0.26,-0.02155,2e-05,1.77222]
[1780058490313,62.26,73170.56,0.26,-0.0216,2e-05,1.7755]
[1780058495348,62.29,73168.53,0.26,-0.02164,2e-05,1.7775]
[1780058500384,62.31,73167.05,0.26,-0.02171,2e-05,1.7824]
[1780058505420,62.33,73166.08,0.26,-0.02177,2e-05,1.78643]
[1780058510453,62.35,73165.94,0.26,-0.02181,2e-05,1.78906]
[1780058514239,62.36,73168.81,0.26,-0.02176,2e-05,1.78573]
[1780058514272,62.36,73168.81,0.26,-0.02176,2e-05,1.78573]
[1780058514481,62.37,73168.74,0.26,-0.02177,2e-05,1.78633]
[1780058515488,62.37,73163.4,0.26,-0.0219,2e-05,1.79569]
[1780058516070,62.37,73163.4,0.26,-0.0219,2e-05,1.79569]
[1780058516498,62.37,73160.51,0.26,-0.02198,2e-05,1.80097]
[1780058521531,62.39,73161.17,0.26,-0.022,2e-05,1.80216]
[1780058524661,62.4,73161.83,0.26,-0.02199,2e-05,1.80196]
[1780058524694,62.4,73161.83,0.26,-0.02199,2e-05,1.80196]
[1780058524793,62.41,73160.63,0.26,-0.02203,2e-05,1.80442]
[1780058526565,62.41,73154.46,0.26,-0.02219,2e-05,1.81566]
[1780058531600,62.43,73153.31,0.26,-0.02225,2e-05,1.81974]
[1780058536634,62.45,73152.24,0.26,-0.02231,2e-05,1.82366]
[1780058541670,62.5,73149.51,0.26,-0.02246,2e-05,1.83402]
[1780058546705,62.52,73147.67,0.26,-0.02254,2e-05,1.83911]
[1780058551739,62.53,73147.2,0.26,-0.02253,2e-05,1.8379]
[1780058554835,62.54,73147.42,0.26,-0.02254,2e-05,1.83829]
[1780058555769,62.55,73145.41,0.26,-0.0226,3e-05,1.84247]
[1780058560803,62.56,73146.07,0.26,-0.02261,3e-05,1.84323]
[1780058566780,62.58,73143.79,0.26,-0.0227,3e-05,1.84929]
[1780058571881,62.6,73145.28,0.26,-0.02269,3e-05,1.8489]
[1780058577921,62.62,73146.25,0.26,-0.0227,3e-05,1.84935]
[1780058582960,62.63,73146.76,0.26,-0.02271,3e-05,1.8502]
[1780058587996,62.65,73147.6,0.26,-0.02271,3e-05,1.85047]
[1780058593032,62.66,73148.73,0.26,-0.02271,3e-05,1.85022]
[1780058598066,62.68,73149.92,0.26,-0.0227,3e-05,1.84986]
[1780058600002,62.68,73149.88,0.26,-0.02271,3e-05,1.85025]
[1780058600151,62.68,73149.88,0.26,-0.02271,3e-05,1.85025]
[1780058600252,62.68,73150.12,0.26,-0.02271,3e-05,1.85018]
[1780058606122,62.7,73152.39,0.26,-0.02268,3e-05,1.84829]
[1780058608689,62.7,73154.2,0.26,-0.02264,2e-05,1.84556]
[1780058608782,62.7,73158.65,0.26,-0.02253,2e-05,1.83838]
[1780058611086,62.71,73159.3,0.26,-0.02253,2e-05,1.83797]
[1780058611107,62.71,73159.3,0.26,-0.02253,2e-05,1.83797]
[1780058611157,62.71,73159.04,0.26,-0.02249,2e-05,1.83483]
[1780058617207,62.73,73156.25,0.26,-0.02259,2e-05,1.84163]
[1780058622933,62.74,73154.76,0.26,-0.02265,2e-05,1.84553]
[1780058622936,62.75,73154.36,0.26,-0.02267,3e-05,1.84655]
[1780058624726,62.75,73154.36,0.26,-0.02267,3e-05,1.8469]
[1780058624817,62.75,73173.55,0.26,-0.0222,2e-05,1.81499]
[1780058630298,62.77,73173.7,0.26,-0.02223,2e-05,1.81707]
[1780058631829,62.77,73173.7,0.26,-0.02223,2e-05,1.81707]
[1780058635945,62.79,73170.44,0.26,-0.02233,2e-05,1.82408]
[1780058639167,62.8,73165.46,0.26,-0.02248,2e-05,1.83395]
[1780058639260,62.8,73165.46,0.26,-0.02248,2e-05,1.83395]
[1780058639335,62.8,73165.43,0.26,-0.02249,2e-05,1.83437]
[1780058641049,62.8,73165.43,0.26,-0.02249,2e-05,1.83437]
[1780058641375,62.81,73165.43,0.26,-0.0225,2e-05,1.83511]
[1780058647417,62.83,73164.19,0.26,-0.02256,2e-05,1.83939]
[1780058652453,62.84,73167.83,0.26,-0.02249,2e-05,1.83509]
[1780058653221,62.84,73167.83,0.26,-0.02249,2e-05,1.83509]
[1780058653280,62.84,73167.83,0.26,-0.02249,2e-05,1.83509]
[1780058653462,62.85,73167.6,0.26,-0.02251,2e-05,1.83584]
[1780058654466,62.85,73173.77,0.26,-0.02236,2e-05,1.82586]
[1780058655098,62.85,73173.77,0.26,-0.02236,2e-05,1.82586]
[1780058655474,62.85,73172.66,0.26,-0.02239,2e-05,1.8281]
[1780058660509,62.87,73170.39,0.26,-0.02247,2e-05,1.83379]
[1780058665543,62.88,73172.72,0.26,-0.02244,2e-05,1.83174]
[1780058670578,62.9,73173.45,0.26,-0.02245,2e-05,1.83238]
[1780058675616,62.92,73172.61,0.26,-0.02246,2e-05,1.83173]
[1780058680652,62.93,73173.12,0.26,-0.02247,2e-05,1.83273]
[1780058685686,62.95,73171.74,0.26,-0.02253,2e-05,1.83689]
[1780058690720,62.96,73173.78,0.26,-0.02251,2e-05,1.83529]
[1780058695757,62.98,73174.33,0.26,-0.02252,2e-05,1.83619]
[1780058700792,63.0,73174.87,0.26,-0.02253,2e-05,1.83711]
[1780058702845,63.0,73174.78,0.26,-0.02254,2e-05,1.83762]
[1780058702946,63.0,73174.78,0.26,-0.02254,2e-05,1.83762]
[1780058702997,63.0,73178.89,0.26,-0.02244,2e-05,1.8311]
[1780058704540,63.01,73178.89,0.26,-0.02245,2e-05,1.83145]
[1780058704910,63.01,73178.89,0.26,-0.02245,2e-05,1.83145]
[1780058705015,63.01,73178.89,0.26,-0.02245,2e-05,1.83145]
[1780058705001,63.01,73186.03,0.26,-0.02228,2e-05,1.8199]
[1780058705826,63.01,73186.03,0.26,-0.02228,2e-05,1.82029]
[1780058710862,63.03,73184.96,0.26,-0.02234,2e-05,1.82404]
[1780058715898,63.05,73178.6,0.26,-0.02252,2e-05,1.83661]
[1780058717588,63.05,73178.6,0.26,-0.02252,2e-05,1.83661]
[1780058717911,63.05,73178.4,0.26,-0.02254,2e-05,1.83768]
[1780058720871,63.06,73183.57,0.26,-0.02242,2e-05,1.82977]
[1780058720998,63.06,73183.57,0.26,-0.02242,2e-05,1.82977]
[1780058720932,63.06,73183.11,0.26,-0.02244,2e-05,1.83092]
[1780058721939,63.07,73181.28,0.26,-0.02249,2e-05,1.83435]
[1780058722738,63.07,73181.28,0.26,-0.02249,2e-05,1.83435]
[1780058722950,63.07,73178.98,0.26,-0.02255,2e-05,1.83858]
[1780058726041,63.08,73178.22,0.26,-0.02258,2e-05,1.84058]
[1780058726125,63.08,73177.45,0.26,-0.02261,2e-05,1.84223]
[1780058726975,63.08,73177.67,0.26,-0.02261,2e-05,1.84222]
[1780058728985,63.08,73178.11,0.26,-0.0226,2e-05,1.84183]
[1780058729042,63.09,73177.63,0.26,-0.02262,2e-05,1.843]
[1780058732472,63.1,73177.65,0.26,-0.02259,2e-05,1.84007]
[1780058732658,63.1,73177.65,0.26,-0.02259,2e-05,1.84007]
[1780058732664,63.1,73178.33,0.26,-0.02257,2e-05,1.83929]
[1780058734402,63.1,73178.33,0.26,-0.02257,2e-05,1.83929]
[1780058734624,63.11,73178.33,0.26,-0.02259,2e-05,1.84]
[1780058737191,63.11,73177.81,0.26,-0.02261,2e-05,1.84159]
[1780058737284,63.11,73177.81,0.26,-0.02261,2e-05,1.84159]
[1780058738060,63.12,73176.09,0.26,-0.02266,2e-05,1.84483]
[1780058740084,63.12,73176.15,0.26,-0.02266,2e-05,1.84508]
[1780058741077,63.12,73176.32,0.26,-0.02267,2e-05,1.8455]
[1780058742086,63.12,73176.32,0.26,-0.02267,2e-05,1.8455]
[1780058742141,63.13,73176.64,0.26,-0.02266,2e-05,1.84531]
[1780058743096,63.13,73178.88,0.26,-0.02262,2e-05,1.84224]
[1780058745484,63.14,73178.21,0.26,-0.02264,2e-05,1.84408]
[1780058745683,63.14,73178.01,0.26,-0.02265,2e-05,1.84441]
[1780058750313,63.15,73176.63,0.26,-0.0227,2e-05,1.84778]
[1780058750358,63.15,73176.63,0.26,-0.0227,2e-05,1.84778]
[1780058750363,63.15,73179.71,0.26,-0.02263,2e-05,1.8433]
[1780058752222,63.15,73179.71,0.26,-0.02263,2e-05,1.8433]
[1780058752374,63.16,73179.38,0.26,-0.02265,2e-05,1.8442]
[1780058754177,63.17,73169.63,0.26,-0.0229,3e-05,1.86168]
[1780058760217,63.18,73171.66,0.26,-0.02288,3e-05,1.86013]
[1780058765254,63.2,73168.6,0.26,-0.02298,3e-05,1.86714]
[1780058770289,63.21,73170.4,0.26,-0.02296,3e-05,1.86526]
[1780058772196,63.21,73170.68,0.26,-0.02296,3e-05,1.86537]
[1780058772322,63.21,73170.68,0.26,-0.02296,3e-05,1.86537]
[1780058772344,63.22,73160.86,0.26,-0.02321,3e-05,1.88232]
[1780058774317,63.22,73153.46,0.26,-0.02341,3e-05,1.89547]
[1780058775738,63.22,73153.46,0.26,-0.02341,3e-05,1.89547]
[1780058775818,63.22,73147.89,0.26,-0.02355,3e-05,1.90526]
[1780058777139,63.22,73147.89,0.26,-0.02355,3e-05,1.90526]
[1780058777339,63.22,73142.5,0.26,-0.02369,3e-05,1.91477]
[1780058779356,63.23,73132.26,0.26,-0.02397,3e-05,1.9331]
[1780058781365,63.23,73128.71,0.26,-0.02406,3e-05,1.93945]
[1780058784391,63.24,73114.18,0.26,-0.02445,3e-05,1.96548]
[1780058788167,63.24,73114.07,0.26,-0.02446,3e-05,1.96605]
[1780058793454,63.25,73115.68,0.26,-0.02438,3e-05,1.95992]
[1780058798488,63.25,73114.45,0.26,-0.02442,3e-05,1.96262]
[1780058800205,63.25,73114.31,0.26,-0.02443,3e-05,1.96313]
[1780058800303,63.25,73114.31,0.26,-0.02443,3e-05,1.96313]
[1780058800503,63.25,73111.53,0.26,-0.02451,3e-05,1.96815]
[1780058802172,63.25,73111.53,0.26,-0.02451,3e-05,1.96815]
[1780058802518,63.26,73108.19,0.26,-0.0246,3e-05,1.97427]
[1780058803525,63.26,73119.01,0.26,-0.02431,3e-05,1.95538]
[1780058808559,63.26,73123.74,0.26,-0.0242,3e-05,1.94789]
[1780058809441,63.26,73123.74,0.26,-0.0242,3e-05,1.94789]
[1780058809550,63.26,73123.74,0.26,-0.0242,3e-05,1.94789]
[1780058809612,63.27,73127.55,0.26,-0.0241,3e-05,1.9414]
[1780058811580,63.27,73132.88,0.26,-0.02397,3e-05,1.93248]
[1780058812649,63.27,73132.88,0.26,-0.02397,3e-05,1.93248]
[1780058812691,63.27,73134.07,0.26,-0.02394,3e-05,1.9306]
[1780058818629,63.28,73133.92,0.26,-0.02396,3e-05,1.93202]
[1780058823664,63.29,73137.35,0.26,-0.02389,3e-05,1.92706]
[1780058828700,63.3,73133.17,0.26,-0.02401,3e-05,1.93531]
[1780058829802,63.3,73133.17,0.26,-0.02401,3e-05,1.93531]
[1780058829842,63.3,73133.17,0.26,-0.02401,3e-05,1.93531]
[1780058829875,63.3,73131.76,0.26,-0.02405,3e-05,1.93795]
[1780058831690,63.3,73131.46,0.26,-0.02406,3e-05,1.93866]
[1780058831898,63.3,73126.35,0.26,-0.0242,3e-05,1.94774]
[1780058837762,63.31,73125.17,0.26,-0.02424,3e-05,1.95065]
[1780058842797,63.32,73126.32,0.26,-0.02422,3e-05,1.94948]
[1780058847835,63.32,73132.71,0.26,-0.02407,3e-05,1.93924]
[1780058850420,63.33,73132.87,0.26,-0.02407,3e-05,1.93952]
[1780058850442,63.33,73132.87,0.26,-0.02407,3e-05,1.93952]
[1780058850852,63.33,73132.89,0.26,-0.02408,3e-05,1.93967]
[1780058852341,63.33,73132.33,0.26,-0.02404,3e-05,1.93657]
[1780058852867,63.33,73132.63,0.26,-0.02404,3e-05,1.93641]
[1780058858847,63.34,73132.78,0.26,-0.02405,3e-05,1.93728]
[1780058863920,63.35,73132.54,0.26,-0.02407,3e-05,1.93807]
[1780058864028,63.35,73132.54,0.26,-0.02407,3e-05,1.93807]
[1780058864033,63.35,73138.83,0.26,-0.02391,3e-05,1.92772]
[1780058865966,63.35,73148.8,0.26,-0.02366,3e-05,1.91094]
[1780058870996,63.36,73145.65,0.26,-0.02375,3e-05,1.91727]
[1780058872367,63.36,73144.76,0.26,-0.02378,3e-05,1.91903]
[1780058873010,63.37,73145.5,0.26,-0.02377,3e-05,1.91819]
[1780058874217,63.37,73145.5,0.26,-0.02377,3e-05,1.91819]
[1780058874339,63.37,73146.03,0.26,-0.02376,3e-05,1.91749]
[1780058875027,63.37,73147.52,0.26,-0.02372,3e-05,1.91492]
[1780058880064,63.38,73148.32,0.26,-0.02372,3e-05,1.91487]
[1780058884086,63.39,73153.58,0.26,-0.0236,3e-05,1.90673]
[1780058887210,63.39,73153.86,0.26,-0.02359,3e-05,1.90672]
[1780058887211,63.39,73163.0,0.26,-0.02337,3e-05,1.89132]
[1780058893149,63.41,73161.56,0.26,-0.02342,3e-05,1.89529]
[1780058898187,63.42,73165.44,0.26,-0.02334,3e-05,1.88994]
[1780058903222,63.43,73166.33,0.26,-0.02334,3e-05,1.88972]
[1780058908256,63.44,73171.93,0.26,-0.02322,3e-05,1.88151]
[1780058913296,63.45,73174.74,0.26,-0.02312,3e-05,1.87414]
[1780058918327,63.47,73176.54,0.26,-0.0231,3e-05,1.87253]
[1780058923361,63.48,73173.62,0.26,-0.02319,3e-05,1.87891]
[1780058928396,63.49,73178.2,0.26,-0.0231,3e-05,1.87257]
[1780058936454,63.51,73176.51,0.26,-0.02317,3e-05,1.87769]
[1780058941492,63.52,73172.76,0.26,-0.02329,3e-05,1.88544]
[1780058945230,63.53,73172.49,0.26,-0.02331,3e-05,1.88669]
[1780058945323,63.53,73172.49,0.26,-0.02331,3e-05,1.88669]
[1780058945327,63.53,73165.62,0.26,-0.02348,3e-05,1.89866]
[1780058947120,63.53,73165.64,0.26,-0.02349,3e-05,1.89887]
[1780058947226,63.53,73165.13,0.26,-0.0235,3e-05,1.89999]
[1780058952569,63.55,73165.04,0.26,-0.02352,3e-05,1.90135]
[1780058956001,63.55,73164.52,0.26,-0.02354,3e-05,1.90271]
[1780058956079,63.55,73164.52,0.26,-0.02354,3e-05,1.90271]
[1780058956137,63.55,73163.66,0.26,-0.02357,3e-05,1.90465]
[1780058957903,63.56,73163.66,0.26,-0.02358,3e-05,1.90488]
[1780058958089,63.56,73163.81,0.26,-0.02357,3e-05,1.90462]
[1780058961285,63.56,73164.11,0.26,-0.02357,3e-05,1.90457]
[1780058961315,63.56,73164.49,0.26,-0.02357,3e-05,1.90415]
[1780058961404,63.56,73164.49,0.26,-0.02357,3e-05,1.90415]
[1780058961632,63.56,73164.49,0.26,-0.02357,3e-05,1.90439]
[1780058963210,63.56,73164.49,0.26,-0.02357,3e-05,1.90439]
[1780058963274,63.57,73161.45,0.26,-0.02365,3e-05,1.90983]
[1780058967605,63.57,73155.65,0.26,-0.02381,3e-05,1.92066]
[1780058967619,63.57,73155.65,0.26,-0.02381,3e-05,1.92066]
[1780058967715,63.57,73154.65,0.26,-0.02384,3e-05,1.92258]
[1780058969505,63.58,73154.65,0.26,-0.02384,3e-05,1.92278]
[1780058970212,63.58,73154.65,0.26,-0.02384,3e-05,1.92278]
[1780058970304,63.58,73154.65,0.26,-0.02384,3e-05,1.92278]
[1780058970249,63.58,73154.86,0.26,-0.02384,3e-05,1.92262]
[1780058970699,63.58,73154.95,0.26,-0.02384,3e-05,1.92285]
[1780058972711,63.58,73140.17,0.26,-0.02419,3e-05,1.94469]
[1780058976727,63.59,73136.78,0.26,-0.02428,3e-05,1.95102]
[1780058976845,63.59,73136.95,0.26,-0.02428,3e-05,1.95072]
[1780058978003,63.59,73136.95,0.26,-0.02428,3e-05,1.95072]
[1780058978045,63.59,73136.95,0.26,-0.02428,3e-05,1.95072]
[1780058978104,63.59,73137.0,0.26,-0.02428,3e-05,1.95078]
[1780058983786,63.6,73138.4,0.26,-0.02425,3e-05,1.94932]
[1780058988838,63.6,73139.38,0.26,-0.02424,3e-05,1.94817]
[1780058995870,63.61,73140.21,0.26,-0.02423,3e-05,1.94771]
[1780058997886,63.61,73147.5,0.26,-0.02405,3e-05,1.9355]
[1780059002919,63.62,73149.16,0.26,-0.02402,3e-05,1.93346]
[1780059007956,63.63,73149.96,0.26,-0.02401,3e-05,1.93292]
[1780059015004,63.64,73149.96,0.26,-0.02402,3e-05,1.9341]
[1780059020060,63.64,73148.57,0.26,-0.02407,3e-05,1.93717]
[1780059021980,63.65,73148.74,0.26,-0.02407,3e-05,1.93721]
[1780059022153,63.65,73150.89,0.26,-0.02402,3e-05,1.93349]
[1780059026504,63.65,73152.1,0.26,-0.024,3e-05,1.93225]
[1780059026595,63.65,73152.1,0.26,-0.024,3e-05,1.93225]
[1780059027107,63.66,73152.86,0.26,-0.02398,3e-05,1.93111]
[1780059028176,63.66,73152.86,0.26,-0.02398,3e-05,1.93111]
[1780059028358,63.66,73162.76,0.26,-0.02373,3e-05,1.91426]
[1780059032643,63.66,73165.41,0.26,-0.02362,3e-05,1.90627]
[1780059032749,63.66,73165.41,0.26,-0.02362,3e-05,1.90627]
[1780059033149,63.66,73165.81,0.26,-0.02361,3e-05,1.90579]
[1780059035162,63.67,73173.54,0.26,-0.02343,3e-05,1.89327]
[1780059037178,63.67,73178.63,0.26,-0.0233,3e-05,1.88487]
[1780059037713,63.67,73178.63,0.26,-0.0233,3e-05,1.88487]
[1780059038188,63.68,73181.43,0.26,-0.02324,3e-05,1.88063]
[1780059040967,63.68,73182.23,0.26,-0.02322,3e-05,1.87953]
[1780059041011,63.68,73182.23,0.26,-0.02322,3e-05,1.87953]
[1780059041206,63.68,73183.18,0.26,-0.0232,3e-05,1.87844]
[1780059045233,63.69,73188.61,0.26,-0.02308,3e-05,1.87034]
[1780059046492,63.7,73189.69,0.26,-0.02306,3e-05,1.8688]
[1780059046723,63.7,73189.69,0.26,-0.02306,3e-05,1.8688]
[1780059046776,63.7,73189.69,0.26,-0.02306,3e-05,1.8688]
[1780059053291,63.71,73195.67,0.26,-0.02294,2e-05,1.86079]
[1780059058326,63.72,73199.05,0.26,-0.02287,2e-05,1.85631]
[1780059063364,63.74,73197.74,0.26,-0.02293,2e-05,1.86029]
[1780059065483,63.74,73199.92,0.26,-0.02289,2e-05,1.85723]
[1780059066159,63.74,73199.92,0.26,-0.02289,2e-05,1.85723]
[1780059066242,63.74,73199.92,0.26,-0.02289,2e-05,1.85723]
[1780059066385,63.75,73210.88,0.26,-0.02262,2e-05,1.83924]
[1780059068399,63.75,73202.87,0.26,-0.02283,2e-05,1.85323]
[1780059073435,63.76,73198.47,0.26,-0.02295,2e-05,1.86179]
[1780059074409,63.76,73198.47,0.26,-0.02295,2e-05,1.86179]
[1780059074442,63.77,73198.82,0.26,-0.02295,2e-05,1.8618]
[1780059075933,63.77,73199.11,0.26,-0.02295,2e-05,1.86131]
[1780059076040,63.77,73199.11,0.26,-0.02295,2e-05,1.86131]
[1780059076458,63.77,73198.69,0.26,-0.02297,2e-05,1.8626]
[1780059081494,63.79,73197.31,0.26,-0.02302,2e-05,1.86638]
[1780059086531,63.8,73201.05,0.26,-0.02295,2e-05,1.86125]
[1780059088541,63.8,73208.01,0.26,-0.02279,2e-05,1.8505]
[1780059091563,63.81,73210.87,0.26,-0.02268,2e-05,1.8427]
[1780059093409,63.81,73210.87,0.26,-0.02268,2e-05,1.8427]
[1780059093483,63.82,73222.45,0.26,-0.02241,2e-05,1.82416]
[1780059096600,63.83,73229.99,0.26,-0.02224,2e-05,1.81281]
[1780059101635,63.84,73225.55,0.26,-0.02238,2e-05,1.82197]
[1780059106969,63.86,73223.75,0.26,-0.02244,2e-05,1.82669]
[1780059108591,63.86,73225.97,0.26,-0.0224,2e-05,1.82372]
[1780059108688,63.87,73227.6,0.26,-0.02237,2e-05,1.82138]
[1780059112413,63.87,73224.2,0.26,-0.02245,2e-05,1.82734]
[1780059112462,63.88,73224.58,0.26,-0.02245,2e-05,1.82739]
[1780059115252,63.88,73225.04,0.26,-0.02245,2e-05,1.82697]
[1780059115353,63.88,73225.04,0.26,-0.02245,2e-05,1.82697]
[1780059116040,63.89,73227.56,0.26,-0.0224,2e-05,1.8235]
[1780059116073,63.89,73231.36,0.26,-0.02231,2e-05,1.81759]
[1780059119764,63.9,73249.17,0.26,-0.0219,2e-05,1.78999]
[1780059124802,63.92,73249.04,0.26,-0.02193,2e-05,1.79178]
[1780059129845,63.94,73245.12,0.26,-0.02206,2e-05,1.80053]
[1780059134882,63.95,73238.17,0.26,-0.02225,2e-05,1.81385]
[1780059136457,63.95,73238.17,0.26,-0.02225,2e-05,1.81385]
[1780059136541,63.96,73233.21,0.26,-0.02238,2e-05,1.82236]
[1780059141453,63.97,73234.08,0.26,-0.02238,2e-05,1.82235]
[1780059141551,63.97,73234.61,0.26,-0.02236,2e-05,1.82148]
[1780059143091,63.98,73234.61,0.26,-0.02238,2e-05,1.82219]
[1780059143145,63.98,73248.19,0.26,-0.02205,2e-05,1.80034]
[1780059147171,63.99,73255.25,0.26,-0.0219,2e-05,1.78965]
[1780059147209,63.99,73267.34,0.26,-0.02162,2e-05,1.77092]
[1780059149340,64.0,73267.34,0.26,-0.02163,2e-05,1.77135]
[1780059149421,64.0,73267.34,0.26,-0.02163,2e-05,1.77135]
[1780059149428,64.0,73267.34,0.26,-0.02163,2e-05,1.77135]
[1780059151824,64.01,73271.5,0.26,-0.02154,2e-05,1.76553]
[1780059152284,64.01,73273.06,0.26,-0.02147,2e-05,1.7596]
[1780059155666,64.03,73273.93,0.26,-0.02147,2e-05,1.75999]
[1780059156032,64.03,73273.78,0.26,-0.02148,2e-05,1.76067]
[1780059157572,64.03,73273.78,0.26,-0.02148,2e-05,1.76067]
[1780059158399,64.03,73271.57,0.26,-0.02154,2e-05,1.76465]
[1780059164520,64.05,73269.73,0.26,-0.02161,2e-05,1.76978]
[1780059165990,64.07,73269.05,0.26,-0.02165,2e-05,1.77216]
[1780059166105,64.07,73269.19,0.26,-0.02165,2e-05,1.77194]
[1780059167876,64.07,73270.36,0.26,-0.02162,2e-05,1.77048]
[1780059168119,64.07,73270.16,0.26,-0.02163,2e-05,1.77124]
[1780059170661,64.08,73270.2,0.26,-0.02165,2e-05,1.77203]
[1780059171137,64.09,73269.81,0.26,-0.02167,2e-05,1.77351]
[1780059172210,64.09,73269.81,0.26,-0.02167,2e-05,1.77351]
[1780059172220,64.09,73269.81,0.26,-0.02167,2e-05,1.77351]
[1780059172248,64.09,73263.76,0.26,-0.02181,2e-05,1.78327]
[1780059178187,64.11,73264.46,0.26,-0.02183,2e-05,1.7846]
[1780059182289,64.13,73266.22,0.26,-0.02181,2e-05,1.78338]
[1780059182302,64.13,73266.22,0.26,-0.02181,2e-05,1.78338]
[1780059182354,64.13,73271.38,0.26,-0.02169,2e-05,1.77506]
[1780059188259,64.15,73273.08,0.26,-0.02169,2e-05,1.77526]
[1780059192959,64.17,73272.82,0.26,-0.02172,2e-05,1.77735]
[1780059192968,64.17,73272.82,0.26,-0.02172,2e-05,1.77735]
[1780059193297,64.17,73270.6,0.26,-0.02177,2e-05,1.78093]
[1780059194229,64.17,73270.6,0.26,-0.02177,2e-05,1.78093]
[1780059194241,64.17,73270.6,0.26,-0.02177,2e-05,1.78093]
[1780059194316,64.17,73266.23,0.26,-0.02189,2e-05,1.7888]
[1780059196150,64.18,73266.31,0.26,-0.02189,2e-05,1.78907]
[1780059196321,64.18,73264.86,0.26,-0.02193,2e-05,1.79181]
[1780059197467,64.18,73264.86,0.26,-0.02193,2e-05,1.79181]
[1780059203366,64.2,73264.86,0.26,-0.02197,2e-05,1.79419]
[1780059208021,64.22,73260.63,0.26,-0.0221,2e-05,1.80299]
[1780059208100,64.22,73260.63,0.26,-0.0221,2e-05,1.80299]
[1780059208400,64.22,73256.15,0.26,-0.02221,2e-05,1.81065]
[1780059209534,64.22,73256.15,0.26,-0.02221,2e-05,1.81065]
[1780059209558,64.22,73244.29,0.26,-0.0225,2e-05,1.83008]
[1780059215449,64.24,73248.72,0.26,-0.02238,2e-05,1.82119]
[1780059215946,64.24,73248.72,0.26,-0.02238,2e-05,1.82119]
[1780059218295,64.25,73250.74,0.26,-0.02233,2e-05,1.81821]
[1780059218305,64.25,73250.74,0.26,-0.02233,2e-05,1.81821]
[1780059218384,64.25,73251.19,0.26,-0.02233,2e-05,1.81782]
[1780059220218,64.26,73251.19,0.26,-0.02234,2e-05,1.81849]
[1780059220490,64.26,73252.08,0.26,-0.02232,2e-05,1.81737]
[1780059224166,64.26,73252.61,0.26,-0.02231,2e-05,1.8165]
[1780059228804,64.28,73256.18,0.26,-0.02226,2e-05,1.81301]
[1780059228812,64.28,73256.18,0.26,-0.02226,2e-05,1.81301]
[1780059229550,64.29,73257.02,0.26,-0.02225,2e-05,1.81231]
[1780059230718,64.29,73259.47,0.26,-0.02219,2e-05,1.80832]
[1780059231565,64.29,73260.96,0.26,-0.02216,2e-05,1.80657]
[1780059233125,64.29,73261.23,0.26,-0.02215,2e-05,1.80613]
[1780059233576,64.29,73261.56,0.26,-0.02215,2e-05,1.80594]
[1780059235065,64.3,73261.79,0.26,-0.02215,2e-05,1.8059]
[1780059235590,64.3,73262.24,0.26,-0.02215,2e-05,1.80551]
[1780059236505,64.3,73262.24,0.26,-0.02215,2e-05,1.80551]
[1780059239345,64.31,73262.68,0.26,-0.02215,2e-05,1.80581]
[1780059239359,64.31,73262.68,0.26,-0.02215,2e-05,1.80581]
[1780059239619,64.32,73263.74,0.26,-0.02213,2e-05,1.80476]
[1780059241078,64.32,73270.08,0.26,-0.02199,2e-05,1.79482]
[1780059241633,64.32,73267.27,0.26,-0.02206,2e-05,1.79972]
[1780059244722,64.33,73262.24,0.26,-0.02219,2e-05,1.80891]
[1780059247924,64.34,73263.55,0.26,-0.02218,2e-05,1.80777]
[1780059247937,64.34,73263.55,0.26,-0.02218,2e-05,1.80777]
[1780059248682,64.34,73262.98,0.26,-0.0222,2e-05,1.80903]
[1780059253718,64.36,73255.89,0.26,-0.02239,2e-05,1.82207]
[1780059258432,64.37,73254.57,0.26,-0.02244,2e-05,1.82548]
[1780059258444,64.37,73254.57,0.26,-0.02244,2e-05,1.82548]
[1780059258529,64.37,73254.19,0.26,-0.02245,2e-05,1.82641]
[1780059263223,64.38,73253.38,0.26,-0.02249,2e-05,1.82866]
[1780059263257,64.38,73253.38,0.26,-0.02249,2e-05,1.82866]
[1780059263259,64.38,73253.54,0.26,-0.02249,2e-05,1.82901]
[1780059265098,64.38,73253.54,0.26,-0.02249,2e-05,1.82901]
[1780059265117,64.39,73250.81,0.26,-0.02257,2e-05,1.83411]
[1780059265806,64.39,73250.81,0.26,-0.02257,2e-05,1.83411]
[1780059265835,64.39,73248.2,0.26,-0.02263,2e-05,1.8384]
[1780059267514,64.39,73248.2,0.26,-0.02263,2e-05,1.8384]
[1780059267591,64.39,73243.5,0.26,-0.02275,2e-05,1.84674]
[1780059271500,64.4,73243.21,0.26,-0.02277,2e-05,1.84778]
[1780059276878,64.42,73244.83,0.26,-0.02272,2e-05,1.84338]
[1780059281915,64.43,73246.22,0.26,-0.0227,2e-05,1.84251]
[1780059283889,64.43,73246.78,0.26,-0.02269,2e-05,1.84187]
[1780059285317,64.44,73246.75,0.26,-0.0227,2e-05,1.84221]
[1780059288966,64.45,73232.57,0.26,-0.02307,2e-05,1.86701]
[1780059290197,64.45,73232.57,0.26,-0.02307,2e-05,1.86701]
[1780059290207,64.45,73229.71,0.26,-0.02314,2e-05,1.87201]
[1780059296017,64.46,73230.49,0.26,-0.02314,2e-05,1.87214]
[1780059296973,64.46,73230.49,0.26,-0.02314,2e-05,1.87214]
[1780059298222,64.47,73230.89,0.26,-0.02314,2e-05,1.87171]
[1780059298267,64.47,73231.03,0.26,-0.02314,2e-05,1.87172]
[1780059304067,64.48,73231.55,0.26,-0.02314,2e-05,1.87231]
[1780059309103,64.49,73231.11,0.26,-0.02317,2e-05,1.87424]
[1780059314137,64.5,73230.12,0.26,-0.02321,2e-05,1.87709]
[1780059319359,64.51,73232.21,0.26,-0.02318,2e-05,1.87456]
[1780059319372,64.51,73232.21,0.26,-0.02318,2e-05,1.87456]
[1780059319474,64.51,73237.44,0.26,-0.02305,2e-05,1.8661]
[1780059321540,64.51,73237.71,0.26,-0.02305,2e-05,1.86591]
[1780059322911,64.52,73240.75,0.26,-0.02298,2e-05,1.86138]
[1780059323202,64.52,73241.21,0.26,-0.02297,2e-05,1.86088]
[1780059328237,64.53,73241.25,0.26,-0.02299,2e-05,1.86209]
[1780059333273,64.54,73243.9,0.26,-0.0229,2e-05,1.85496]
[1780059338307,64.55,73246.01,0.26,-0.02286,2e-05,1.85277]
[1780059343342,64.57,73246.58,0.26,-0.02287,2e-05,1.85309]
[1780059347848,64.57,73247.29,0.26,-0.02286,2e-05,1.85267]
[1780059347861,64.57,73243.32,0.26,-0.02296,2e-05,1.85947]
[1780059348377,64.58,73240.5,0.26,-0.02304,2e-05,1.86438]
[1780059353412,64.59,73240.16,0.26,-0.02306,2e-05,1.86608]
[1780059358230,64.59,73239.48,0.26,-0.02309,2e-05,1.86811]
[1780059358802,64.59,73239.48,0.26,-0.02309,2e-05,1.86811]
[1780059358817,64.6,73232.72,0.26,-0.02326,2e-05,1.87959]
[1780059361468,64.6,73223.46,0.26,-0.0235,3e-05,1.89567]
[1780059364588,64.6,73222.6,0.26,-0.02353,3e-05,1.89747]
[1780059364596,64.6,73222.6,0.26,-0.02353,3e-05,1.89747]
[1780059364627,64.61,73217.18,0.26,-0.02367,3e-05,1.90676]
[1780059370533,64.61,73216.0,0.26,-0.02371,3e-05,1.90972]
[1780059375568,64.62,73208.08,0.26,-0.02393,3e-05,1.92386]
[1780059380605,64.63,73208.62,0.26,-0.02392,3e-05,1.92364]
[1780059385639,64.63,73207.67,0.26,-0.02396,3e-05,1.92592]
[1780059388698,64.64,73208.27,0.26,-0.02394,3e-05,1.92516]
[1780059390765,64.64,73208.25,0.26,-0.02395,3e-05,1.92533]
[1780059390778,64.64,73208.27,0.26,-0.02395,3e-05,1.92556]
[1780059392700,64.64,73208.27,0.26,-0.0239,3e-05,1.92161]
[1780059392803,64.64,73208.27,0.26,-0.0239,3e-05,1.92161]
[1780059392876,64.64,73206.26,0.26,-0.02396,3e-05,1.92515]
[1780059398730,64.65,73198.61,0.26,-0.02416,3e-05,1.9389]
[1780059403765,64.65,73199.82,0.26,-0.02414,3e-05,1.93734]
[1780059408801,64.66,73198.86,0.26,-0.02417,3e-05,1.93949]
[1780059413837,64.66,73196.79,0.26,-0.02423,3e-05,1.94348]
[1780059419879,64.66,73197.14,0.26,-0.02423,3e-05,1.94339]
[1780059421884,64.67,73197.44,0.26,-0.02423,3e-05,1.94296]
[1780059421929,64.67,73197.44,0.26,-0.02423,3e-05,1.94296]
[1780059421906,64.67,73204.64,0.26,-0.02404,3e-05,1.93076]
[1780059422912,64.67,73207.96,0.26,-0.02396,3e-05,1.92521]
[1780059425932,64.67,73212.47,0.26,-0.02385,3e-05,1.9178]
[1780059426940,64.67,73210.96,0.26,-0.02389,3e-05,1.92061]
[1780059427218,64.67,73210.96,0.26,-0.02389,3e-05,1.92061]
[1780059427948,64.67,73210.42,0.26,-0.0239,3e-05,1.92165]
[1780059430264,64.67,73207.95,0.26,-0.02397,3e-05,1.92597]
[1780059430351,64.68,73207.29,0.26,-0.02399,3e-05,1.92732]
[1780059436006,64.68,73204.16,0.26,-0.02408,3e-05,1.9332]
[1780059443058,64.69,73203.76,0.26,-0.0241,3e-05,1.93461]
[1780059449730,64.69,73206.01,0.26,-0.02405,3e-05,1.93119]
[1780059449739,64.69,73206.01,0.26,-0.02405,3e-05,1.93119]
[1780059449781,64.69,73205.38,0.26,-0.02407,3e-05,1.93258]
[1780059455137,64.7,73205.92,0.26,-0.02402,3e-05,1.9282]
[1780059460498,64.7,73208.24,0.26,-0.02396,3e-05,1.9246]
[1780059460655,64.7,73208.24,0.26,-0.02396,3e-05,1.9246]
[1780059460732,64.7,73207.95,0.26,-0.02397,3e-05,1.92532]
[1780059466214,64.71,73207.19,0.26,-0.024,3e-05,1.9273]
[1780059471249,64.71,73209.85,0.26,-0.02394,3e-05,1.92334]
[1780059476284,64.72,73209.09,0.26,-0.02397,3e-05,1.92522]
[1780059481319,64.72,73205.43,0.26,-0.02407,3e-05,1.93201]
[1780059486354,64.73,73206.46,0.26,-0.02405,3e-05,1.93079]
[1780059489864,64.73,73206.4,0.26,-0.02406,3e-05,1.9311]
[1780059489911,64.73,73212.39,0.26,-0.02391,3e-05,1.92104]
[1780059495202,64.74,73208.2,0.26,-0.02402,3e-05,1.92874]
[1780059495212,64.74,73208.2,0.26,-0.02402,3e-05,1.92874]
[1780059495417,64.74,73207.77,0.26,-0.02404,3e-05,1.92958]
[1780059500549,64.74,73207.91,0.26,-0.02404,3e-05,1.92977]
[1780059500555,64.74,73207.91,0.26,-0.02404,3e-05,1.92977]
[1780059500599,64.74,73209.05,0.26,-0.02401,3e-05,1.92794]
[1780059502216,64.74,73209.08,0.26,-0.02401,3e-05,1.928]
[1780059502471,64.74,73210.06,0.26,-0.02399,3e-05,1.92645]
[1780059505527,64.75,73218.47,0.26,-0.02378,3e-05,1.91259]
[1780059510559,64.75,73215.97,0.26,-0.02385,3e-05,1.91748]
[1780059515594,64.76,73212.11,0.26,-0.02391,3e-05,1.92059]
[1780059521635,64.77,73211.45,0.26,-0.02394,3e-05,1.92246]
[1780059526671,64.77,73208.6,0.26,-0.02402,3e-05,1.92742]
[1780059531706,64.77,73205.64,0.26,-0.02409,3e-05,1.93245]
[1780059536740,64.77,73202.21,0.26,-0.02418,3e-05,1.93861]
[1780059538411,64.77,73200.96,0.26,-0.02422,3e-05,1.94083]
[1780059538416,64.77,73200.96,0.26,-0.02422,3e-05,1.94083]
[1780059538755,64.77,73200.87,0.26,-0.02422,3e-05,1.94108]
[1780059543790,64.77,73200.62,0.26,-0.02423,3e-05,1.94194]
[1780059548826,64.78,73202.81,0.26,-0.02418,3e-05,1.93864]
[1780059552291,64.78,73203.58,0.26,-0.02417,3e-05,1.9376]
[1780059552300,64.78,73203.58,0.26,-0.02417,3e-05,1.9376]
[1780059552853,64.78,73203.73,0.26,-0.02417,3e-05,1.93743]
[1780059554127,64.78,73205.04,0.26,-0.02413,3e-05,1.93529]
[1780059554869,64.78,73205.41,0.26,-0.02413,3e-05,1.93476]
[1780059558494,64.79,73204.4,0.26,-0.02416,3e-05,1.93675]
[1780059558896,64.79,73204.95,0.26,-0.02414,3e-05,1.9359]
[1780059559349,64.79,73204.95,0.26,-0.02414,3e-05,1.9359]
[1780059564939,64.79,73205.21,0.26,-0.02414,3e-05,1.93592]
[1780059564969,64.79,73205.21,0.26,-0.02414,3e-05,1.93592]
[1780059564976,64.79,73205.6,0.26,-0.02413,3e-05,1.93535]
[1780059566836,64.79,73205.6,0.26,-0.02414,3e-05,1.93544]
[1780059566951,64.79,73205.11,0.26,-0.02415,3e-05,1.93636]
[1780059569655,64.79,73204.88,0.26,-0.02416,3e-05,1.93693]
[1780059577031,64.8,73206.78,0.26,-0.02407,3e-05,1.93034]
[1780059582067,64.81,73204.63,0.26,-0.02413,3e-05,1.93449]
[1780059588107,64.81,73202.97,0.26,-0.02418,3e-05,1.93785]
[1780059594098,64.81,73202.97,0.26,-0.02419,3e-05,1.93837]
[1780059599186,64.82,73203.54,0.26,-0.02418,3e-05,1.93782]
[1780059601553,64.82,73203.48,0.26,-0.02419,3e-05,1.93801]
[1780059601569,64.82,73203.48,0.26,-0.02419,3e-05,1.93801]
[1780059601626,64.82,73202.67,0.26,-0.02421,3e-05,1.93957]
[1780059608077,64.82,73200.66,0.26,-0.02427,3e-05,1.94332]
[1780059608088,64.82,73200.66,0.26,-0.02427,3e-05,1.94332]
[1780059608247,64.82,73204.0,0.26,-0.02418,3e-05,1.93778]
[1780059613283,64.83,73206.65,0.26,-0.02412,3e-05,1.9337]
[1780059614561,64.83,73206.65,0.26,-0.02412,3e-05,1.9337]
[1780059614568,64.83,73206.65,0.26,-0.02412,3e-05,1.9337]
[1780059614666,64.83,73206.46,0.26,-0.02413,3e-05,1.93421]
[1780059616459,64.83,73206.46,0.26,-0.02413,3e-05,1.93421]
[1780059616472,64.83,73206.46,0.26,-0.02413,3e-05,1.93421]
[1780059616506,64.83,73206.36,0.26,-0.02413,3e-05,1.93456]
[1780059618994,64.83,73206.36,0.26,-0.02413,3e-05,1.93456]
[1780059620189,64.83,73203.27,0.26,-0.02421,3e-05,1.93977]
[1780059620337,64.83,73194.4,0.26,-0.02444,3e-05,1.9548]
[1780059624459,64.83,73191.0,0.26,-0.02452,3e-05,1.96016]
[1780059624508,64.82,73191.67,0.26,-0.0245,3e-05,1.95888]
[1780059630409,64.82,73191.32,0.26,-0.0245,3e-05,1.95889]
[1780059635443,64.81,73186.78,0.26,-0.02456,3e-05,1.96195]
[1780059637458,64.81,73176.93,0.26,-0.02482,3e-05,1.97866]
[1780059639277,64.81,73173.9,0.26,-0.02489,3e-05,1.98376]
[1780059639287,64.81,73173.9,0.26,-0.02489,3e-05,1.98376]
[1780059639471,64.81,73170.31,0.26,-0.02499,3e-05,1.9899]
[1780059643496,64.81,73179.67,0.26,-0.02473,3e-05,1.97317]
[1780059650546,64.8,73179.6,0.26,-0.02472,3e-05,1.9724]
[1780059655581,64.79,73183.63,0.26,-0.02461,3e-05,1.96487]
[1780059660620,64.79,73183.96,0.26,-0.02459,3e-05,1.96373]
[1780059665655,64.78,73177.32,0.26,-0.02476,3e-05,1.9746]
[1780059670685,64.78,73176.9,0.26,-0.02476,3e-05,1.9747]
[1780059677736,64.77,73171.35,0.26,-0.02489,3e-05,1.98352]
[1780059682772,64.77,73171.52,0.26,-0.02488,3e-05,1.98272]
[1780059683777,64.77,73161.56,0.26,-0.02514,3e-05,2.0001]
[1780059688813,64.77,73154.71,0.26,-0.02533,3e-05,2.01206]
[1780059693849,64.77,73154.77,0.26,-0.02527,3e-05,2.00769]
[1780059698885,64.76,73147.25,0.26,-0.02547,3e-05,2.02084]
[1780059704887,64.76,73146.67,0.26,-0.02549,3e-05,2.02171]
[1780059709963,64.76,73133.9,0.26,-0.02583,3e-05,2.04412]
[1780059715008,64.76,73125.87,0.26,-0.02605,3e-05,2.05815]
[1780059715800,64.76,73125.87,0.26,-0.02605,3e-05,2.05815]
[1780059715975,64.76,73125.87,0.26,-0.02605,3e-05,2.05815]
[1780059716023,64.76,73113.81,0.26,-0.02638,3e-05,2.07969]
[1780059716910,64.76,73113.81,0.26,-0.02638,3e-05,2.07969]
[1780059717014,64.76,73113.93,0.26,-0.02637,3e-05,2.07914]
[1780059717388,64.76,73113.93,0.26,-0.02637,3e-05,2.07914]
[1780059718021,64.75,73113.88,0.26,-0.02637,3e-05,2.07899]
[1780059719814,64.75,73113.66,0.26,-0.02637,3e-05,2.07915]
[1780059720381,64.75,73114.19,0.26,-0.02635,3e-05,2.0779]
[1780059720390,64.75,73114.19,0.26,-0.02635,3e-05,2.0779]
[1780059721043,64.75,73111.88,0.26,-0.02641,3e-05,2.08176]
[1780059726080,64.73,73106.99,0.26,-0.02652,3e-05,2.08882]
[1780059730256,64.73,73106.94,0.26,-0.02651,3e-05,2.08839]
[1780059730281,64.73,73106.94,0.26,-0.02651,3e-05,2.08839]
[1780059730121,64.73,73122.99,0.26,-0.02607,3e-05,2.05929]
[1780059731113,64.72,73136.26,0.26,-0.0257,3e-05,2.03547]
[1780059732126,64.72,73136.26,0.26,-0.0257,3e-05,2.03547]
[1780059732199,64.72,73148.81,0.26,-0.02536,3e-05,2.01324]
[1780059735755,64.72,73148.99,0.26,-0.02535,3e-05,2.01287]
[1780059736147,64.72,73149.52,0.26,-0.02534,3e-05,2.01193]
[1780059741183,64.72,73147.58,0.26,-0.02539,3e-05,2.01526]
[1780059746217,64.72,73150.52,0.26,-0.02531,3e-05,2.01003]
[1780059751255,64.72,73147.62,0.26,-0.02534,3e-05,2.01087]
[1780059753268,64.72,73136.08,0.26,-0.02565,3e-05,2.03118]
[1780059758302,64.72,73135.15,0.26,-0.02567,3e-05,2.03258]
[1780059763011,64.72,73135.17,0.26,-0.02567,3e-05,2.03244]
[1780059763033,64.72,73135.17,0.26,-0.02567,3e-05,2.03244]
[1780059763131,64.72,73136.09,0.26,-0.02564,3e-05,2.03071]
[1780059764408,64.72,73136.56,0.26,-0.02563,3e-05,2.02983]
[1780059764529,64.72,73150.69,0.26,-0.02525,3e-05,2.00489]
[1780059770397,64.72,73152.64,0.26,-0.02519,3e-05,2.00143]
[1780059772406,64.72,73140.85,0.26,-0.02551,3e-05,2.02214]
[1780059777442,64.71,73136.71,0.26,-0.02562,3e-05,2.02921]
[1780059782477,64.71,73137.23,0.26,-0.0256,3e-05,2.02804]
[1780059787513,64.71,73138.21,0.26,-0.02557,3e-05,2.02609]
[1780059792548,64.71,73137.01,0.26,-0.0256,3e-05,2.02796]
[1780059797583,64.7,73138.07,0.26,-0.02557,3e-05,2.02583]
[1780059802618,64.7,73137.64,0.26,-0.02557,3e-05,2.02634]
[1780059807656,64.7,73135.96,0.26,-0.02562,3e-05,2.02903]
[1780059809668,64.7,73143.31,0.26,-0.02542,3e-05,2.01594]
[1780059811682,64.7,73149.62,0.26,-0.0252,3e-05,2.00059]
[1780059816718,64.7,73156.24,0.26,-0.02502,3e-05,1.98903]
[1780059821754,64.7,73160.31,0.26,-0.02491,3e-05,1.98205]
[1780059826939,64.7,73159.38,0.26,-0.02494,3e-05,1.98376]
[1780059827007,64.7,73159.38,0.26,-0.02494,3e-05,1.98376]
[1780059827034,64.7,73158.46,0.26,-0.02496,3e-05,1.98522]
[1780059829949,64.7,73159.27,0.26,-0.02494,3e-05,1.98351]
[1780059830050,64.7,73161.02,0.26,-0.02489,3e-05,1.98031]
[1780059835850,64.69,73162.87,0.26,-0.02483,3e-05,1.97628]
[1780059837295,64.69,73162.87,0.26,-0.02483,3e-05,1.97628]
[1780059837310,64.69,73162.87,0.26,-0.02483,3e-05,1.97628]
[1780059837336,64.69,73162.87,0.26,-0.02483,3e-05,1.97628]
[1780059837385,64.69,73164.52,0.26,-0.02478,3e-05,1.97314]
[1780059839114,64.69,73164.52,0.26,-0.02478,3e-05,1.97314]
[1780059839143,64.69,73167.06,0.26,-0.02471,3e-05,1.96861]
[1780059844913,64.68,73167.04,0.26,-0.0247,3e-05,1.9679]
[1780059851963,64.67,73163.08,0.26,-0.02479,3e-05,1.97381]
[1780059857086,64.67,73158.3,0.26,-0.02491,3e-05,1.98157]
[1780059857094,64.67,73158.3,0.26,-0.02491,3e-05,1.98157]
[1780059857154,64.66,73152.0,0.26,-0.02507,3e-05,1.99247]
[1780059861528,64.66,73152.79,0.26,-0.02505,3e-05,1.99099]
[1780059861536,64.66,73152.79,0.26,-0.02505,3e-05,1.99099]
[1780059862034,64.66,73152.7,0.26,-0.02505,3e-05,1.99116]
[1780059863349,64.66,73152.7,0.26,-0.02505,3e-05,1.99116]
[1780059863391,64.66,73152.95,0.26,-0.02505,3e-05,1.99073]
[1780059865692,64.66,73153.45,0.26,-0.02503,3e-05,1.98986]
[1780059865701,64.66,73153.45,0.26,-0.02503,3e-05,1.98986]
[1780059866062,64.66,73153.75,0.26,-0.02503,3e-05,1.98935]
[1780059871694,64.66,73158.25,0.26,-0.02491,3e-05,1.98155]
[1780059872104,64.67,73158.31,0.26,-0.02486,3e-05,1.97731]
[1780059874161,64.67,73158.85,0.26,-0.02484,3e-05,1.9764]
[1780059876136,64.67,73159.11,0.26,-0.02484,3e-05,1.976]
[1780059876228,64.66,73167.31,0.26,-0.02461,3e-05,1.96104]
[1780059879167,64.65,73155.85,0.26,-0.0249,3e-05,1.98012]
[1780059883208,64.65,73167.27,0.26,-0.02459,3e-05,1.95965]
[1780059888243,64.64,73169.73,0.26,-0.02451,3e-05,1.95475]
[1780059890256,64.64,73157.38,0.26,-0.02483,3e-05,1.97575]
[1780059895297,64.63,73156.59,0.26,-0.02484,3e-05,1.97632]
[1780059900329,64.62,73156.38,0.26,-0.02484,3e-05,1.9759]
[1780059905366,64.62,73161.43,0.26,-0.02469,3e-05,1.96624]
[1780059908384,64.61,73152.0,0.26,-0.02493,3e-05,1.98214]
[1780059913420,64.61,73148.74,0.26,-0.02501,3e-05,1.98712]
[1780059914608,64.6,73147.82,0.26,-0.02503,3e-05,1.98858]
[1780059914613,64.6,73147.82,0.26,-0.02503,3e-05,1.98858]
[1780059915433,64.6,73146.27,0.26,-0.02507,3e-05,1.99114]
[1780059920470,64.6,73142.33,0.26,-0.02517,3e-05,1.99758]
[1780059922261,64.6,73141.92,0.26,-0.02518,3e-05,1.9983]
[1780059922271,64.6,73141.92,0.26,-0.02518,3e-05,1.9983]
[1780059922285,64.6,73141.41,0.26,-0.02519,3e-05,1.9992]
[1780059927518,64.6,73142.2,0.26,-0.02517,3e-05,1.99784]
[1780059930953,64.6,73142.92,0.26,-0.02515,3e-05,1.99659]
[1780059931033,64.6,73155.42,0.26,-0.02477,3e-05,1.97065]
[1780059932176,64.6,73155.42,0.26,-0.02477,3e-05,1.97065]
[1780059932223,64.6,73155.4,0.26,-0.02477,3e-05,1.97073]
[1780059934187,64.6,73155.4,0.26,-0.02477,3e-05,1.97073]
[1780059934485,64.6,73155.4,0.26,-0.02477,3e-05,1.97073]
[1780059941689,64.6,73154.04,0.26,-0.02481,3e-05,1.97347]
[1780059941698,64.6,73154.04,0.26,-0.02481,3e-05,1.97347]
[1780059941721,64.6,73154.92,0.26,-0.02479,3e-05,1.97204]
[1780059943383,64.6,73154.92,0.26,-0.02479,3e-05,1.97204]
[1780059943390,64.6,73154.92,0.26,-0.02479,3e-05,1.97204]
[1780059943468,64.61,73155.32,0.26,-0.02478,3e-05,1.9714]
[1780059947285,64.61,73155.32,0.26,-0.02478,3e-05,1.9715]
[1780059947294,64.61,73155.32,0.26,-0.02478,3e-05,1.9715]
[1780059947401,64.61,73155.32,0.26,-0.02478,3e-05,1.9715]
[1780059947410,64.61,73155.32,0.26,-0.02478,3e-05,1.9715]
[1780059947616,64.61,73155.32,0.26,-0.02478,3e-05,1.97161]
[1780059947710,64.61,73155.43,0.26,-0.02478,3e-05,1.97147]
[1780059949348,64.61,73155.43,0.26,-0.02478,3e-05,1.97147]
[1780059949358,64.61,73155.46,0.26,-0.02478,3e-05,1.97147]
[1780059954712,64.61,73157.25,0.26,-0.02474,3e-05,1.9687]
[1780059958447,64.61,73157.27,0.26,-0.02474,3e-05,1.96879]
[1780059958605,64.61,73157.37,0.26,-0.02474,3e-05,1.96867]
[1780059958739,64.61,73158.14,0.26,-0.02472,3e-05,1.96739]
[1780059961883,64.61,73157.59,0.26,-0.02474,3e-05,1.96841]
[1780059962032,64.61,73161.51,0.26,-0.02463,3e-05,1.96173]
[1780059967812,64.62,73165.79,0.26,-0.02453,3e-05,1.95481]
[1780059972834,64.62,73162.91,0.26,-0.02461,3e-05,1.96012]
[1780059977869,64.62,73164.4,0.26,-0.02458,3e-05,1.9579]
[1780059978909,64.62,73164.4,0.26,-0.02458,3e-05,1.9579]
[1780059979011,64.63,73163.21,0.26,-0.02461,3e-05,1.96003]
[1780059984922,64.63,73160.71,0.26,-0.02468,3e-05,1.96474]
[1780059987177,64.63,73160.71,0.26,-0.02468,3e-05,1.96474]
[1780059987220,64.63,73160.71,0.26,-0.02468,3e-05,1.96474]
[1780059987276,64.63,73160.52,0.26,-0.02469,3e-05,1.96519]
[1780059992980,64.63,73158.36,0.26,-0.0247,3e-05,1.96511]
[1780059993642,64.63,73158.36,0.26,-0.0247,3e-05,1.96511]
[1780059993653,64.63,73158.36,0.26,-0.0247,3e-05,1.96511]
[1780059993988,64.63,73158.89,0.26,-0.02469,3e-05,1.96425]
[1780059995556,64.63,73158.89,0.26,-0.02469,3e-05,1.96425]
[1780059995999,64.63,73157.23,0.26,-0.02473,3e-05,1.96724]
[1780059997193,64.63,73157.23,0.26,-0.02473,3e-05,1.96724]
[1780059997212,64.63,73158.78,0.26,-0.02469,3e-05,1.96461]
[1780060003049,64.64,73158.84,0.26,-0.02469,3e-05,1.96485]
[1780060005120,64.64,73158.95,0.26,-0.02469,3e-05,1.96472]
[1780060005155,64.64,73159.88,0.26,-0.02467,3e-05,1.96317]
[1780060005715,64.64,73159.88,0.26,-0.02467,3e-05,1.96317]
[1780060007871,64.64,73159.65,0.26,-0.02468,3e-05,1.96369]
[1780060009142,64.64,73158.87,0.26,-0.0247,3e-05,1.96493]
[1780060009173,64.64,73156.48,0.26,-0.02476,3e-05,1.96896]
[1780060011815,64.64,73152.36,0.26,-0.02486,3e-05,1.97599]
[1780060012112,64.64,73151.64,0.26,-0.02488,3e-05,1.97716]
[1780060017147,64.63,73151.2,0.26,-0.02489,3e-05,1.97757]
[1780060019011,64.63,73151.11,0.26,-0.02489,3e-05,1.97766]
[1780060019162,64.63,73151.11,0.26,-0.02489,3e-05,1.9777]
[1780060024199,64.63,73142.82,0.26,-0.02511,3e-05,1.99231]
[1780060028075,64.63,73141.73,0.26,-0.02514,3e-05,1.99426]
[1780060028331,64.63,73141.73,0.26,-0.02514,3e-05,1.99426]
[1780060028432,64.63,73145.45,0.26,-0.02504,3e-05,1.98777]
[1780060031091,64.63,73149.77,0.26,-0.02493,3e-05,1.98029]
[1780060031098,64.63,73149.77,0.26,-0.02493,3e-05,1.98029]
[1780060031257,64.64,73162.56,0.26,-0.02459,3e-05,1.95817]
[1780060036293,64.64,73161.67,0.26,-0.02462,3e-05,1.96006]
[1780060041328,64.64,73158.86,0.26,-0.0247,3e-05,1.96524]
[1780060046366,64.64,73158.47,0.26,-0.02472,3e-05,1.96622]
[1780060050658,64.65,73158.7,0.26,-0.02471,3e-05,1.966]
[1780060050671,64.65,73158.7,0.26,-0.02471,3e-05,1.966]
[1780060051400,64.65,73158.11,0.26,-0.02468,3e-05,1.96297]
[1780060053338,64.65,73155.28,0.26,-0.02476,3e-05,1.96792]
[1780060053415,64.65,73153.62,0.26,-0.0248,3e-05,1.97085]
[1780060057166,64.65,73154.52,0.26,-0.02478,3e-05,1.96939]
[1780060057710,64.65,73154.06,0.26,-0.02479,3e-05,1.97029]
[1780060057723,64.65,73154.06,0.26,-0.02479,3e-05,1.97029]
[1780060058450,64.65,73154.07,0.26,-0.02479,3e-05,1.97032]
[1780060059642,64.65,73153.67,0.26,-0.0248,3e-05,1.97107]
[1780060060417,64.65,73153.67,0.26,-0.0248,3e-05,1.97107]
[1780060062465,64.65,73153.59,0.26,-0.02481,3e-05,1.97131]
[1780060062487,64.65,73153.59,0.26,-0.02481,3e-05,1.97131]
[1780060062520,64.65,73153.58,0.26,-0.02481,3e-05,1.97137]
[1780060064549,64.65,73153.58,0.26,-0.02481,3e-05,1.97137]
[1780060064556,64.65,73153.58,0.26,-0.02481,3e-05,1.97137]
[1780060064569,64.65,73153.58,0.26,-0.02481,3e-05,1.97147]
[1780060066508,64.65,73153.58,0.26,-0.02481,3e-05,1.97147]
[1780060066519,64.65,73153.38,0.26,-0.02482,3e-05,1.97192]
[1780060067403,64.65,73153.38,0.26,-0.02482,3e-05,1.97192]
[1780060071413,64.65,73152.53,0.26,-0.02484,3e-05,1.97359]
[1780060071420,64.65,73152.53,0.26,-0.02484,3e-05,1.97359]
[1780060071548,64.65,73152.79,0.26,-0.02484,3e-05,1.97318]
[1780060073314,64.65,73152.79,0.26,-0.02484,3e-05,1.97318]
[1780060073323,64.65,73152.79,0.26,-0.02484,3e-05,1.97318]
[1780060073558,64.66,73152.53,0.26,-0.02484,3e-05,1.97372]
[1780060078593,64.66,73152.58,0.26,-0.02485,3e-05,1.97387]
[1780060079761,64.66,73152.81,0.26,-0.02484,3e-05,1.97351]
[1780060081495,64.66,73152.92,0.26,-0.02484,3e-05,1.97337]
[1780060081501,64.66,73152.48,0.26,-0.02485,3e-05,1.97418]
[1780060081670,64.66,73152.48,0.26,-0.02485,3e-05,1.97418]
[1780060083425,64.66,73152.48,0.26,-0.02485,3e-05,1.97418]
[1780060083658,64.66,73150.09,0.26,-0.02492,3e-05,1.97843]
[1780060087175,64.66,73145.25,0.26,-0.02505,3e-05,1.98698]
[1780060087202,64.66,73145.25,0.26,-0.02505,3e-05,1.98698]
[1780060087658,64.66,73146.21,0.26,-0.02502,3e-05,1.98532]
[1780060090093,64.66,73147.65,0.26,-0.02498,3e-05,1.98287]
[1780060090699,64.66,73147.34,0.26,-0.02499,3e-05,1.98344]
[1780060092693,64.66,73128.37,0.26,-0.0255,3e-05,2.01679]
[1780060094707,64.66,73120.65,0.26,-0.02571,3e-05,2.03046]
[1780060095302,64.66,73120.65,0.26,-0.02571,3e-05,2.03046]
[1780060095716,64.66,73117.82,0.26,-0.02579,3e-05,2.03544]
[1780060096087,64.66,73117.82,0.26,-0.02579,3e-05,2.03544]
[1780060096723,64.66,73118.2,0.26,-0.02578,3e-05,2.03471]
[1780060098197,64.66,73117.71,0.26,-0.02579,3e-05,2.03553]
[1780060098735,64.66,73117.13,0.26,-0.0258,3e-05,2.03651]
[1780060099773,64.66,73117.13,0.26,-0.0258,3e-05,2.03651]
[1780060099863,64.66,73117.13,0.26,-0.0258,3e-05,2.03651]
[1780060099926,64.66,73110.99,0.26,-0.02597,3e-05,2.0474]
[1780060101610,64.66,73110.99,0.26,-0.02597,3e-05,2.0474]
[1780060101634,64.66,73109.82,0.26,-0.026,3e-05,2.04936]
[1780060105570,64.66,73108.47,0.26,-0.02604,3e-05,2.05162]
[1780060105628,64.66,73108.47,0.26,-0.02604,3e-05,2.05162]
[1780060105669,64.66,73103.68,0.26,-0.02617,3e-05,2.06004]
[1780060107737,64.65,73099.05,0.26,-0.02629,3e-05,2.06815]
[1780060111930,64.65,73101.77,0.26,-0.02621,3e-05,2.06294]
[1780060111966,64.65,73108.64,0.26,-0.02597,3e-05,2.04619]
[1780060114867,64.65,73090.89,0.26,-0.02646,3e-05,2.07791]
[1780060115843,64.65,73090.89,0.26,-0.02646,3e-05,2.07791]
[1780060116057,64.65,73090.89,0.26,-0.02646,3e-05,2.07791]
[1780060116158,64.65,73084.33,0.26,-0.02664,3e-05,2.08948]
[1780060117883,64.63,73089.75,0.26,-0.02646,3e-05,2.07822]
[1780060119898,64.63,73098.57,0.26,-0.02621,3e-05,2.06207]
[1780060120905,64.63,73091.95,0.26,-0.0264,3e-05,2.07389]
[1780060121847,64.63,73091.95,0.26,-0.0264,3e-05,2.07389]
[1780060121945,64.63,73080.71,0.26,-0.02671,3e-05,2.09413]
[1780060126949,64.62,73076.18,0.26,-0.02683,3e-05,2.10159]
[1780060129102,64.62,73076.5,0.26,-0.02681,3e-05,2.10084]
[1780060129295,64.62,73076.5,0.26,-0.02681,3e-05,2.10084]
[1780060129383,64.62,73080.53,0.26,-0.0267,3e-05,2.09334]
[1780060134504,64.62,73080.37,0.26,-0.02669,3e-05,2.09301]
[1780060134577,64.61,73085.19,0.26,-0.02656,3e-05,2.08412]
[1780060135733,64.61,73085.19,0.26,-0.02656,3e-05,2.08412]
[1780060135744,64.61,73095.07,0.26,-0.02628,3e-05,2.06599]
[1780060135823,64.61,73095.07,0.26,-0.02628,3e-05,2.06599]
[1780060136051,64.61,73095.07,0.26,-0.02628,3e-05,2.06599]
[1780060137615,64.61,73095.07,0.26,-0.02628,3e-05,2.06599]
[1780060137718,64.61,73102.32,0.26,-0.02607,3e-05,2.05278]
[1780060137837,64.61,73102.32,0.26,-0.02607,3e-05,2.05278]
[1780060137911,64.61,73102.32,0.26,-0.02607,3e-05,2.05278]
[1780060138056,64.61,73102.32,0.26,-0.02607,3e-05,2.05278]
[1780060139866,64.61,73101.38,0.26,-0.0261,3e-05,2.05439]
[1780060140070,64.61,73100.96,0.26,-0.02611,3e-05,2.05505]
[1780060143092,64.61,73092.94,0.26,-0.02632,3e-05,2.06919]
[1780060144652,64.61,73092.94,0.26,-0.02632,3e-05,2.06919]
[1780060144764,64.61,73092.94,0.26,-0.02632,3e-05,2.06919]
[1780060144784,64.6,73093.71,0.26,-0.0263,3e-05,2.06757]
[1780060146159,64.6,73093.71,0.26,-0.0263,3e-05,2.06757]
[1780060146321,64.6,73093.71,0.26,-0.0263,3e-05,2.06757]
[1780060146366,64.6,73093.71,0.26,-0.0263,3e-05,2.06757]
[1780060148348,64.6,73096.76,0.26,-0.02621,3e-05,2.06186]
[1780060148407,64.6,73102.36,0.26,-0.02606,3e-05,2.05171]
[1780060149890,64.6,73102.36,0.26,-0.02605,3e-05,2.05161]
[1780060149985,64.6,73102.36,0.26,-0.02605,3e-05,2.05161]
[1780060150141,64.6,73102.81,0.26,-0.02604,3e-05,2.05071]
[1780060151149,64.6,73107.61,0.26,-0.02591,3e-05,2.04204]
[1780060155163,64.6,73109.14,0.26,-0.02586,3e-05,2.03909]
[1780060155324,64.6,73109.99,0.26,-0.02584,3e-05,2.0375]
[1780060159538,64.59,73109.46,0.26,-0.02585,3e-05,2.03823]
[1780060159632,64.59,73109.46,0.26,-0.02585,3e-05,2.03823]
[1780060159641,64.59,73109.97,0.26,-0.02583,3e-05,2.03718]
[1780060161221,64.59,73116.04,0.26,-0.02566,3e-05,2.02631]
[1780060165204,64.59,73120.41,0.26,-0.02554,3e-05,2.01844]
[1780060165309,64.59,73121.29,0.26,-0.02552,3e-05,2.01684]
[1780060166634,64.59,73121.29,0.26,-0.02552,3e-05,2.01684]
[1780060166712,64.59,73121.29,0.26,-0.02552,3e-05,2.01684]
[1780060166776,64.59,73120.99,0.26,-0.02553,3e-05,2.0173]
[1780060170035,64.59,73123.84,0.26,-0.02545,3e-05,2.01223]
[1780060170281,64.59,73123.41,0.26,-0.02546,3e-05,2.01293]
[1780060174689,64.59,73115.06,0.26,-0.02563,3e-05,2.02339]
[1780060174810,64.59,73115.06,0.26,-0.02563,3e-05,2.02339]
[1780060174730,64.59,73115.59,0.26,-0.02562,3e-05,2.02238]
[1780060175316,64.59,73115.59,0.26,-0.02562,3e-05,2.02238]
[1780060177608,64.59,73113.9,0.26,-0.02566,3e-05,2.02534]
[1780060177781,64.59,73108.99,0.26,-0.0258,3e-05,2.03399]
[1780060183372,64.59,73109.93,0.26,-0.02577,3e-05,2.03207]
[1780060184493,64.59,73109.93,0.26,-0.02577,3e-05,2.03207]
[1780060184571,64.59,73109.93,0.26,-0.02577,3e-05,2.03207]
[1780060184634,64.59,73117.65,0.26,-0.02556,3e-05,2.01828]
[1780060185705,64.59,73117.65,0.26,-0.02556,3e-05,2.01828]
[1780060185807,64.58,73115.46,0.26,-0.02562,3e-05,2.02214]
[1780060186469,64.58,73115.46,0.26,-0.02562,3e-05,2.02214]
[1780060186571,64.58,73115.46,0.26,-0.02562,3e-05,2.02214]
[1780060186607,64.58,73115.74,0.26,-0.02561,3e-05,2.02162]
[1780060189207,64.58,73115.14,0.26,-0.02562,3e-05,2.02266]
[1780060189414,64.58,73112.12,0.26,-0.02571,3e-05,2.028]
[1780060191648,64.58,73111.01,0.26,-0.02573,3e-05,2.02994]
[1780060191665,64.58,73111.01,0.26,-0.02573,3e-05,2.02994]
[1780060191733,64.58,73116.9,0.26,-0.02557,3e-05,2.01942]
[1780060196443,64.58,73116.67,0.26,-0.02558,3e-05,2.01978]
[1780060196601,64.58,73114.84,0.26,-0.02563,3e-05,2.02299]
[1780060200271,64.58,73112.26,0.26,-0.0257,3e-05,2.02751]
[1780060200283,64.58,73112.26,0.26,-0.0257,3e-05,2.02751]
[1780060200496,64.58,73112.62,0.26,-0.02569,3e-05,2.02685]
[1780060202088,64.58,73111.92,0.26,-0.02571,3e-05,2.02806]
[1780060202512,64.58,73107.48,0.26,-0.02583,3e-05,2.03593]
[1780060203982,64.58,73105.05,0.26,-0.02589,3e-05,2.04022]
[1780060204023,64.58,73105.05,0.26,-0.02589,3e-05,2.04022]
[1780060204543,64.58,73104.63,0.26,-0.0259,3e-05,2.04092]
[1780060205594,64.58,73104.63,0.26,-0.0259,3e-05,2.04092]
[1780060205696,64.58,73099.87,0.26,-0.02603,3e-05,2.04932]
[1780060208129,64.58,73100.23,0.26,-0.02602,3e-05,2.0486]
[1780060208184,64.58,73100.23,0.26,-0.02602,3e-05,2.0486]
[1780060208556,64.58,73100.65,0.26,-0.02601,3e-05,2.04779]
[1780060211287,64.58,73101.19,0.26,-0.02599,3e-05,2.04669]
[1780060211576,64.58,73103.92,0.26,-0.02592,3e-05,2.04174]
[1780060211889,64.58,73103.92,0.26,-0.02592,3e-05,2.04174]
[1780060211903,64.58,73103.92,0.26,-0.02592,3e-05,2.04174]
[1780060212584,64.58,73103.82,0.26,-0.02592,3e-05,2.04186]
[1780060215499,64.58,73105.34,0.26,-0.02587,3e-05,2.03898]
[1780060215663,64.57,73105.44,0.26,-0.02587,3e-05,2.03874]
[1780060218318,64.57,73105.33,0.26,-0.02587,3e-05,2.03882]
[1780060218436,64.57,73105.33,0.26,-0.02587,3e-05,2.03882]
[1780060218627,64.57,73106.0,0.26,-0.02585,3e-05,2.03757]
[1780060220237,64.57,73106.37,0.26,-0.02584,3e-05,2.03691]
[1780060220643,64.57,73106.41,0.26,-0.02584,3e-05,2.03679]
[1780060221455,64.57,73106.41,0.26,-0.02584,3e-05,2.03679]
[1780060221499,64.57,73106.41,0.26,-0.02584,3e-05,2.03679]
[1780060221650,64.57,73106.86,0.26,-0.02583,3e-05,2.03593]
[1780060225252,64.57,73104.99,0.26,-0.02588,3e-05,2.03903]
[1780060225683,64.57,73104.48,0.26,-0.02589,3e-05,2.03988]
[1780060228302,64.57,73104.05,0.26,-0.0259,3e-05,2.04053]
[1780060228346,64.57,73104.05,0.26,-0.0259,3e-05,2.04053]
[1780060228700,64.57,73100.69,0.26,-0.02599,3e-05,2.04646]
[1780060232521,64.57,73098.03,0.26,-0.02601,3e-05,2.0467]
[1780060232728,64.57,73098.14,0.26,-0.026,3e-05,2.04642]
[1780060236897,64.56,73098.45,0.26,-0.02599,3e-05,2.04557]
[1780060236940,64.56,73098.45,0.26,-0.02599,3e-05,2.04557]
[1780060237767,64.56,73098.72,0.26,-0.02598,3e-05,2.04502]
[1780060239694,64.56,73103.05,0.26,-0.02586,3e-05,2.03721]
[1780060239864,64.56,73103.72,0.26,-0.02584,3e-05,2.03595]
[1780060243216,64.56,73103.84,0.26,-0.02584,3e-05,2.03556]
[1780060243253,64.56,73103.84,0.26,-0.02584,3e-05,2.03556]
[1780060243807,64.56,73104.05,0.26,-0.02583,3e-05,2.03513]
[1780060245104,64.56,73103.24,0.26,-0.02585,3e-05,2.03652]
[1780060245821,64.56,73102.57,0.26,-0.02587,3e-05,2.03766]
[1780060247723,64.56,73102.44,0.26,-0.02587,3e-05,2.03783]
[1780060247774,64.56,73102.44,0.26,-0.02587,3e-05,2.03783]
[1780060247840,64.56,73101.26,0.26,-0.0259,3e-05,2.03988]
[1780060252873,64.55,73099.1,0.26,-0.02596,3e-05,2.04342]
[1780060254834,64.55,73099.21,0.26,-0.02595,3e-05,2.04315]
[1780060254905,64.55,73087.34,0.26,-0.02628,3e-05,2.06446]
[1780060256311,64.55,73087.34,0.26,-0.02628,3e-05,2.06433]
[1780060256335,64.55,73087.34,0.26,-0.02628,3e-05,2.06433]
[1780060256905,64.55,73081.24,0.26,-0.02645,3e-05,2.07534]
[1780060259928,64.55,73075.97,0.26,-0.02659,3e-05,2.08455]
[1780060260479,64.55,73075.97,0.26,-0.02659,3e-05,2.08455]
[1780060260731,64.55,73075.97,0.26,-0.02659,3e-05,2.08455]
[1780060260837,64.55,73075.97,0.26,-0.02659,3e-05,2.08455]
[1780060262644,64.55,73075.55,0.26,-0.0266,3e-05,2.08492]
[1780060262945,64.55,73071.02,0.26,-0.02673,3e-05,2.09303]
[1780060265400,64.54,73069.92,0.26,-0.02676,3e-05,2.09489]
[1780060265422,64.54,73069.92,0.26,-0.02676,3e-05,2.09489]
[1780060265506,64.54,73069.78,0.26,-0.02676,3e-05,2.095]
[1780060266975,64.54,73078.23,0.26,-0.02651,3e-05,2.07936]
[1780060273020,64.53,73076.66,0.26,-0.02655,3e-05,2.0815]
[1780060278959,64.53,73074.31,0.26,-0.0266,3e-05,2.08503]
[1780060284099,64.52,73073.85,0.26,-0.02661,3e-05,2.08527]
[1780060287117,64.52,73068.48,0.26,-0.02675,3e-05,2.09467]
[1780060287993,64.52,73068.48,0.26,-0.02675,3e-05,2.09467]
[1780060288171,64.52,73061.68,0.26,-0.02694,3e-05,2.10695]
[1780060290304,64.52,73061.68,0.26,-0.02694,3e-05,2.1068]
[1780060290319,64.52,73061.68,0.26,-0.02694,3e-05,2.1068]
[1780060290372,64.52,73061.06,0.26,-0.02696,3e-05,2.10778]
[1780060293181,64.51,73059.48,0.26,-0.02694,3e-05,2.10601]
[1780060293272,64.51,73058.58,0.26,-0.02697,3e-05,2.1075]
[1780060299285,64.51,73056.15,0.26,-0.02702,3e-05,2.11116]
[1780060299411,64.51,73056.15,0.26,-0.02702,3e-05,2.11116]
[1780060299478,64.5,73053.64,0.26,-0.02709,3e-05,2.11544]
[1780060302227,64.5,73051.09,0.26,-0.02716,3e-05,2.11996]
[1780060302371,64.5,73051.09,0.26,-0.02716,3e-05,2.11996]
[1780060302423,64.5,73051.09,0.26,-0.02716,3e-05,2.11996]
[1780060304213,64.5,73051.49,0.26,-0.02715,3e-05,2.11888]
[1780060304267,64.5,73052.35,0.26,-0.02712,3e-05,2.11712]
[1780060305729,64.5,73052.35,0.26,-0.02712,3e-05,2.11712]
[1780060305807,64.5,73052.35,0.26,-0.02712,3e-05,2.11712]
[1780060305908,64.49,73053.73,0.26,-0.02707,3e-05,2.11424]
[1780060310207,64.49,73052.49,0.26,-0.0271,3e-05,2.116]
[1780060310300,64.49,73052.92,0.26,-0.02708,3e-05,2.11487]
[1780060315315,64.48,73053.4,0.26,-0.02706,3e-05,2.1133]
[1780060316227,64.48,73053.4,0.26,-0.02706,3e-05,2.1133]
[1780060316325,64.48,73053.4,0.26,-0.02706,3e-05,2.1133]
[1780060316397,64.48,73052.65,0.26,-0.02707,3e-05,2.11432]
[1780060320319,64.48,73055.89,0.26,-0.02698,3e-05,2.10803]
[1780060320456,64.47,73057.91,0.26,-0.02691,3e-05,2.10399]
[1780060321470,64.47,73057.91,0.26,-0.02691,3e-05,2.10399]
[1780060321528,64.47,73057.91,0.26,-0.02691,3e-05,2.10399]
[1780060321629,64.47,73058.84,0.26,-0.02688,3e-05,2.10213]
[1780060323360,64.47,73058.84,0.26,-0.02688,3e-05,2.10213]
[1780060323549,64.47,73058.03,0.26,-0.0269,3e-05,2.1033]
[1780060326997,64.47,73058.22,0.26,-0.02689,3e-05,2.10263]
[1780060327053,64.47,73058.3,0.26,-0.02689,3e-05,2.10233]
[1780060327408,64.46,73059.57,0.26,-0.02685,3e-05,2.09985]
[1780060328444,64.46,73059.57,0.26,-0.02685,3e-05,2.09985]
[1780060328548,64.46,73060.73,0.26,-0.02681,3e-05,2.09758]
[1780060334455,64.46,73057.84,0.26,-0.02688,3e-05,2.102]
[1780060337481,64.45,73054.64,0.26,-0.02697,3e-05,2.10754]
[1780060337501,64.45,73054.64,0.26,-0.02697,3e-05,2.10754]
[1780060337524,64.45,73051.33,0.26,-0.02706,3e-05,2.11345]
[1780060339379,64.45,73051.37,0.26,-0.02706,3e-05,2.1132]
[1780060339491,64.45,73049.72,0.26,-0.0271,3e-05,2.11606]
[1780060340246,64.45,73049.72,0.26,-0.0271,3e-05,2.11606]
[1780060340393,64.45,73049.72,0.26,-0.0271,3e-05,2.11606]
[1780060340497,64.45,73049.73,0.26,-0.0271,3e-05,2.11604]
[1780060341673,64.45,73049.73,0.26,-0.0271,3e-05,2.11604]
[1780060341733,64.45,73054.2,0.26,-0.02697,3e-05,2.10749]
[1780060343918,64.44,73054.2,0.26,-0.02697,3e-05,2.10733]
[1780060343944,64.44,73054.2,0.26,-0.02697,3e-05,2.10733]
[1780060343998,64.44,73055.77,0.26,-0.02692,3e-05,2.10429]
[1780060345844,64.44,73055.77,0.26,-0.02692,3e-05,2.10414]
[1780060345976,64.44,73055.32,0.26,-0.02693,3e-05,2.1048]
[1780060347394,64.44,73055.32,0.26,-0.02693,3e-05,2.10465]
[1780060347549,64.44,73055.32,0.26,-0.02693,3e-05,2.10465]
[1780060347652,64.44,73054.27,0.26,-0.02695,3e-05,2.10641]
[1780060349334,64.44,73054.45,0.26,-0.02695,3e-05,2.10593]
[1780060349894,64.44,73054.45,0.26,-0.02695,3e-05,2.10593]
[1780060349990,64.43,73054.05,0.26,-0.02695,3e-05,2.1065]
[1780060350570,64.43,73054.16,0.26,-0.02695,3e-05,2.10614]
[1780060351914,64.43,73054.16,0.26,-0.02695,3e-05,2.10614]
[1780060352050,64.43,73053.45,0.26,-0.02691,3e-05,2.10293]
[1780060353028,64.43,73053.45,0.26,-0.02691,3e-05,2.10293]
[1780060353102,64.43,73053.45,0.26,-0.02691,3e-05,2.10277]
[1780060353590,64.43,73054.18,0.26,-0.02689,3e-05,2.10128]
[1780060355005,64.43,73054.18,0.26,-0.02689,3e-05,2.10128]
[1780060355610,64.43,73045.05,0.26,-0.02714,3e-05,2.11772]
[1780060357015,64.43,73045.05,0.26,-0.02714,3e-05,2.11772]
[1780060357026,64.43,73045.05,0.26,-0.02714,3e-05,2.11772]
[1780060357623,64.42,73043.47,0.26,-0.02718,3e-05,2.12026]
[1780060358950,64.42,73043.47,0.26,-0.02718,3e-05,2.12026]
[1780060359007,64.42,73043.92,0.26,-0.02717,3e-05,2.11925]
[1780060360461,64.42,73043.92,0.26,-0.02717,3e-05,2.11906]
[1780060360648,64.42,73044.15,0.26,-0.02716,3e-05,2.11863]
[1780060364403,64.4,73043.32,0.26,-0.02714,3e-05,2.11766]
[1780060365048,64.4,73043.32,0.26,-0.02714,3e-05,2.11766]
[1780060365062,64.4,73045.24,0.26,-0.02709,3e-05,2.11395]
[1780060365834,64.4,73045.24,0.26,-0.02709,3e-05,2.11395]
[1780060365842,64.4,73045.24,0.26,-0.02709,3e-05,2.11395]
[1780060365914,64.4,73045.01,0.26,-0.02709,3e-05,2.11419]
[1780060367700,64.4,73045.01,0.26,-0.02709,3e-05,2.11401]
[1780060367767,64.39,73045.25,0.26,-0.02708,3e-05,2.11338]
[1780060373115,64.39,73042.29,0.26,-0.02715,3e-05,2.11792]
[1780060374140,64.38,73038.59,0.26,-0.02725,3e-05,2.12454]
[1780060374185,64.38,73038.59,0.26,-0.02725,3e-05,2.12454]
[1780060374744,64.38,73034.89,0.26,-0.02736,3e-05,2.13117]
[1780060375769,64.38,73034.89,0.26,-0.02736,3e-05,2.13117]
[1780060375914,64.38,73020.95,0.26,-0.02776,3e-05,2.15685]
[1780060377765,64.38,73013.15,0.26,-0.02798,3e-05,2.17092]
[1780060378232,64.38,73013.15,0.26,-0.02798,3e-05,2.17092]
[1780060378774,64.37,73009.18,0.26,-0.02809,3e-05,2.17809]
[1780060379139,64.37,73009.18,0.26,-0.02809,3e-05,2.17809]
[1780060379780,64.37,73003.94,0.26,-0.02824,3e-05,2.18766]
[1780060381896,64.37,73002.36,0.26,-0.02829,3e-05,2.19033]
[1780060382095,64.37,72997.5,0.26,-0.02842,3e-05,2.1992]
[1780060382276,64.37,72997.5,0.26,-0.02842,3e-05,2.1992]
[1780060382397,64.37,72997.5,0.26,-0.02842,3e-05,2.1992]
[1780060382810,64.37,72997.5,0.26,-0.02842,3e-05,2.1992]
[1780060383818,64.36,73020.66,0.26,-0.02773,3e-05,2.15506]
[1780060385762,64.36,73017.65,0.26,-0.02781,3e-05,2.16042]
[1780060385849,64.36,73018.25,0.26,-0.02779,3e-05,2.15905]
[1780060390882,64.35,73018.02,0.26,-0.02778,3e-05,2.15823]
[1780060392886,64.34,73028.31,0.26,-0.02747,3e-05,2.13859]
[1780060395909,64.34,73036.06,0.26,-0.02724,3e-05,2.12362]
[1780060397746,64.34,73037.18,0.26,-0.0272,3e-05,2.12137]
[1780060397923,64.33,73038.54,0.26,-0.02716,3e-05,2.11867]
[1780060399429,64.33,73038.54,0.26,-0.02716,3e-05,2.11848]
[1780060399539,64.33,73038.54,0.26,-0.02716,3e-05,2.11848]
[1780060399937,64.33,73039.7,0.26,-0.02712,3e-05,2.11615]
[1780060402443,64.33,73041.72,0.26,-0.02706,3e-05,2.11207]
[1780060402958,64.33,73042.3,0.26,-0.02704,3e-05,2.11083]
[1780060404094,64.33,73042.3,0.26,-0.02704,3e-05,2.11083]
[1780060404130,64.33,73042.3,0.26,-0.02704,3e-05,2.11083]
[1780060404972,64.32,73045.13,0.26,-0.02695,3e-05,2.10528]
[1780060405917,64.32,73045.13,0.26,-0.02695,3e-05,2.10528]
[1780060406091,64.32,73044.38,0.26,-0.02697,3e-05,2.10649]
[1780060409143,64.32,73047.7,0.26,-0.02687,3e-05,2.10007]
[1780060409148,64.32,73043.95,0.26,-0.02698,3e-05,2.1068]
[1780060409215,64.32,73043.95,0.26,-0.02698,3e-05,2.1068]
[1780060410013,64.32,73043.95,0.26,-0.02697,3e-05,2.10664]
[1780060414036,64.31,73034.4,0.26,-0.02719,3e-05,2.11919]
[1780060414397,64.31,73034.4,0.26,-0.02719,3e-05,2.11919]
[1780060415042,64.31,73039.6,0.26,-0.02703,3e-05,2.10942]
[1780060420078,64.3,73041.97,0.26,-0.02695,3e-05,2.10423]
[1780060420515,64.3,73041.97,0.26,-0.02695,3e-05,2.10423]
[1780060420583,64.3,73041.97,0.26,-0.02695,3e-05,2.10423]
[1780060421084,64.3,73043.41,0.26,-0.02691,3e-05,2.10142]
[1780060421879,64.3,73043.41,0.26,-0.02691,3e-05,2.10142]
[1780060422091,64.3,73044.96,0.26,-0.02686,3e-05,2.09842]
[1780060427126,64.29,73045.41,0.26,-0.02684,3e-05,2.09683]
[1780060431455,64.29,73040.71,0.26,-0.02696,3e-05,2.10486]
[1780060431552,64.29,73040.71,0.26,-0.02696,3e-05,2.10486]
[1780060432161,64.29,73037.46,0.26,-0.02705,3e-05,2.11067]
[1780060433317,64.29,73032.93,0.26,-0.02718,3e-05,2.11886]
[1780060434179,64.29,73031.24,0.26,-0.02723,3e-05,2.1218]
[1780060440175,64.28,73028.42,0.26,-0.02729,3e-05,2.12586]
[1780060445253,64.27,73028.05,0.26,-0.02729,3e-05,2.12556]
[1780060450288,64.26,73033.59,0.26,-0.02711,3e-05,2.11436]
[1780060455323,64.25,73027.27,0.26,-0.02728,3e-05,2.12512]
[1780060460361,64.24,73024.12,0.26,-0.02736,3e-05,2.12989]
[1780060463178,64.24,73024.25,0.26,-0.02735,3e-05,2.12923]
[1780060463382,64.24,73009.88,0.26,-0.02776,3e-05,2.1558]
[1780060468421,64.21,73009.85,0.26,-0.02771,3e-05,2.15231]
[1780060473455,64.11,73007.72,0.26,-0.02754,3e-05,2.14044]
[1780060474631,64.11,73007.72,0.26,-0.02754,3e-05,2.14044]
[1780060474732,64.1,73006.79,0.26,-0.02754,3e-05,2.14007]
[1780060478340,64.08,73002.72,0.26,-0.02762,3e-05,2.14523]
[1780060478779,64.08,73002.72,0.26,-0.02762,3e-05,2.14523]
[1780060478878,64.08,73002.72,0.26,-0.02762,3e-05,2.14523]
[1780060484536,64.06,73003.5,0.26,-0.02757,3e-05,2.14227]
[1780060489568,64.06,73008.46,0.26,-0.02741,3e-05,2.13201]
[1780060493595,64.05,73013.16,0.26,-0.02726,3e-05,2.12255]
[1780060498640,64.04,73012.7,0.26,-0.02726,3e-05,2.12258]
[1780060499822,64.04,73012.7,0.26,-0.02726,3e-05,2.12258]
[1780060499909,64.04,73023.49,0.26,-0.02695,3e-05,2.10228]
[1780060505239,64.04,73021.04,0.26,-0.02701,3e-05,2.10641]
[1780060505296,64.03,73021.37,0.26,-0.027,3e-05,2.10553]
[1780060505679,64.03,73020.65,0.26,-0.02702,3e-05,2.10686]
[1780060508169,64.03,73016.19,0.26,-0.02714,3e-05,2.11497]
[1780060508712,64.03,73014.39,0.26,-0.02719,3e-05,2.11785]
[1780060509717,64.03,73007.54,0.26,-0.02739,3e-05,2.13041]
[1780060514760,64.02,73005.0,0.26,-0.02745,3e-05,2.13425]
[1780060515760,64.02,73011.46,0.26,-0.02726,3e-05,2.12207]
[1780060517773,64.02,73018.91,0.26,-0.02704,3e-05,2.10799]
[1780060521802,64.01,73027.14,0.26,-0.02679,3e-05,2.09234]
[1780060522318,64.01,73027.14,0.26,-0.02679,3e-05,2.09234]
[1780060522449,64.01,73027.14,0.26,-0.02679,3e-05,2.09234]
[1780060522527,64.01,73027.14,0.26,-0.02679,3e-05,2.09234]
[1780060524498,64.01,73029.38,0.26,-0.02672,3e-05,2.08801]
[1780060524828,64.01,73029.2,0.26,-0.02673,3e-05,2.08823]
[1780060527904,64.01,73030.35,0.26,-0.02669,3e-05,2.08591]
[1780060528025,64.01,73030.35,0.26,-0.02669,3e-05,2.08591]
[1780060528064,64.01,73029.99,0.26,-0.0267,3e-05,2.08647]
[1780060529646,64.01,73030.09,0.26,-0.0267,3e-05,2.08618]
[1780060529866,64.01,73029.49,0.26,-0.02671,3e-05,2.08717]
[1780060534895,64.0,73021.92,0.26,-0.02687,3e-05,2.09616]
[1780060539930,64.0,73022.58,0.26,-0.02684,3e-05,2.09433]
[1780060542044,63.99,73022.31,0.26,-0.02684,3e-05,2.0947]
[1780060542102,63.99,73022.31,0.26,-0.02684,3e-05,2.0947]
[1780060542202,63.99,73022.15,0.26,-0.02685,3e-05,2.09488]
[1780060543917,63.99,73022.15,0.26,-0.02685,3e-05,2.09475]
[1780060543974,63.99,73022.24,0.26,-0.02684,3e-05,2.09446]
[1780060547420,63.99,73023.79,0.26,-0.02679,3e-05,2.09124]
[1780060547486,63.99,73023.79,0.26,-0.02679,3e-05,2.09124]
[1780060547986,63.99,73024.12,0.26,-0.02678,3e-05,2.09052]
[1780060549610,63.99,73023.45,0.26,-0.0268,3e-05,2.09163]
[1780060550002,63.99,73012.32,0.26,-0.02711,3e-05,2.11203]
[1780060555038,63.98,73012.73,0.26,-0.02709,3e-05,2.11054]
[1780060556445,63.98,73012.95,0.26,-0.02708,3e-05,2.10998]
[1780060556498,63.98,73012.95,0.26,-0.02708,3e-05,2.10998]
[1780060557055,63.98,73012.62,0.26,-0.02709,3e-05,2.11044]
[1780060558061,63.98,73020.78,0.26,-0.02685,3e-05,2.09525]
[1780060559071,63.97,73026.94,0.26,-0.02668,3e-05,2.08381]
[1780060563063,63.97,73024.38,0.26,-0.02674,3e-05,2.0882]
[1780060563267,63.97,73011.12,0.26,-0.02712,3e-05,2.11256]
[1780060563974,63.97,73011.12,0.26,-0.02712,3e-05,2.11256]
[1780060564091,63.97,73011.12,0.26,-0.02712,3e-05,2.11256]
[1780060564192,63.97,73011.33,0.26,-0.02712,3e-05,2.11201]
[1780060565705,63.97,73011.33,0.26,-0.02711,3e-05,2.11186]
[1780060566122,63.97,73008.25,0.26,-0.0272,3e-05,2.11741]
[1780060566889,63.97,73008.25,0.26,-0.0272,3e-05,2.11741]
[1780060566959,63.97,73008.25,0.26,-0.0272,3e-05,2.11741]
[1780060567129,63.97,73001.28,0.26,-0.0274,3e-05,2.13019]
[1780060572163,63.97,72998.57,0.26,-0.02748,3e-05,2.13525]
[1780060577198,63.97,73004.78,0.26,-0.0273,3e-05,2.12411]
[1780060578115,63.97,73004.78,0.26,-0.0273,3e-05,2.12411]
[1780060578207,63.97,73006.02,0.26,-0.02727,3e-05,2.12163]
[1780060583240,63.98,73008.95,0.26,-0.0272,3e-05,2.11728]
[1780060588274,63.99,73007.4,0.26,-0.02727,3e-05,2.12173]
[1780060593314,64.0,73005.69,0.26,-0.02729,3e-05,2.12209]
[1780060596532,64.01,73005.44,0.26,-0.02731,3e-05,2.12349]
[1780060597339,64.01,73005.57,0.26,-0.0273,3e-05,2.12309]
[1780060602374,64.0,73005.38,0.26,-0.0273,3e-05,2.12262]
[1780060607409,64.0,73000.67,0.26,-0.02742,3e-05,2.13053]
[1780060612443,63.99,73010.3,0.26,-0.02713,3e-05,2.11175]
[1780060617478,63.98,73011.59,0.26,-0.02708,3e-05,2.10863]
[1780060622513,63.98,73011.35,0.26,-0.02707,3e-05,2.10836]
[1780060624466,63.98,73011.24,0.26,-0.02707,3e-05,2.10842]
[1780060624544,63.98,73011.24,0.26,-0.02707,3e-05,2.10842]
[1780060624560,63.97,73004.74,0.26,-0.02726,3e-05,2.12034]
[1780060626137,63.97,73004.74,0.26,-0.02726,3e-05,2.12034]
[1780060626209,63.97,73003.1,0.26,-0.0273,3e-05,2.12309]
[1780060631539,63.96,73005.74,0.26,-0.02721,3e-05,2.11738]
[1780060636615,63.96,73006.4,0.26,-0.02718,3e-05,2.11537]
[1780060641133,63.95,73007.45,0.26,-0.02715,3e-05,2.11295]
[1780060641273,63.95,73007.45,0.26,-0.02715,3e-05,2.11295]
[1780060641300,63.95,73020.89,0.26,-0.02675,3e-05,2.08784]
[1780060643199,63.95,73020.89,0.26,-0.02675,3e-05,2.08784]
[1780060643277,63.95,73028.08,0.26,-0.02655,3e-05,2.07445]
[1780060648706,63.95,73028.4,0.26,-0.02653,3e-05,2.07343]
[1780060651786,63.95,73026.92,0.26,-0.02657,3e-05,2.07597]
[1780060651870,63.95,73026.92,0.26,-0.02657,3e-05,2.07597]
[1780060651950,63.94,73011.62,0.26,-0.02695,3e-05,2.09968]
[1780060654751,63.94,73023.2,0.26,-0.02662,3e-05,2.078]
[1780060655663,63.94,73023.2,0.26,-0.02662,3e-05,2.078]
[1780060655755,63.94,73026.67,0.26,-0.02652,3e-05,2.07156]
[1780060658150,63.94,73028.44,0.26,-0.02646,3e-05,2.06824]
[1780060658199,63.94,73028.44,0.26,-0.02646,3e-05,2.06824]
[1780060658290,63.94,73022.22,0.26,-0.02664,3e-05,2.07947]
[1780060660055,63.94,73022.22,0.26,-0.02664,3e-05,2.07947]
[1780060660187,63.94,73016.68,0.26,-0.02679,3e-05,2.08945]
[1780060665829,63.93,73015.66,0.26,-0.02681,3e-05,2.09067]
[1780060670523,63.93,73015.27,0.26,-0.02682,3e-05,2.09096]
[1780060670656,63.93,73015.27,0.26,-0.02682,3e-05,2.09096]
[1780060670860,63.93,73014.54,0.26,-0.02684,3e-05,2.0923]
[1780060672282,63.93,73014.54,0.26,-0.02684,3e-05,2.0923]
[1780060672401,63.93,73015.51,0.26,-0.02681,3e-05,2.09031]
[1780060674053,63.93,73015.51,0.26,-0.02681,3e-05,2.09031]
[1780060674069,63.93,73015.51,0.26,-0.02681,3e-05,2.09031]
[1780060674109,63.92,73014.25,0.26,-0.02684,3e-05,2.09243]
[1780060676963,63.92,73016.3,0.26,-0.02678,3e-05,2.08845]
[1780060677064,63.92,73020.46,0.26,-0.02666,3e-05,2.08072]
[1780060677985,63.92,73020.46,0.26,-0.02666,3e-05,2.08072]
[1780060678021,63.92,73020.46,0.26,-0.02666,3e-05,2.08072]
[1780060678118,63.92,73021.17,0.26,-0.02664,3e-05,2.07933]
[1780060683953,63.92,73021.78,0.26,-0.02661,3e-05,2.07773]
[1780060688989,63.91,73022.5,0.26,-0.02659,3e-05,2.07602]
[1780060694024,63.91,73020.84,0.26,-0.02663,3e-05,2.07868]
[1780060698186,63.91,73019.88,0.26,-0.02665,3e-05,2.08022]
[1780060698251,63.94,73019.31,0.26,-0.02673,3e-05,2.08525]
[1780060705101,63.97,73018.5,0.26,-0.0268,3e-05,2.09013]
[1780060708122,63.97,73012.51,0.26,-0.02698,3e-05,2.10138]
[1780060709100,63.97,73012.51,0.26,-0.02698,3e-05,2.10138]
[1780060709172,63.98,73012.64,0.26,-0.02698,3e-05,2.10151]
[1780060712317,63.98,73011.4,0.26,-0.02698,3e-05,2.10017]
[1780060712373,63.98,73011.4,0.26,-0.02698,3e-05,2.10017]
[1780060712475,63.98,73012.47,0.26,-0.02695,3e-05,2.09857]
[1780060714235,63.98,73012.47,0.26,-0.02695,3e-05,2.09847]
[1780060714346,63.98,73011.91,0.26,-0.02696,3e-05,2.09939]
[1780060717031,63.98,73011.91,0.26,-0.02696,3e-05,2.09918]
[1780060717074,63.98,73011.91,0.26,-0.02696,3e-05,2.09918]
[1780060717185,63.98,73014.03,0.26,-0.02691,3e-05,2.09565]
[1780060718948,63.98,73013.89,0.26,-0.02691,3e-05,2.09581]
[1780060719200,63.98,73016.04,0.26,-0.02684,3e-05,2.09175]
[1780060724234,63.98,73015.4,0.26,-0.02686,3e-05,2.09242]
[1780060725891,63.98,73014.17,0.26,-0.02689,3e-05,2.09459]
[1780060725997,63.98,73014.17,0.26,-0.02689,3e-05,2.09459]
[1780060726400,63.98,73014.17,0.26,-0.02689,3e-05,2.09459]
[1780060726255,63.98,73013.79,0.26,-0.0269,3e-05,2.09518]
[1780060726508,63.98,73013.79,0.26,-0.0269,3e-05,2.09518]
[1780060726613,63.98,73013.79,0.26,-0.0269,3e-05,2.09518]
[1780060726719,63.98,73013.79,0.26,-0.0269,3e-05,2.09518]
[1780060726722,63.98,73013.79,0.26,-0.0269,3e-05,2.09518]
[1780060726820,63.98,73013.79,0.26,-0.0269,3e-05,2.09518]
[1780060726834,63.98,73013.79,0.26,-0.0269,3e-05,2.09518]
[1780060726988,63.98,73013.79,0.26,-0.0269,3e-05,2.09518]
[1780060726990,63.98,73013.79,0.26,-0.0269,3e-05,2.09518]
[1780060727114,63.98,73013.79,0.26,-0.0269,3e-05,2.09518]
[1780060727117,63.98,73013.79,0.26,-0.0269,3e-05,2.09518]
[1780060727220,63.98,73013.79,0.26,-0.0269,3e-05,2.09518]
[1780060727223,63.98,73013.79,0.26,-0.0269,3e-05,2.09518]
[1780060727345,63.98,73013.79,0.26,-0.0269,3e-05,2.09518]
[1780060727347,63.98,73013.79,0.26,-0.0269,3e-05,2.09518]
[1780060727495,63.98,73018.61,0.26,-0.02676,3e-05,2.0862]
[1780060727620,63.98,73018.61,0.26,-0.02676,3e-05,2.0862]
[1780060727836,63.98,73018.61,0.26,-0.02676,3e-05,2.0862]
[1780060727938,63.98,73018.61,0.26,-0.02676,3e-05,2.0862]
[1780060728166,63.98,73018.61,0.26,-0.02676,3e-05,2.0862]
[1780060728230,63.98,73018.61,0.26,-0.02676,3e-05,2.0862]
[1780060728418,63.98,73018.61,0.26,-0.02676,3e-05,2.0862]
[1780060728482,63.98,73018.61,0.26,-0.02676,3e-05,2.0862]
[1780060728466,63.98,73019.59,0.26,-0.02673,3e-05,2.08431]
[1780060728607,63.98,73019.59,0.26,-0.02673,3e-05,2.08431]
[1780060728731,63.98,73019.59,0.26,-0.02673,3e-05,2.08431]
[1780060728733,63.98,73019.59,0.26,-0.02673,3e-05,2.08431]
[1780060728857,63.98,73019.59,0.26,-0.02673,3e-05,2.08431]
[1780060728859,63.98,73019.59,0.26,-0.02673,3e-05,2.08431]
[1780060729028,63.98,73019.59,0.26,-0.02673,3e-05,2.08431]
[1780060729132,63.98,73019.59,0.26,-0.02673,3e-05,2.08431]
[1780060729236,63.98,73019.59,0.26,-0.02673,3e-05,2.08431]
[1780060729242,63.98,73019.59,0.26,-0.02673,3e-05,2.08431]
[1780060729405,63.98,73019.59,0.26,-0.02673,3e-05,2.08431]
[1780060729337,63.97,73019.89,0.26,-0.02672,3e-05,2.08368]
[1780060729510,63.97,73019.89,0.26,-0.02672,3e-05,2.08368]
[1780060729513,63.97,73019.89,0.26,-0.02672,3e-05,2.08368]
[1780060729636,63.97,73019.89,0.26,-0.02672,3e-05,2.08368]
[1780060729742,63.97,73019.89,0.26,-0.02672,3e-05,2.08368]
[1780060729949,63.97,73019.89,0.26,-0.02672,3e-05,2.08368]
[1780060729951,63.97,73019.89,0.26,-0.02672,3e-05,2.08368]
[1780060730033,63.97,73019.89,0.26,-0.02672,3e-05,2.08368]
[1780060730035,63.97,73019.89,0.26,-0.02672,3e-05,2.08368]
[1780060730140,63.97,73019.89,0.26,-0.02672,3e-05,2.08368]
[1780060730245,63.97,73019.89,0.26,-0.02672,3e-05,2.08368]
[1780060730372,63.97,73019.89,0.26,-0.02672,3e-05,2.08368]
[1780060730476,63.97,73019.89,0.26,-0.02672,3e-05,2.08368]
[1780060730471,63.97,73019.89,0.26,-0.02672,3e-05,2.08359]
[1780060730588,63.97,73019.89,0.26,-0.02672,3e-05,2.08359]
[1780060730750,63.97,73019.89,0.26,-0.02672,3e-05,2.08359]
[1780060730761,63.97,73019.89,0.26,-0.02672,3e-05,2.08359]
[1780060730854,63.97,73019.89,0.26,-0.02672,3e-05,2.08359]
[1780060730856,63.97,73019.89,0.26,-0.02672,3e-05,2.08359]
[1780060730958,63.97,73019.89,0.26,-0.02672,3e-05,2.08359]
[1780060730961,63.97,73019.89,0.26,-0.02672,3e-05,2.08359]
[1780060731066,63.97,73019.89,0.26,-0.02672,3e-05,2.08359]
[1780060731188,63.97,73019.89,0.26,-0.02672,3e-05,2.08359]
[1780060731191,63.97,73019.89,0.26,-0.02672,3e-05,2.08359]
[1780060731263,63.97,73019.89,0.26,-0.02672,3e-05,2.08359]
[1780060731276,63.97,73019.89,0.26,-0.02672,3e-05,2.08359]
[1780060731290,63.97,73021.45,0.26,-0.02667,3e-05,2.08064]
[1780060736318,63.97,73017.53,0.26,-0.02678,3e-05,2.08742]
[1780060740250,63.97,73019.46,0.26,-0.02672,3e-05,2.08357]
[1780060740349,63.97,73009.97,0.26,-0.02699,3e-05,2.10096]
[1780060745381,63.96,73010.28,0.26,-0.02697,3e-05,2.09978]
[1780060749695,63.96,73010.15,0.26,-0.02697,3e-05,2.09953]
[1780060749761,63.96,73010.15,0.26,-0.02697,3e-05,2.09953]
[1780060750418,63.96,73011.43,0.26,-0.02693,3e-05,2.09705]
[1780060751348,63.96,73011.43,0.26,-0.02693,3e-05,2.09705]
[1780060751425,63.96,73011.82,0.26,-0.02692,3e-05,2.09621]
[1780060755778,63.95,73008.79,0.26,-0.027,3e-05,2.10133]
[1780060755833,63.95,73008.82,0.26,-0.02699,3e-05,2.10127]
[1780060761499,63.94,73008.15,0.26,-0.027,3e-05,2.10178]
[1780060761836,63.94,73008.15,0.26,-0.027,3e-05,2.10178]
[1780060762261,63.94,73008.15,0.26,-0.027,3e-05,2.10178]
[1780060762370,63.94,73008.15,0.26,-0.027,3e-05,2.10178]
[1780060762503,63.94,73008.41,0.26,-0.02699,3e-05,2.10118]
[1780060765004,63.94,73011.64,0.26,-0.0269,3e-05,2.09498]
[1780060765525,63.94,73011.13,0.26,-0.02691,3e-05,2.09581]
[1780060766996,63.94,73011.42,0.26,-0.0269,3e-05,2.09517]
[1780060767028,63.94,73011.42,0.26,-0.0269,3e-05,2.09517]
[1780060767538,63.94,73005.81,0.26,-0.02706,3e-05,2.10543]
[1780060770315,63.94,73003.45,0.26,-0.02713,3e-05,2.10969]
[1780060770480,63.94,73001.02,0.26,-0.02719,3e-05,2.11393]
[1780060774336,63.93,73001.39,0.26,-0.02712,3e-05,2.10859]
[1780060774464,63.93,73001.39,0.26,-0.02712,3e-05,2.10859]
[1780060774523,63.93,73002.0,0.26,-0.0271,3e-05,2.1072]
[1780060775777,63.93,73002.0,0.26,-0.0271,3e-05,2.1072]
[1780060775916,63.93,73002.35,0.26,-0.02709,3e-05,2.10643]
[1780060778935,63.93,73002.16,0.26,-0.02709,3e-05,2.10652]
[1780060779005,63.93,73002.16,0.26,-0.02709,3e-05,2.10652]
[1780060779102,63.93,73002.85,0.26,-0.02707,3e-05,2.10499]
[1780060781779,63.93,73006.63,0.26,-0.02696,3e-05,2.09787]
[1780060781875,63.92,73005.77,0.26,-0.02698,3e-05,2.09935]
[1780060786597,63.92,73005.68,0.26,-0.02698,3e-05,2.09905]
[1780060786698,63.92,73005.76,0.26,-0.02697,3e-05,2.09878]
[1780060791705,63.91,73005.87,0.26,-0.02696,3e-05,2.09799]
[1780060794443,63.91,73005.91,0.26,-0.02696,3e-05,2.09779]
[1780060794451,63.91,73005.91,0.26,-0.02696,3e-05,2.09779]
[1780060794526,63.91,73005.91,0.26,-0.02696,3e-05,2.09779]
[1780060794507,63.91,73004.98,0.26,-0.02698,3e-05,2.09927]
[1780060794727,63.91,73004.98,0.26,-0.02698,3e-05,2.09927]
[1780060796251,63.91,73004.98,0.26,-0.02698,3e-05,2.09927]
[1780060796318,63.91,73004.46,0.26,-0.02699,3e-05,2.09999]
[1780060796948,63.91,73004.46,0.26,-0.02699,3e-05,2.09999]
[1780060797019,63.91,73004.96,0.26,-0.02698,3e-05,2.09907]
[1780060802785,63.9,73006.5,0.26,-0.02692,3e-05,2.09553]
[1780060809401,63.9,73006.15,0.26,-0.02692,3e-05,2.09561]
[1780060809407,63.9,73006.15,0.26,-0.02692,3e-05,2.09561]
[1780060809489,63.9,73006.15,0.26,-0.02692,3e-05,2.09561]
[1780060809495,63.9,73005.11,0.26,-0.02695,3e-05,2.09731]
[1780060811345,63.9,73005.11,0.26,-0.02695,3e-05,2.09731]
[1780060811421,63.9,73005.02,0.26,-0.02695,3e-05,2.09725]
[1780060815448,63.89,73005.0,0.26,-0.02695,3e-05,2.09707]
[1780060815500,63.89,73004.08,0.26,-0.02697,3e-05,2.09855]
[1780060820914,63.89,73003.19,0.26,-0.02699,3e-05,2.09965]
[1780060824147,63.89,73004.82,0.26,-0.02694,3e-05,2.09642]
[1780060824159,63.89,73004.82,0.26,-0.02694,3e-05,2.09642]
[1780060824255,63.89,73004.82,0.26,-0.02694,3e-05,2.09642]
[1780060824356,63.88,73005.04,0.26,-0.02693,3e-05,2.0958]
[1780060826009,63.88,73005.17,0.26,-0.02692,3e-05,2.09556]
[1780060826212,63.88,73006.41,0.26,-0.02689,3e-05,2.09317]
[1780060828975,63.87,73014.84,0.26,-0.02663,3e-05,2.07651]
[1780060830518,63.87,73014.84,0.26,-0.02663,3e-05,2.07651]
[1780060830594,63.87,73014.84,0.26,-0.02663,3e-05,2.07651]
[1780060830519,63.87,73012.84,0.26,-0.02667,3e-05,2.07947]
[1780060830990,63.86,73012.84,0.26,-0.02666,3e-05,2.07872]
[1780060831994,63.85,73002.3,0.26,-0.0269,3e-05,2.09305]
[1780060834215,63.85,73001.26,0.26,-0.02693,3e-05,2.09487]
[1780060834372,63.85,73001.57,0.26,-0.02692,3e-05,2.09419]
[1780060838084,63.85,73000.88,0.26,-0.02693,3e-05,2.09516]
[1780060838098,63.85,73002.1,0.26,-0.0269,3e-05,2.0928]
[1780060844085,63.84,73003.72,0.26,-0.02684,3e-05,2.08923]
[1780060849121,63.84,73003.54,0.26,-0.02684,3e-05,2.08911]
[1780060854156,63.84,73001.93,0.26,-0.02688,3e-05,2.09163]
[1780060859190,63.85,73002.45,0.26,-0.02688,3e-05,2.09164]
[1780060862500,63.85,73002.86,0.26,-0.02688,3e-05,2.09165]
[1780060862519,63.85,73002.86,0.26,-0.02688,3e-05,2.09165]
[1780060862541,63.85,73002.86,0.26,-0.02688,3e-05,2.09165]
[1780060862561,63.85,73012.3,0.26,-0.02661,3e-05,2.07455]
[1780060866394,63.88,73011.03,0.26,-0.0267,3e-05,2.0803]
[1780060866491,63.92,73011.39,0.26,-0.02675,3e-05,2.08354]
[1780060868924,63.91,73010.61,0.26,-0.02676,3e-05,2.08416]
[1780060869260,63.94,73005.47,0.26,-0.02697,3e-05,2.09755]
[1780060870142,63.94,73005.47,0.26,-0.02697,3e-05,2.09755]
[1780060870151,63.94,73005.47,0.26,-0.02697,3e-05,2.09755]
[1780060870274,63.94,73004.54,0.26,-0.027,3e-05,2.09964]
[1780060871914,63.95,73010.6,0.26,-0.02683,3e-05,2.08882]
[1780060872281,63.95,73010.88,0.26,-0.02683,3e-05,2.08869]
[1780060873003,63.95,73010.88,0.26,-0.02683,3e-05,2.08869]
[1780060873289,63.95,73006.52,0.26,-0.02696,3e-05,2.09712]
[1780060878324,63.97,73005.35,0.26,-0.02703,3e-05,2.10149]
[1780060883359,63.99,73005.93,0.26,-0.02704,3e-05,2.10224]
[1780060888382,64.0,73005.56,0.26,-0.02708,3e-05,2.10473]
[1780060893429,64.02,73001.73,0.26,-0.02716,3e-05,2.10921]
[1780060895276,64.02,73001.73,0.26,-0.02716,3e-05,2.10921]
[1780060895288,64.02,73001.73,0.26,-0.02716,3e-05,2.10921]
[1780060895444,64.02,73002.6,0.26,-0.02715,3e-05,2.1083]
[1780060899034,64.03,73002.72,0.26,-0.02716,3e-05,2.10913]
[1780060899471,64.03,73002.29,0.26,-0.02718,3e-05,2.11027]
[1780060899972,64.03,73002.29,0.26,-0.02718,3e-05,2.11027]
[1780060900478,64.04,73001.84,0.26,-0.0272,3e-05,2.11146]
[1780060902280,64.04,73001.92,0.26,-0.0272,3e-05,2.11165]
[1780060902494,64.04,73001.83,0.26,-0.02721,3e-05,2.11217]
[1780060907526,64.06,72996.66,0.26,-0.02739,3e-05,2.12344]
[1780060908031,64.06,72996.66,0.26,-0.02739,3e-05,2.12344]
[1780060908534,64.06,72996.27,0.26,-0.0274,3e-05,2.12449]
[1780060913213,64.07,72996.49,0.26,-0.02742,3e-05,2.12538]
[1780060913223,64.07,72996.49,0.26,-0.02742,3e-05,2.12538]
[1780060913569,64.07,72992.44,0.26,-0.02754,3e-05,2.13326]
[1780060917346,64.08,72993.65,0.26,-0.02752,3e-05,2.13192]
[1780060917599,64.08,72993.9,0.26,-0.02752,3e-05,2.13177]
[1780060918334,64.08,72993.9,0.26,-0.02752,3e-05,2.13177]
[1780060918604,64.09,72993.7,0.26,-0.02753,3e-05,2.13245]
[1780060919916,64.09,72993.59,0.26,-0.02753,3e-05,2.13296]
[1780060919924,64.09,72993.59,0.26,-0.02753,3e-05,2.13296]
[1780060920618,64.09,72993.18,0.26,-0.02755,3e-05,2.13404]
[1780060922634,64.1,72985.78,0.26,-0.02778,3e-05,2.1485]
[1780060923640,64.1,72976.02,0.26,-0.02807,3e-05,2.16716]
[1780060925653,64.1,72967.18,0.26,-0.02835,3e-05,2.18439]
[1780060927947,64.11,72963.87,0.26,-0.02845,3e-05,2.19112]
[1780060928683,64.11,72963.93,0.26,-0.02845,3e-05,2.19122]
[1780060928783,64.11,72963.93,0.26,-0.02845,3e-05,2.19122]
[1780060929682,64.11,72960.16,0.26,-0.02857,3e-05,2.19861]
[1780060934716,64.11,72968.26,0.26,-0.02833,3e-05,2.18374]
[1780060937748,64.11,72974.66,0.26,-0.02813,3e-05,2.17083]
[1780060938379,64.11,72974.66,0.26,-0.02813,3e-05,2.17083]
[1780060938752,64.11,72988.39,0.26,-0.02772,3e-05,2.14473]
[1780060938848,64.11,72988.39,0.26,-0.02772,3e-05,2.14473]
[1780060939757,64.1,72993.35,0.26,-0.02757,3e-05,2.13524]
[1780060940699,64.1,72993.35,0.26,-0.02757,3e-05,2.13524]
[1780060940718,64.1,72993.35,0.26,-0.02757,3e-05,2.13524]
[1780060940766,64.1,72999.78,0.26,-0.02738,3e-05,2.12306]
[1780060945798,64.09,72995.59,0.26,-0.02749,3e-05,2.12999]
[1780060947228,64.09,72995.59,0.26,-0.02749,3e-05,2.12999]
[1780060947306,64.09,72996.98,0.26,-0.02744,3e-05,2.12721]
[1780060948806,64.09,72997.12,0.26,-0.02744,3e-05,2.12675]
[1780060948815,64.09,72997.12,0.26,-0.02744,3e-05,2.12675]
[1780060948851,64.09,72996.77,0.26,-0.02744,3e-05,2.12721]
[1780060951851,64.09,72974.05,0.26,-0.02805,3e-05,2.16483]
[1780060953821,64.08,72967.97,0.26,-0.02823,3e-05,2.17607]
[1780060953850,64.08,72967.97,0.26,-0.02823,3e-05,2.17607]
[1780060954690,64.08,72967.97,0.26,-0.02823,3e-05,2.17607]
[1780060954729,64.08,72967.97,0.26,-0.02823,3e-05,2.17607]
[1780060954751,64.08,72968.59,0.26,-0.0282,3e-05,2.17435]
[1780060958093,64.07,72969.38,0.26,-0.02817,3e-05,2.17232]
[1780060958105,64.07,72969.38,0.26,-0.02817,3e-05,2.17232]
[1780060958146,64.07,72969.38,0.26,-0.02817,3e-05,2.17232]
[1780060958243,64.07,72968.34,0.26,-0.0282,3e-05,2.17402]
[1780060962941,64.06,72962.15,0.26,-0.02836,3e-05,2.18443]
[1780060967373,64.05,72960.23,0.26,-0.02841,3e-05,2.18723]
[1780060967381,64.05,72960.23,0.26,-0.02841,3e-05,2.18723]
[1780060967392,64.05,72960.23,0.26,-0.02841,3e-05,2.18723]
[1780060967399,64.05,72960.23,0.26,-0.02841,3e-05,2.18723]
[1780060967422,64.05,72961.06,0.26,-0.02837,3e-05,2.18508]
[1780060967854,64.05,72961.06,0.26,-0.02837,3e-05,2.18508]
[1780060967974,64.05,72961.03,0.26,-0.02838,3e-05,2.18514]
[1780060971510,64.04,72960.72,0.26,-0.02838,3e-05,2.18518]
[1780060971624,64.04,72969.86,0.26,-0.02809,3e-05,2.1673]
[1780060973903,64.04,72969.42,0.26,-0.0281,3e-05,2.16789]
[1780060973993,64.04,72969.42,0.26,-0.0281,3e-05,2.16789]
[1780060974021,64.04,72971.14,0.26,-0.02805,3e-05,2.16439]
[1780060977044,64.03,72976.4,0.26,-0.02788,3e-05,2.1538]
[1780060981301,64.03,72972.66,0.26,-0.02798,3e-05,2.1602]
[1780060981448,64.02,72968.93,0.26,-0.02809,3e-05,2.1668]
[1780060986386,64.02,72964.24,0.26,-0.02822,3e-05,2.17497]
[1780060986436,64.02,72964.24,0.26,-0.02822,3e-05,2.17497]
[1780060986551,64.02,72961.92,0.26,-0.02828,3e-05,2.17936]
[1780060988149,64.02,72961.92,0.26,-0.02828,3e-05,2.17936]
[1780060988174,64.02,72959.88,0.26,-0.02835,3e-05,2.18346]
[1780060994162,64.03,72958.48,0.26,-0.02841,3e-05,2.18742]
[1780060996175,64.03,72952.86,0.26,-0.02859,3e-05,2.19889]
[1780061001210,64.06,72952.14,0.26,-0.02866,3e-05,2.2029]
[1780061004172,64.06,72952.0,0.26,-0.02868,3e-05,2.20422]
[1780061004211,64.06,72952.0,0.26,-0.02868,3e-05,2.20422]
[1780061004314,64.06,72952.0,0.26,-0.02868,3e-05,2.20422]
[1780061004341,64.06,72952.0,0.26,-0.02868,3e-05,2.20422]
[1780061004422,64.06,72952.0,0.26,-0.02868,3e-05,2.20422]
[1780061004526,64.06,72952.0,0.26,-0.02868,3e-05,2.20422]
[1780061004631,64.06,72952.0,0.26,-0.02868,3e-05,2.20422]
[1780061004755,64.06,72952.0,0.26,-0.02868,3e-05,2.20422]
[1780061004757,64.06,72952.0,0.26,-0.02868,3e-05,2.20422]
[1780061004863,64.07,72949.99,0.26,-0.02876,3e-05,2.20911]
[1780061004968,64.07,72949.99,0.26,-0.02876,3e-05,2.20911]
[1780061005075,64.07,72949.99,0.26,-0.02876,3e-05,2.20911]
[1780061005198,64.07,72949.99,0.26,-0.02876,3e-05,2.20911]
[1780061005326,64.07,72949.99,0.26,-0.02876,3e-05,2.20911]
[1780061005429,64.07,72949.99,0.26,-0.02876,3e-05,2.20911]
[1780061005532,64.07,72949.99,0.26,-0.02876,3e-05,2.20911]
[1780061005534,64.07,72949.99,0.26,-0.02876,3e-05,2.20911]
[1780061005639,64.07,72949.99,0.26,-0.02876,3e-05,2.20911]
[1780061005723,64.07,72949.99,0.26,-0.02876,3e-05,2.20911]
[1780061005739,64.08,72948.58,0.26,-0.02881,3e-05,2.21233]
[1780061005869,64.08,72948.58,0.26,-0.02881,3e-05,2.21233]
[1780061005871,64.08,72948.58,0.26,-0.02881,3e-05,2.21233]
[1780061005925,64.08,72948.58,0.26,-0.02881,3e-05,2.21233]
[1780061005932,64.08,72948.58,0.26,-0.02881,3e-05,2.21233]
[1780061006248,64.08,72948.58,0.26,-0.02881,3e-05,2.21233]
[1780061007267,64.08,72948.58,0.26,-0.02881,3e-05,2.21233]
[1780061007278,64.08,72948.58,0.26,-0.02881,3e-05,2.21233]
[1780061007380,64.08,72947.9,0.26,-0.02883,3e-05,2.21414]
[1780061009132,64.09,72947.9,0.26,-0.02884,3e-05,2.21465]
[1780061009272,64.09,72947.68,0.26,-0.02886,3e-05,2.21557]
[1780061013178,64.09,72949.14,0.26,-0.02876,3e-05,2.20833]
[1780061013460,64.09,72949.14,0.26,-0.02876,3e-05,2.20833]
[1780061013478,64.09,72949.14,0.26,-0.02876,3e-05,2.20833]
[1780061013495,64.09,72947.17,0.26,-0.02882,3e-05,2.21213]
[1780061017995,64.09,72944.01,0.26,-0.02892,3e-05,2.21826]
[1780061018334,64.09,72945.04,0.26,-0.02889,3e-05,2.2163]
[1780061023559,64.09,72946.55,0.26,-0.02884,3e-05,2.21345]
[1780061023626,64.09,72947.12,0.26,-0.02882,3e-05,2.21238]
[1780061024029,64.09,72947.12,0.26,-0.02882,3e-05,2.21238]
[1780061024034,64.09,72947.12,0.26,-0.02882,3e-05,2.21238]
[1780061024383,64.09,72947.12,0.26,-0.02882,3e-05,2.21238]
[1780061026917,64.09,72947.11,0.26,-0.02882,3e-05,2.21241]
[1780061027401,64.09,72947.2,0.26,-0.02882,3e-05,2.21226]
[1780061029835,64.09,72947.32,0.26,-0.02882,3e-05,2.21205]
[1780061029875,64.09,72940.93,0.26,-0.02901,3e-05,2.22435]
[1780061032335,64.09,72938.29,0.26,-0.02909,3e-05,2.22931]
[1780061032344,64.09,72938.29,0.26,-0.02909,3e-05,2.22931]
[1780061032438,64.09,72941.0,0.26,-0.02901,3e-05,2.22409]
[1780061036794,64.09,72944.13,0.26,-0.02891,3e-05,2.21783]
[1780061036879,64.09,72943.31,0.26,-0.02893,3e-05,2.21935]
[1780061038077,64.09,72943.31,0.26,-0.02893,3e-05,2.2193]
[1780061038479,64.09,72943.23,0.26,-0.02894,3e-05,2.2194]
[1780061043516,64.09,72943.16,0.26,-0.02893,3e-05,2.21924]
[1780061048552,64.08,72944.65,0.26,-0.02888,3e-05,2.21611]
[1780061053698,64.08,72943.2,0.26,-0.02892,3e-05,2.21868]
[1780061053707,64.08,72943.2,0.26,-0.02892,3e-05,2.21868]
[1780061053795,64.08,72944.63,0.26,-0.02888,3e-05,2.21588]
[1780061057689,64.08,72945.16,0.26,-0.02886,3e-05,2.2147]
[1780061057751,64.08,72945.25,0.26,-0.02886,3e-05,2.21448]
[1780061061648,64.08,72935.17,0.26,-0.02916,3e-05,2.23375]
[1780061062195,64.08,72935.17,0.26,-0.02916,3e-05,2.23375]
[1780061062653,64.08,72943.0,0.26,-0.02892,3e-05,2.21863]
[1780061064487,64.08,72944.21,0.26,-0.02889,3e-05,2.21627]
[1780061064671,64.08,72945.99,0.26,-0.02883,3e-05,2.21284]
[1780061068992,64.08,72941.41,0.26,-0.02897,3e-05,2.22162]
[1780061069705,64.08,72939.44,0.26,-0.02903,3e-05,2.22541]
[1780061070993,64.08,72936.4,0.26,-0.02912,3e-05,2.23127]
[1780061071718,64.08,72930.27,0.26,-0.02926,3e-05,2.23849]
[1780061075057,64.08,72936.06,0.26,-0.02908,3e-05,2.22753]
[1780061075746,64.08,72936.63,0.26,-0.02906,3e-05,2.22635]
[1780061080403,64.08,72934.21,0.26,-0.02913,3e-05,2.23072]
[1780061080784,64.07,72931.59,0.26,-0.02921,3e-05,2.2357]
[1780061084786,64.07,72931.39,0.26,-0.02921,3e-05,2.23579]
[1780061084840,64.07,72928.5,0.26,-0.0293,3e-05,2.24129]
[1780061086719,64.07,72928.5,0.26,-0.0293,3e-05,2.24119]
[1780061086826,64.07,72927.57,0.26,-0.02933,3e-05,2.24289]
[1780061087757,64.07,72927.57,0.26,-0.02933,3e-05,2.24289]
[1780061087848,64.07,72916.37,0.26,-0.02967,3e-05,2.26458]
[1780061092868,64.06,72921.05,0.26,-0.02952,3e-05,2.25479]
[1780061095661,64.06,72920.67,0.26,-0.02953,3e-05,2.25527]
[1780061095670,64.06,72920.67,0.26,-0.02953,3e-05,2.25527]
[1780061095888,64.06,72920.53,0.26,-0.02953,3e-05,2.25541]
[1780061096897,64.06,72927.4,0.26,-0.02931,3e-05,2.24192]
[1780061097348,64.06,72927.4,0.26,-0.02931,3e-05,2.24192]
[1780061097903,64.06,72930.14,0.26,-0.02923,3e-05,2.2365]
[1780061098236,64.06,72930.14,0.26,-0.02923,3e-05,2.2365]
[1780061098910,64.06,72930.53,0.26,-0.02921,3e-05,2.23564]
[1780061102945,64.05,72916.82,0.26,-0.02963,3e-05,2.2619]
[1780061104958,64.05,72902.57,0.26,-0.03008,3e-05,2.28953]
[1780061105451,64.05,72902.57,0.26,-0.03008,3e-05,2.28953]
[1780061105787,64.05,72902.57,0.26,-0.03008,3e-05,2.28953]
[1780061105970,64.05,72895.14,0.26,-0.03031,3e-05,2.304]
[1780061107984,64.05,72885.67,0.26,-0.03061,3e-05,2.32235]
[1780061108402,64.05,72885.67,0.26,-0.03061,3e-05,2.32235]
[1780061108986,64.04,72877.31,0.26,-0.03087,3e-05,2.33879]
[1780061112495,64.04,72872.62,0.26,-0.03102,3e-05,2.34764]
[1780061112549,64.04,72871.07,0.26,-0.03106,3e-05,2.35046]
[1780061115611,64.04,72879.36,0.26,-0.03079,3e-05,2.3335]
[1780061117043,64.03,72892.65,0.26,-0.03035,3e-05,2.30652]
[1780061121079,64.03,72896.07,0.26,-0.03024,3e-05,2.29988]
[1780061121100,64.03,72903.6,0.26,-0.03,3e-05,2.28503]
[1780061122056,64.03,72903.6,0.26,-0.03,3e-05,2.28503]
[1780061122153,64.03,72905.21,0.26,-0.02996,3e-05,2.28214]
[1780061123698,64.03,72905.21,0.26,-0.02996,3e-05,2.28214]
[1780061123780,64.03,72904.51,0.26,-0.02998,3e-05,2.28333]
[1780061124225,64.03,72904.51,0.26,-0.02998,3e-05,2.28333]
[1780061124255,64.03,72905.55,0.26,-0.02995,3e-05,2.2816]
[1780061126604,64.03,72912.43,0.26,-0.02973,3e-05,2.26776]
[1780061127151,64.03,72912.43,0.26,-0.02973,3e-05,2.26776]
[1780061127174,64.03,72911.6,0.26,-0.02975,3e-05,2.26922]
[1780061130099,64.03,72910.94,0.26,-0.02977,3e-05,2.27021]
[1780061130112,64.03,72910.94,0.26,-0.02977,3e-05,2.27021]
[1780061130210,64.03,72895.22,0.26,-0.03026,3e-05,2.301]
[1780061136330,64.02,72892.79,0.26,-0.03027,3e-05,2.30024]
[1780061136344,64.02,72892.79,0.26,-0.03027,3e-05,2.30024]
[1780061136363,64.02,72886.57,0.26,-0.03047,3e-05,2.31286]
[1780061138046,64.02,72886.57,0.26,-0.03048,3e-05,2.31314]
[1780061138198,64.03,72883.46,0.26,-0.03058,3e-05,2.31959]
[1780061140056,64.03,72883.46,0.26,-0.03058,3e-05,2.31959]
[1780061140213,64.03,72880.9,0.26,-0.03066,3e-05,2.3247]
[1780061141959,64.03,72880.9,0.26,-0.03066,3e-05,2.3247]
[1780061141983,64.02,72879.31,0.26,-0.03071,3e-05,2.32739]
[1780061145694,64.02,72878.47,0.26,-0.03073,3e-05,2.32862]
[1780061145789,64.02,72874.49,0.26,-0.03085,3e-05,2.33637]
[1780061148815,64.01,72873.01,0.26,-0.03089,3e-05,2.33891]
[1780061148820,64.01,72873.01,0.26,-0.03089,3e-05,2.33891]
[1780061148840,64.01,72875.25,0.26,-0.03082,3e-05,2.33421]
[1780061150288,64.01,72882.82,0.26,-0.03057,3e-05,2.31868]
[1780061152095,64.01,72882.82,0.26,-0.03056,3e-05,2.31849]
[1780061152301,64.01,72883.65,0.26,-0.03053,3e-05,2.31665]
[1780061157278,64.0,72883.74,0.26,-0.03052,3e-05,2.31574]
[1780061157362,64.0,72886.76,0.26,-0.03042,3e-05,2.30956]
[1780061162483,63.99,72891.39,0.26,-0.03026,3e-05,2.29972]
[1780061162584,63.99,72884.33,0.26,-0.03048,3e-05,2.31356]
[1780061166274,63.99,72883.42,0.26,-0.0305,3e-05,2.31485]
[1780061166645,63.99,72883.42,0.26,-0.0305,3e-05,2.31485]
[1780061166650,63.99,72883.42,0.26,-0.0305,3e-05,2.31485]
[1780061166722,63.99,72885.16,0.26,-0.03045,3e-05,2.31122]
[1780061168480,63.98,72885.27,0.26,-0.03044,3e-05,2.31082]
[1780061168490,63.98,72888.07,0.26,-0.03035,3e-05,2.3051]
[1780061172425,63.98,72887.73,0.26,-0.03035,3e-05,2.30529]
[1780061172441,63.98,72888.44,0.26,-0.03033,3e-05,2.30373]
[1780061175423,63.98,72891.75,0.26,-0.03021,3e-05,2.29687]
[1780061175433,63.98,72891.75,0.26,-0.03021,3e-05,2.29687]
[1780061175481,63.97,72891.12,0.26,-0.03023,3e-05,2.29798]
[1780061180297,63.97,72891.69,0.26,-0.03021,3e-05,2.29629]
[1780061180499,63.97,72891.05,0.26,-0.03022,3e-05,2.29742]
[1780061184707,63.97,72889.59,0.26,-0.03026,3e-05,2.29988]
[1780061184799,63.96,72888.4,0.26,-0.0303,3e-05,2.3021]
[1780061186024,63.96,72888.4,0.26,-0.0303,3e-05,2.3021]
[1780061186033,63.96,72888.4,0.26,-0.0303,3e-05,2.3021]
[1780061186542,63.96,72886.39,0.26,-0.03036,3e-05,2.3058]
[1780061187718,63.96,72886.39,0.26,-0.03036,3e-05,2.3058]
[1780061187745,63.97,72885.88,0.26,-0.03038,3e-05,2.30715]
[1780061188920,63.97,72885.88,0.26,-0.03038,3e-05,2.30715]
[1780061188942,63.97,72886.9,0.26,-0.03036,3e-05,2.3058]
[1780061189109,63.97,72886.9,0.26,-0.03036,3e-05,2.3058]
[1780061189116,63.97,72886.9,0.26,-0.03036,3e-05,2.3058]
[1780061189566,63.97,72886.9,0.26,-0.03036,3e-05,2.3058]
[1780061190974,63.97,72886.9,0.26,-0.03036,3e-05,2.3058]
[1780061191033,63.98,72883.32,0.26,-0.03043,3e-05,2.30896]
[1780061192715,63.98,72883.32,0.26,-0.03043,3e-05,2.30896]
[1780061192723,63.98,72883.32,0.26,-0.03043,3e-05,2.30896]
[1780061192744,63.98,72880.64,0.26,-0.03052,3e-05,2.31461]
[1780061193894,63.98,72880.64,0.26,-0.03052,3e-05,2.31461]
[1780061193913,63.98,72880.64,0.26,-0.03052,3e-05,2.31461]
[1780061193992,63.98,72881.6,0.26,-0.0305,3e-05,2.31336]
[1780061199633,63.99,72883.88,0.26,-0.03044,3e-05,2.31002]
[1780061203019,64.0,72881.16,0.26,-0.03055,3e-05,2.31643]
[1780061203032,64.0,72881.16,0.26,-0.03055,3e-05,2.31643]
[1780061203660,64.01,72880.84,0.26,-0.03057,3e-05,2.31772]
[1780061208696,64.0,72880.59,0.26,-0.03057,3e-05,2.31757]
[1780061211581,64.01,72880.89,0.26,-0.03057,3e-05,2.31762]
[1780061211591,64.01,72880.89,0.26,-0.03057,3e-05,2.31762]
[1780061211729,64.01,72881.13,0.26,-0.03056,3e-05,2.31746]
[1780061214536,64.01,72884.44,0.26,-0.03047,3e-05,2.31153]
[1780061214739,64.02,72888.17,0.26,-0.03035,3e-05,2.30446]
[1780061218875,64.03,72893.34,0.26,-0.0302,3e-05,2.29528]
[1780061218931,64.03,72897.75,0.26,-0.03007,3e-05,2.28694]
[1780061220420,64.03,72897.75,0.26,-0.03008,3e-05,2.28729]
[1780061220988,64.04,72897.93,0.26,-0.03008,3e-05,2.28768]
[1780061221594,64.04,72897.93,0.26,-0.03008,3e-05,2.28768]
[1780061221601,64.04,72897.93,0.26,-0.03008,3e-05,2.28768]
[1780061221789,64.04,72897.93,0.26,-0.03008,3e-05,2.28768]
[1780061223512,64.04,72898.26,0.26,-0.03008,3e-05,2.2874]
[1780061223805,64.04,72897.92,0.26,-0.03009,3e-05,2.28844]
[1780061224415,64.04,72897.92,0.26,-0.03009,3e-05,2.28844]
[1780061224811,64.05,72898.7,0.26,-0.03008,3e-05,2.28727]
[1780061230855,64.06,72903.84,0.26,-0.02994,3e-05,2.27896]
[1780061235836,64.07,72908.66,0.26,-0.02981,3e-05,2.27105]
[1780061235876,64.07,72908.66,0.26,-0.02981,3e-05,2.27105]
[1780061235891,64.08,72919.43,0.26,-0.02948,3e-05,2.25041]
[1780061237974,64.08,72921.07,0.26,-0.02944,3e-05,2.24762]
[1780061237997,64.08,72921.07,0.26,-0.02944,3e-05,2.24762]
[1780061238065,64.09,72917.09,0.26,-0.02957,3e-05,2.25623]
[1780061239900,64.09,72917.09,0.26,-0.02957,3e-05,2.25623]
[1780061239929,64.09,72917.09,0.26,-0.02957,3e-05,2.25623]
[1780061239962,64.09,72917.68,0.26,-0.02957,3e-05,2.25591]
[1780061240414,64.09,72917.68,0.26,-0.02957,3e-05,2.25591]
[1780061240930,64.1,72917.68,0.26,-0.02958,3e-05,2.25633]
[1780061241147,64.1,72917.68,0.26,-0.02958,3e-05,2.25633]
[1780061241936,64.1,72920.81,0.26,-0.02948,3e-05,2.25023]
[1780061242440,64.1,72920.81,0.26,-0.02948,3e-05,2.25023]
[1780061242939,64.1,72922.55,0.26,-0.02944,3e-05,2.24769]
[1780061246814,64.11,72923.95,0.26,-0.02941,3e-05,2.24624]
[1780061246967,64.12,72925.98,0.26,-0.02936,3e-05,2.24272]
[1780061250382,64.13,72930.35,0.26,-0.02924,3e-05,2.23555]
[1780061250995,64.13,72930.38,0.26,-0.02925,3e-05,2.23593]
[1780061252279,64.13,72930.43,0.26,-0.0292,3e-05,2.23173]
[1780061253012,64.13,72928.5,0.26,-0.02926,3e-05,2.23542]
[1780061258044,64.15,72934.17,0.26,-0.02911,3e-05,2.22618]
[1780061259333,64.15,72934.23,0.26,-0.02911,3e-05,2.22606]
[1780061260064,64.16,72942.47,0.26,-0.02887,3e-05,2.2111]
[1780061262076,64.16,72952.3,0.26,-0.02858,3e-05,2.19276]
[1780061263084,64.16,72959.49,0.26,-0.02836,3e-05,2.1791]
[1780061268121,64.22,72968.81,0.26,-0.02819,3e-05,2.16871]
[1780061268545,64.22,72968.81,0.26,-0.02819,3e-05,2.16871]
[1780061269124,64.22,72977.67,0.26,-0.02794,3e-05,2.15255]
[1780061273152,64.24,72985.63,0.26,-0.02773,3e-05,2.13959]
[1780061274208,64.24,72987.02,0.26,-0.02769,3e-05,2.13724]
[1780061275167,64.29,72973.99,0.26,-0.02817,3e-05,2.16757]
[1780061275598,64.29,72973.99,0.26,-0.02817,3e-05,2.16757]
[1780061276173,64.29,72973.03,0.26,-0.0282,3e-05,2.16911]
[1780061278188,64.28,72981.0,0.26,-0.02795,3e-05,2.15357]
[1780061279793,64.29,72982.64,0.26,-0.0279,3e-05,2.15071]
[1780061279809,64.29,72982.64,0.26,-0.0279,3e-05,2.15071]
[1780061279858,64.29,72981.57,0.26,-0.02794,3e-05,2.15272]
[1780061283222,64.29,72972.53,0.26,-0.0282,3e-05,2.16967]
[1780061288257,64.29,72967.88,0.26,-0.02834,3e-05,2.17851]
[1780061292053,64.28,72963.09,0.26,-0.02848,3e-05,2.18701]
[1780061292088,64.28,72971.01,0.26,-0.02823,3e-05,2.1714]
[1780061292635,64.28,72971.01,0.26,-0.02823,3e-05,2.1714]
[1780061292684,64.28,72972.5,0.26,-0.02819,3e-05,2.16858]
[1780061294465,64.27,72972.2,0.26,-0.02819,3e-05,2.16887]
[1780061294558,64.27,72975.81,0.26,-0.02808,3e-05,2.16179]
[1780061295793,64.27,72975.81,0.26,-0.02808,3e-05,2.16179]
[1780061295885,64.27,72975.81,0.26,-0.02808,3e-05,2.16179]
[1780061295981,64.27,72976.61,0.26,-0.02805,3e-05,2.16]
[1780061299335,64.26,72968.23,0.26,-0.02829,3e-05,2.17474]
[1780061304370,64.27,72965.35,0.26,-0.02839,3e-05,2.18113]
[1780061309404,64.28,72959.92,0.26,-0.02857,3e-05,2.19236]
[1780061314442,64.28,72956.1,0.26,-0.02864,3e-05,2.19597]
[1780061319477,64.28,72954.74,0.26,-0.02869,3e-05,2.19887]
[1780061324511,64.29,72954.09,0.26,-0.02871,3e-05,2.20047]
[1780061328539,64.29,72947.7,0.26,-0.02892,3e-05,2.21331]
[1780061333573,64.3,72949.06,0.26,-0.02888,3e-05,2.21141]
[1780061335483,64.3,72948.05,0.26,-0.02892,3e-05,2.21349]
[1780061336095,64.3,72925.5,0.26,-0.02962,3e-05,2.25716]
[1780061339717,64.31,72925.05,0.26,-0.02965,3e-05,2.25892]
[1780061339814,64.31,72925.28,0.26,-0.02964,3e-05,2.25888]
[1780061341629,64.31,72925.28,0.26,-0.02965,3e-05,2.25928]
[1780061341704,64.32,72925.56,0.26,-0.02965,3e-05,2.25913]
[1780061346402,64.33,72927.08,0.26,-0.02963,3e-05,2.25777]
[1780061346676,64.33,72927.83,0.26,-0.02961,3e-05,2.25671]
[1780061349289,64.34,72927.82,0.26,-0.02962,3e-05,2.25752]
[1780061349696,64.34,72927.84,0.26,-0.02963,3e-05,2.25787]
[1780061354736,64.36,72926.7,0.26,-0.02969,3e-05,2.26199]
[1780061357501,64.37,72927.82,0.26,-0.02967,3e-05,2.26057]
[1780061357526,64.37,72928.35,0.26,-0.02966,3e-05,2.25992]
[1780061360404,64.37,72928.53,0.26,-0.02966,3e-05,2.25994]
[1780061360778,64.38,72928.13,0.26,-0.02968,3e-05,2.26147]
[1780061365458,64.39,72928.77,0.26,-0.02968,3e-05,2.26134]
[1780061365816,64.39,72928.81,0.26,-0.02969,3e-05,2.262]
[1780061367351,64.39,72928.81,0.26,-0.02969,3e-05,2.262]
[1780061367830,64.4,72929.58,0.26,-0.02968,3e-05,2.26124]
[1780061372866,64.41,72930.24,0.26,-0.02963,3e-05,2.2572]
[1780061376264,64.42,72930.48,0.26,-0.02964,3e-05,2.25747]
[1780061376279,64.43,72931.99,0.26,-0.0296,3e-05,2.25527]
[1780061379151,64.43,72932.78,0.26,-0.02958,3e-05,2.25411]
[1780061379192,64.43,72931.67,0.26,-0.02963,3e-05,2.25701]
[1780061384500,64.45,72934.11,0.26,-0.02958,3e-05,2.25374]
[1780061384952,64.45,72961.58,0.26,-0.02874,3e-05,2.20133]
[1780061389991,64.45,72960.95,0.26,-0.02876,3e-05,2.20288]
[1780061395033,64.45,72956.88,0.26,-0.02889,3e-05,2.21077]
[1780061396048,64.45,72965.32,0.26,-0.02863,3e-05,2.1948]
[1780061401079,64.46,72963.56,0.26,-0.0287,3e-05,2.19886]
[1780061402180,64.46,72963.56,0.26,-0.0287,3e-05,2.19886]
[1780061402215,64.46,72953.05,0.26,-0.02902,3e-05,2.21907]
[1780061404102,64.47,72946.42,0.26,-0.02923,3e-05,2.2325]
[1780061406118,64.47,72956.66,0.26,-0.02892,3e-05,2.21304]
[1780061409335,64.47,72960.91,0.26,-0.0288,3e-05,2.20533]
[1780061409149,64.47,72944.45,0.26,-0.02931,3e-05,2.23701]
[1780061409741,64.47,72944.45,0.26,-0.02931,3e-05,2.23701]
[1780061410148,64.47,72938.89,0.26,-0.02948,3e-05,2.24782]
[1780061411608,64.47,72937.55,0.26,-0.02951,3e-05,2.24999]
[1780061412178,64.47,72922.85,0.26,-0.02997,3e-05,2.27814]
[1780061413170,64.47,72909.03,0.26,-0.0304,3e-05,2.30525]
[1780061415185,64.47,72917.34,0.26,-0.03014,3e-05,2.28887]
[1780061416301,64.47,72917.34,0.26,-0.03014,3e-05,2.28887]
[1780061417200,64.46,72917.47,0.26,-0.03013,3e-05,2.28812]
[1780061420219,64.46,72900.92,0.26,-0.03065,3e-05,2.3202]
[1780061421227,64.46,72893.29,0.26,-0.03089,3e-05,2.33528]
[1780061426035,64.46,72896.21,0.26,-0.03079,3e-05,2.3292]
[1780061426267,64.46,72895.84,0.26,-0.0308,3e-05,2.32987]
[1780061426363,64.46,72895.84,0.26,-0.0308,3e-05,2.32987]
[1780061426386,64.46,72895.84,0.26,-0.0308,3e-05,2.32987]
[1780061427277,64.45,72899.58,0.26,-0.03068,3e-05,2.32239]
[1780061427983,64.45,72899.58,0.26,-0.03068,3e-05,2.32239]
[1780061428282,64.45,72902.21,0.26,-0.0306,3e-05,2.31714]
[1780061431332,64.45,72904.42,0.26,-0.03053,3e-05,2.31269]
[1780061432311,64.46,72902.48,0.26,-0.03053,3e-05,2.31215]
[1780061436007,64.46,72902.32,0.26,-0.03055,3e-05,2.31338]
[1780061436338,64.46,72897.62,0.26,-0.0307,3e-05,2.32265]
[1780061436681,64.46,72897.62,0.26,-0.0307,3e-05,2.32265]
[1780061436690,64.46,72897.62,0.26,-0.0307,3e-05,2.32265]
[1780061437354,64.46,72893.3,0.26,-0.03084,3e-05,2.33117]
[1780061437830,64.46,72893.3,0.26,-0.03084,3e-05,2.33117]
[1780061438074,64.46,72893.3,0.26,-0.03084,3e-05,2.33117]
[1780061438352,64.46,72893.73,0.26,-0.03083,3e-05,2.3306]
[1780061440271,64.47,72892.54,0.26,-0.03088,3e-05,2.33324]
[1780061440366,64.47,72892.88,0.26,-0.03087,3e-05,2.33284]
[1780061444972,64.48,72895.69,0.26,-0.0308,3e-05,2.32835]
[1780061445408,64.48,72901.0,0.26,-0.03063,3e-05,2.31777]
[1780061447420,64.48,72891.81,0.26,-0.03092,3e-05,2.3359]
[1780061452378,64.48,72890.25,0.26,-0.03097,3e-05,2.33879]
[1780061452380,64.47,72893.42,0.26,-0.03086,3e-05,2.33234]
[1780061457382,64.47,72894.37,0.26,-0.03083,3e-05,2.33028]
[1780061457390,64.47,72894.37,0.26,-0.03083,3e-05,2.33028]
[1780061457428,64.47,72893.85,0.26,-0.03084,3e-05,2.33119]
[1780061462543,64.47,72894.4,0.26,-0.03082,3e-05,2.32984]
[1780061463542,64.47,72887.71,0.26,-0.03104,3e-05,2.34309]
[1780061465568,64.47,72886.84,0.26,-0.03106,3e-05,2.34475]
[1780061465660,64.47,72890.59,0.26,-0.03094,3e-05,2.33721]
[1780061466936,64.47,72890.59,0.26,-0.03094,3e-05,2.33721]
[1780061467005,64.47,72891.52,0.26,-0.03091,3e-05,2.33522]
[1780061467495,64.47,72891.52,0.26,-0.03091,3e-05,2.33522]
[1780061467558,64.47,72891.52,0.26,-0.03091,3e-05,2.33522]
[1780061467659,64.47,72901.91,0.26,-0.03057,3e-05,2.31462]
[1780061469218,64.47,72901.91,0.26,-0.03057,3e-05,2.31462]
[1780061469305,64.47,72901.26,0.26,-0.03059,3e-05,2.31585]
[1780061470840,64.47,72901.26,0.26,-0.03059,3e-05,2.31581]
[1780061470849,64.47,72889.47,0.26,-0.03097,3e-05,2.33917]
[1780061472785,64.47,72889.47,0.26,-0.03097,3e-05,2.33911]
[1780061472866,64.47,72889.47,0.26,-0.03097,3e-05,2.33911]
[1780061472968,64.46,72890.39,0.26,-0.03094,3e-05,2.33721]
[1780061477294,64.46,72892.01,0.26,-0.03089,3e-05,2.33378]
[1780061477314,64.46,72893.28,0.26,-0.03084,3e-05,2.3312]
[1780061477572,64.46,72893.28,0.26,-0.03084,3e-05,2.3312]
[1780061478208,64.47,72912.01,0.26,-0.03025,3e-05,2.29477]
[1780061483283,64.48,72909.82,0.26,-0.03034,3e-05,2.30042]
[1780061488719,64.48,72913.79,0.26,-0.03023,3e-05,2.29323]
[1780061491881,64.49,72916.77,0.26,-0.03014,3e-05,2.28805]
[1780061491958,64.49,72922.96,0.26,-0.0299,3e-05,2.27168]
[1780061495769,64.5,72913.59,0.26,-0.03022,3e-05,2.29139]
[1780061497782,64.51,72902.6,0.26,-0.03058,3e-05,2.31367]
[1780061499336,64.51,72902.6,0.26,-0.03058,3e-05,2.31367]
[1780061499408,64.51,72900.51,0.26,-0.03065,3e-05,2.31837]
[1780061499889,64.51,72900.51,0.26,-0.03065,3e-05,2.31837]
[1780061499900,64.51,72899.44,0.26,-0.03069,3e-05,2.32048]
[1780061501985,64.51,72899.44,0.26,-0.03069,3e-05,2.32076]
[1780061502027,64.52,72901.9,0.26,-0.03062,3e-05,2.31618]
[1780061506116,64.52,72900.0,0.26,-0.03069,3e-05,2.32081]
[1780061506187,64.53,72900.42,0.26,-0.03069,3e-05,2.32053]
[1780061512262,64.54,72897.46,0.26,-0.0308,3e-05,2.32753]
[1780061512320,64.54,72897.46,0.26,-0.0308,3e-05,2.32753]
[1780061512363,64.54,72893.59,0.26,-0.03093,3e-05,2.33576]
[1780061517934,64.54,72892.55,0.26,-0.03096,3e-05,2.33718]
[1780061520589,64.53,72892.29,0.26,-0.03096,3e-05,2.33724]
[1780061520959,64.53,72890.39,0.26,-0.03102,3e-05,2.34128]
[1780061522967,64.54,72883.64,0.26,-0.03125,3e-05,2.35522]
[1780061523740,64.54,72883.64,0.26,-0.03125,3e-05,2.35522]
[1780061523750,64.54,72883.64,0.26,-0.03125,3e-05,2.35522]
[1780061523972,64.54,72882.15,0.26,-0.0313,3e-05,2.35843]
[1780061527019,64.55,72865.06,0.26,-0.03187,3e-05,2.39344]
[1780061528604,64.55,72858.44,0.26,-0.0321,3e-05,2.40701]
[1780061529136,64.55,72858.44,0.26,-0.0321,3e-05,2.40701]
[1780061529141,64.55,72851.41,0.26,-0.03233,3e-05,2.42145]
[1780061530894,64.55,72851.34,0.26,-0.03234,3e-05,2.42169]
[1780061531040,64.55,72853.64,0.26,-0.03226,3e-05,2.41712]
[1780061531743,64.55,72853.64,0.26,-0.03226,3e-05,2.41712]
[1780061532060,64.55,72849.36,0.26,-0.03241,3e-05,2.42597]
[1780061533064,64.55,72834.9,0.26,-0.0329,3e-05,2.45573]
[1780061534067,64.55,72820.18,0.26,-0.0334,3e-05,2.48623]
[1780061535111,64.55,72820.18,0.26,-0.0334,3e-05,2.48623]
[1780061535245,64.55,72823.67,0.26,-0.03328,3e-05,2.479]
[1780061535622,64.55,72823.67,0.26,-0.03328,3e-05,2.479]
[1780061536166,64.55,72819.36,0.26,-0.03343,3e-05,2.48799]
[1780061537557,64.55,72819.44,0.26,-0.03343,3e-05,2.48783]
[1780061538101,64.55,72817.66,0.26,-0.03349,3e-05,2.49153]
[1780061541127,64.55,72824.04,0.26,-0.03327,3e-05,2.47832]
[1780061544147,64.55,72842.69,0.26,-0.03264,3e-05,2.43997]
[1780061546174,64.55,72834.93,0.26,-0.0329,3e-05,2.45606]
[1780061549178,64.56,72836.47,0.26,-0.03285,3e-05,2.45301]
[1780061549222,64.56,72844.64,0.26,-0.03258,3e-05,2.43632]
[1780061553420,64.56,72840.05,0.26,-0.03268,3e-05,2.44121]
[1780061553509,64.56,72834.85,0.26,-0.03286,3e-05,2.45199]
[1780061557167,64.56,72832.76,0.26,-0.03293,3e-05,2.45649]
[1780061557371,64.56,72832.76,0.26,-0.03293,3e-05,2.45649]
[1780061560962,64.56,72842.04,0.26,-0.03262,3e-05,2.43774]
[1780061561277,64.56,72854.41,0.26,-0.03221,3e-05,2.41262]
[1780061564034,64.57,72848.47,0.26,-0.03241,3e-05,2.42498]
[1780061564303,64.57,72848.47,0.26,-0.03241,3e-05,2.42509]
[1780061569361,64.57,72849.18,0.26,-0.0324,3e-05,2.42425]
[1780061570215,64.57,72849.18,0.26,-0.0324,3e-05,2.42425]
[1780061570341,64.57,72849.47,0.26,-0.03239,3e-05,2.42378]
[1780061573082,64.57,72845.48,0.26,-0.03253,3e-05,2.43217]
[1780061573364,64.58,72829.69,0.26,-0.03307,3e-05,2.46472]
[1780061575383,64.58,72840.02,0.26,-0.03272,3e-05,2.44355]
[1780061577724,64.57,72843.64,0.26,-0.03259,3e-05,2.43583]
[1780061578403,64.57,72843.63,0.26,-0.03259,3e-05,2.43595]
[1780061580113,64.58,72844.14,0.26,-0.03258,3e-05,2.43501]
[1780061580440,64.58,72847.19,0.26,-0.03247,3e-05,2.42877]
[1780061583541,64.58,72855.45,0.26,-0.0322,3e-05,2.41241]
[1780061587041,64.58,72851.76,0.26,-0.03233,3e-05,2.42033]
[1780061587607,64.58,72851.59,0.26,-0.03234,3e-05,2.4208]
[1780061587644,64.58,72851.59,0.26,-0.03234,3e-05,2.4208]
[1780061588476,64.58,72844.78,0.26,-0.03257,3e-05,2.4347]
[1780061588613,64.58,72844.78,0.26,-0.03257,3e-05,2.4347]
[1780061589490,64.58,72842.22,0.26,-0.03266,3e-05,2.44007]
[1780061594526,64.59,72846.91,0.26,-0.03251,3e-05,2.43104]
[1780061594906,64.59,72846.91,0.26,-0.03251,3e-05,2.43104]
[1780061595534,64.59,72846.06,0.26,-0.03254,3e-05,2.43278]
[1780061599568,64.59,72826.92,0.26,-0.0332,3e-05,2.47263]
[1780061599931,64.59,72826.92,0.26,-0.0332,3e-05,2.47263]
[1780061600579,64.59,72818.81,0.26,-0.03348,3e-05,2.48948]
[1780061604820,64.59,72813.85,0.26,-0.03365,3e-05,2.49981]
[1780061604850,64.59,72813.85,0.26,-0.03365,3e-05,2.49981]
[1780061605610,64.59,72810.54,0.26,-0.03376,3e-05,2.5067]
[1780061607629,64.59,72812.6,0.26,-0.03369,3e-05,2.50237]
[1780061607636,64.59,72812.6,0.26,-0.03369,3e-05,2.50237]
[1780061608630,64.59,72811.73,0.26,-0.03372,3e-05,2.50415]
[1780061613668,64.59,72801.09,0.26,-0.03403,4e-05,2.52146]
[1780061613681,64.59,72808.11,0.26,-0.03378,3e-05,2.50676]
[1780061614693,64.59,72817.05,0.26,-0.03347,3e-05,2.48807]
[1780061615759,64.59,72817.05,0.26,-0.03347,3e-05,2.48807]
[1780061615863,64.59,72839.09,0.26,-0.03272,3e-05,2.44253]
[1780061617717,64.59,72846.41,0.26,-0.03247,3e-05,2.42763]
[1780061619697,64.59,72849.68,0.26,-0.03236,3e-05,2.42107]
[1780061619772,64.59,72860.52,0.26,-0.032,3e-05,2.39916]
[1780061621540,64.59,72860.52,0.26,-0.032,3e-05,2.39916]
[1780061621630,64.6,72861.39,0.26,-0.03198,3e-05,2.39769]
[1780061624673,64.6,72855.92,0.26,-0.03216,3e-05,2.40893]
[1780061623763,64.6,72845.52,0.26,-0.03252,3e-05,2.43026]
[1780061624724,64.6,72845.52,0.26,-0.03252,3e-05,2.43026]
[1780061624757,64.6,72845.24,0.26,-0.03253,3e-05,2.43095]
[1780061625786,64.6,72836.47,0.26,-0.03283,3e-05,2.44902]
[1780061626780,64.6,72821.26,0.26,-0.03335,3e-05,2.48049]
[1780061630655,64.6,72823.7,0.26,-0.03326,3e-05,2.47549]
[1780061630664,64.6,72823.7,0.26,-0.03326,3e-05,2.47549]
[1780061630702,64.6,72826.89,0.26,-0.03315,3e-05,2.46895]
[1780061631750,64.6,72826.89,0.26,-0.03315,3e-05,2.46895]
[1780061631761,64.6,72826.89,0.26,-0.03315,3e-05,2.46895]
[1780061631817,64.6,72829.49,0.26,-0.03307,3e-05,2.46362]
[1780061636871,64.6,72858.54,0.26,-0.03209,3e-05,2.40445]
[1780061638869,64.6,72871.7,0.26,-0.03165,3e-05,2.37728]
[1780061643956,64.59,72866.86,0.26,-0.03179,3e-05,2.38583]
[1780061645958,64.58,72858.05,0.26,-0.03206,3e-05,2.40269]
[1780061648952,64.58,72844.65,0.26,-0.03251,3e-05,2.42985]
[1780061649953,64.58,72837.96,0.26,-0.03274,3e-05,2.44363]
[1780061651970,64.58,72830.75,0.26,-0.03298,3e-05,2.45858]
[1780061654450,64.58,72828.92,0.26,-0.03305,3e-05,2.4624]
[1780061654550,64.58,72825.94,0.26,-0.03315,3e-05,2.46859]
[1780061657618,64.58,72826.67,0.26,-0.03313,3e-05,2.46715]
[1780061657624,64.58,72826.76,0.26,-0.03312,3e-05,2.46651]
[1780061661139,64.57,72829.24,0.26,-0.03301,3e-05,2.46005]
[1780061661167,64.57,72826.67,0.26,-0.03309,3e-05,2.46491]
[1780061662549,64.57,72826.67,0.26,-0.03309,3e-05,2.46491]
[1780061662557,64.56,72824.6,0.26,-0.03315,3e-05,2.46873]
[1780061664455,64.56,72824.54,0.26,-0.03315,3e-05,2.4684]
[1780061664515,64.56,72824.0,0.26,-0.03316,3e-05,2.46906]
[1780061667637,64.55,72823.71,0.26,-0.03315,3e-05,2.46875]
[1780061667662,64.54,72818.09,0.26,-0.03334,3e-05,2.47992]
[1780061670104,64.53,72837.13,0.26,-0.03267,3e-05,2.4393]
[1780061675383,64.52,72832.69,0.26,-0.03273,3e-05,2.44206]
[1780061675484,64.52,72825.52,0.26,-0.03298,3e-05,2.45692]
[1780061678821,64.52,72822.04,0.26,-0.0331,3e-05,2.46429]
[1780061678844,64.52,72822.04,0.26,-0.0331,3e-05,2.46429]
[1780061678964,64.52,72822.04,0.26,-0.0331,3e-05,2.46429]
[1780061679168,64.52,72821.98,0.26,-0.0331,3e-05,2.46447]
[1780061680496,64.52,72821.98,0.26,-0.0331,3e-05,2.46447]
[1780061680565,64.52,72833.24,0.26,-0.03272,3e-05,2.44135]
[1780061683197,64.52,72825.15,0.26,-0.03298,3e-05,2.45679]
[1780061684755,64.52,72825.15,0.26,-0.03298,3e-05,2.45679]
[1780061684252,64.51,72815.51,0.26,-0.0333,3e-05,2.4763]
[1780061685216,64.51,72815.57,0.26,-0.03329,3e-05,2.47572]
[1780061686219,64.5,72806.4,0.26,-0.0336,3e-05,2.49431]
[1780061687451,64.5,72806.4,0.26,-0.0336,3e-05,2.49431]
[1780061687484,64.5,72805.84,0.26,-0.03361,3e-05,2.49498]
[1780061691382,64.49,72807.36,0.26,-0.03353,3e-05,2.49036]
[1780061691408,64.49,72807.36,0.26,-0.03353,3e-05,2.49036]
[1780061691499,64.49,72807.36,0.26,-0.03353,3e-05,2.49036]
[1780061691586,64.49,72808.81,0.26,-0.03348,3e-05,2.48687]
[1780061693056,64.48,72808.81,0.26,-0.03347,3e-05,2.48639]
[1780061693278,64.48,72818.71,0.26,-0.03312,3e-05,2.4654]
[1780061695657,64.47,72819.93,0.26,-0.03307,3e-05,2.46244]
[1780061695705,64.47,72819.67,0.26,-0.03307,3e-05,2.46255]
[1780061697486,64.47,72819.67,0.26,-0.03307,3e-05,2.46211]
[1780061697499,64.47,72819.67,0.26,-0.03307,3e-05,2.46211]
[1780061697503,64.46,72820.06,0.26,-0.03305,3e-05,2.46088]
[1780061702344,64.45,72810.88,0.26,-0.03334,3e-05,2.4787]
[1780061703318,64.45,72810.88,0.26,-0.03334,3e-05,2.4787]
[1780061703326,64.45,72810.88,0.26,-0.03334,3e-05,2.4787]
[1780061703424,64.46,72815.27,0.26,-0.03319,3e-05,2.46961]
[1780061704515,64.46,72815.27,0.26,-0.03319,3e-05,2.46961]
[1780061704571,64.46,72837.33,0.26,-0.03244,3e-05,2.42422]
[1780061706397,64.45,72847.38,0.26,-0.03209,3e-05,2.40303]
[1780061707397,64.45,72840.76,0.26,-0.03231,3e-05,2.41616]
[1780061707918,64.45,72840.76,0.26,-0.03231,3e-05,2.41616]
[1780061708173,64.45,72840.76,0.26,-0.03231,3e-05,2.41616]
[1780061708404,64.44,72837.87,0.26,-0.0324,3e-05,2.4217]
[1780061710274,64.44,72838.26,0.26,-0.03238,3e-05,2.42054]
[1780061710417,64.44,72838.57,0.26,-0.03236,3e-05,2.41954]
[1780061713436,64.43,72848.37,0.26,-0.03202,3e-05,2.39855]
[1780061713951,64.43,72848.37,0.26,-0.03202,3e-05,2.39855]
[1780061714477,64.43,72848.95,0.26,-0.03199,3e-05,2.39706]
[1780061717148,64.42,72848.57,0.26,-0.032,3e-05,2.3972]
[1780061717465,64.42,72850.92,0.26,-0.03191,3e-05,2.39213]
[1780061718643,64.42,72850.92,0.26,-0.03191,3e-05,2.39213]
[1780061718688,64.42,72850.92,0.26,-0.03191,3e-05,2.39213]
[1780061718788,64.42,72867.97,0.26,-0.03135,3e-05,2.35746]
[1780061719765,64.42,72867.97,0.26,-0.03135,3e-05,2.35746]
[1780061719775,64.42,72867.97,0.26,-0.03135,3e-05,2.35746]
[1780061719771,64.42,72868.03,0.26,-0.03134,3e-05,2.35709]
[1780061720495,64.41,72868.26,0.26,-0.03133,3e-05,2.35638]
[1780061722812,64.41,72871.71,0.26,-0.03121,3e-05,2.34898]
[1780061723161,64.41,72871.71,0.26,-0.03121,3e-05,2.34898]
[1780061723519,64.41,72872.81,0.26,-0.03117,3e-05,2.34654]
[1780061724554,64.41,72884.02,0.26,-0.0308,3e-05,2.32394]
[1780061725065,64.41,72884.02,0.26,-0.0308,3e-05,2.32394]
[1780061725337,64.41,72884.02,0.26,-0.0308,3e-05,2.32394]
[1780061725829,64.4,72883.86,0.26,-0.0308,3e-05,2.32402]
[1780061725837,64.4,72883.86,0.26,-0.0308,3e-05,2.32402]
[1780061726475,64.4,72883.86,0.26,-0.0308,3e-05,2.32402]
[1780061726576,64.4,72874.07,0.26,-0.03111,3e-05,2.34326]
[1780061727376,64.4,72874.07,0.26,-0.03111,3e-05,2.34326]
[1780061727536,64.4,72874.07,0.26,-0.03111,3e-05,2.34298]
[1780061727944,64.4,72874.07,0.26,-0.03111,3e-05,2.34298]
[1780061727955,64.4,72874.07,0.26,-0.03111,3e-05,2.34298]
[1780061728533,64.4,72874.07,0.26,-0.03111,3e-05,2.34298]
[1780061728601,64.4,72881.98,0.26,-0.03085,3e-05,2.32695]
[1780061734625,64.39,72879.59,0.26,-0.03084,3e-05,2.32555]
[1780061735033,64.39,72879.59,0.26,-0.03084,3e-05,2.32555]
[1780061735591,64.38,72879.59,0.26,-0.03084,3e-05,2.32531]
[1780061736848,64.38,72879.24,0.26,-0.03085,3e-05,2.32576]
[1780061737607,64.38,72879.78,0.26,-0.03083,3e-05,2.32444]
[1780061739625,64.38,72896.01,0.26,-0.0303,3e-05,2.29185]
[1780061743660,64.37,72903.66,0.26,-0.03004,3e-05,2.27611]
[1780061748687,64.36,72900.66,0.26,-0.03012,3e-05,2.28118]
[1780061751709,64.36,72907.45,0.26,-0.0299,3e-05,2.2674]
[1780061752717,64.36,72921.26,0.26,-0.02947,3e-05,2.2404]
[1780061753047,64.36,72921.26,0.26,-0.02947,3e-05,2.2404]
[1780061753737,64.36,72928.16,0.26,-0.02925,3e-05,2.22697]
[1780061754773,64.36,72943.16,0.26,-0.02879,3e-05,2.1981]
[1780061755045,64.36,72943.16,0.26,-0.02879,3e-05,2.1981]
[1780061755051,64.36,72943.16,0.26,-0.02879,3e-05,2.1981]
[1780061755086,64.36,72943.16,0.26,-0.02879,3e-05,2.1981]
[1780061755088,64.36,72943.16,0.26,-0.02879,3e-05,2.1981]
[1780061755214,64.36,72943.16,0.26,-0.02879,3e-05,2.1981]
[1780061755339,64.36,72943.16,0.26,-0.02879,3e-05,2.1981]
[1780061755445,64.36,72943.16,0.26,-0.02879,3e-05,2.1981]
[1780061755550,64.36,72943.16,0.26,-0.02879,3e-05,2.1981]
[1780061755744,64.36,72942.87,0.26,-0.0288,3e-05,2.19862]
[1780061755989,64.36,72942.87,0.26,-0.0288,3e-05,2.19862]
[1780061755998,64.36,72942.87,0.26,-0.0288,3e-05,2.19862]
[1780061756097,64.36,72942.87,0.26,-0.0288,3e-05,2.19862]
[1780061756261,64.36,72942.87,0.26,-0.0288,3e-05,2.19862]
[1780061756263,64.36,72942.87,0.26,-0.0288,3e-05,2.19862]
[1780061756369,64.36,72942.87,0.26,-0.0288,3e-05,2.19862]
[1780061756557,64.36,72942.87,0.26,-0.0288,3e-05,2.19862]
[1780061756559,64.36,72942.87,0.26,-0.0288,3e-05,2.19862]
[1780061756667,64.36,72942.87,0.26,-0.0288,3e-05,2.19862]
[1780061756833,64.36,72942.87,0.26,-0.0288,3e-05,2.19862]
[1780061756766,64.36,72945.52,0.26,-0.02871,3e-05,2.19353]
[1780061756956,64.36,72945.52,0.26,-0.02871,3e-05,2.19353]
[1780061757083,64.36,72945.52,0.26,-0.02871,3e-05,2.19353]
[1780061757186,64.36,72945.52,0.26,-0.02871,3e-05,2.19353]
[1780061757203,64.36,72945.52,0.26,-0.02871,3e-05,2.19353]
[1780061757333,64.36,72945.52,0.26,-0.02871,3e-05,2.19353]
[1780061757372,64.36,72945.52,0.26,-0.02871,3e-05,2.19353]
[1780061757461,64.36,72945.52,0.26,-0.02871,3e-05,2.19353]
[1780061757565,64.36,72945.52,0.26,-0.02871,3e-05,2.19353]
[1780061757734,64.36,72945.52,0.26,-0.02871,3e-05,2.19353]
[1780061757766,64.36,72947.67,0.26,-0.02865,3e-05,2.1894]
[1780061757857,64.36,72947.67,0.26,-0.02865,3e-05,2.1894]
[1780061757860,64.36,72947.67,0.26,-0.02865,3e-05,2.1894]
[1780061757965,64.36,72947.67,0.26,-0.02865,3e-05,2.1894]
[1780061758068,64.36,72947.67,0.26,-0.02865,3e-05,2.1894]
[1780061758071,64.36,72947.67,0.26,-0.02865,3e-05,2.1894]
[1780061758159,64.36,72947.67,0.26,-0.02865,3e-05,2.1894]
[1780061758170,64.36,72947.67,0.26,-0.02865,3e-05,2.1894]
[1780061758744,64.36,72947.67,0.26,-0.02865,3e-05,2.1894]
[1780061758771,64.36,72947.8,0.26,-0.02864,3e-05,2.18913]
[1780061759285,64.36,72947.8,0.26,-0.02864,3e-05,2.18913]
[1780061759287,64.36,72947.8,0.26,-0.02864,3e-05,2.18913]
[1780061759371,64.36,72947.8,0.26,-0.02864,3e-05,2.18913]
[1780061759559,64.36,72947.8,0.26,-0.02864,3e-05,2.18913]
[1780061759563,64.36,72947.8,0.26,-0.02864,3e-05,2.18913]
[1780061759726,64.36,72947.8,0.26,-0.02864,3e-05,2.18913]
[1780061759733,64.36,72947.8,0.26,-0.02864,3e-05,2.18913]
[1780061759827,64.36,72947.05,0.26,-0.02867,3e-05,2.19055]
[1780061759873,64.36,72947.05,0.26,-0.02867,3e-05,2.19055]
[1780061759875,64.36,72947.05,0.26,-0.02867,3e-05,2.19055]
[1780061759980,64.36,72947.05,0.26,-0.02867,3e-05,2.19055]
[1780061760168,64.36,72947.05,0.26,-0.02867,3e-05,2.19055]
[1780061760173,64.36,72947.05,0.26,-0.02867,3e-05,2.19055]
[1780061760315,64.36,72947.05,0.26,-0.02867,3e-05,2.19055]
[1780061760321,64.36,72947.05,0.26,-0.02867,3e-05,2.19055]
[1780061760463,64.36,72947.05,0.26,-0.02867,3e-05,2.19055]
[1780061760569,64.36,72947.05,0.26,-0.02867,3e-05,2.19055]
[1780061760714,64.36,72947.05,0.26,-0.02867,3e-05,2.19055]
[1780061760716,64.36,72947.05,0.26,-0.02867,3e-05,2.19055]
[1780061760821,64.36,72947.05,0.26,-0.02867,3e-05,2.19055]
[1780061760815,64.36,72946.06,0.26,-0.0287,3e-05,2.19242]
[1780061760976,64.36,72946.06,0.26,-0.0287,3e-05,2.19242]
[1780061761155,64.36,72946.06,0.26,-0.0287,3e-05,2.19242]
[1780061761298,64.36,72946.06,0.26,-0.0287,3e-05,2.19242]
[1780061761427,64.36,72946.06,0.26,-0.0287,3e-05,2.19242]
[1780061761515,64.36,72946.06,0.26,-0.0287,3e-05,2.19242]
[1780061761800,64.36,72946.06,0.26,-0.0287,3e-05,2.19242]
[1780061761972,64.36,72946.32,0.26,-0.02869,3e-05,2.1919]
[1780061762087,64.36,72946.32,0.26,-0.02869,3e-05,2.1919]
[1780061762248,64.36,72946.32,0.26,-0.02869,3e-05,2.1919]
[1780061762302,64.36,72946.32,0.26,-0.02869,3e-05,2.1919]
[1780061762477,64.36,72946.32,0.26,-0.02869,3e-05,2.1919]
[1780061762479,64.36,72946.32,0.26,-0.02869,3e-05,2.1919]
[1780061762609,64.36,72946.32,0.26,-0.02869,3e-05,2.1919]
[1780061762640,64.36,72946.32,0.26,-0.02869,3e-05,2.1919]
[1780061762734,64.36,72946.32,0.26,-0.02869,3e-05,2.1919]
[1780061762787,64.36,72946.32,0.26,-0.02869,3e-05,2.1919]
[1780061762815,64.36,72946.32,0.26,-0.02869,3e-05,2.1919]
[1780061762854,64.36,72946.32,0.26,-0.02869,3e-05,2.1919]
[1780061762925,64.36,72946.32,0.26,-0.02869,3e-05,2.1919]
[1780061762972,64.36,72948.14,0.26,-0.02863,3e-05,2.18842]
[1780061763349,64.36,72948.14,0.26,-0.02863,3e-05,2.18842]
[1780061763527,64.36,72948.14,0.26,-0.02863,3e-05,2.18842]
[1780061763809,64.36,72949.35,0.26,-0.0286,3e-05,2.18609]
[1780061764848,64.36,72981.22,0.26,-0.02764,3e-05,2.12606]
[1780061766472,64.36,72980.78,0.26,-0.02766,3e-05,2.12743]
[1780061766832,64.36,72978.84,0.26,-0.02772,3e-05,2.13105]
[1780061768591,64.37,72976.42,0.26,-0.0278,3e-05,2.13641]
[1780061768602,64.37,72976.42,0.26,-0.0278,3e-05,2.13641]
[1780061768852,64.37,72980.86,0.26,-0.02767,3e-05,2.12812]
[1780061770393,64.37,72981.93,0.26,-0.02764,3e-05,2.12613]
[1780061770903,64.37,73000.79,0.26,-0.0271,3e-05,2.092]
[1780061771313,64.37,73000.79,0.26,-0.0271,3e-05,2.092]
[1780061771344,64.37,73000.79,0.26,-0.0271,3e-05,2.092]
[1780061771886,64.37,73001.14,0.26,-0.02709,3e-05,2.09135]
[1780061772961,64.37,73007.93,0.26,-0.0269,3e-05,2.07888]
[1780061773830,64.37,73007.93,0.26,-0.0269,3e-05,2.07888]
[1780061773986,64.37,73009.93,0.26,-0.02684,3e-05,2.07522]
[1780061774963,64.36,73034.95,0.26,-0.02609,3e-05,2.02768]
[1780061780964,64.34,73025.93,0.26,-0.02632,3e-05,2.04233]
[1780061781015,64.34,73036.63,0.26,-0.02601,3e-05,2.02248]
[1780061782487,64.33,73036.61,0.26,-0.02601,3e-05,2.02222]
[1780061782987,64.33,73025.7,0.26,-0.02631,3e-05,2.04128]
[1780061784007,64.32,73007.82,0.26,-0.0268,3e-05,2.07297]
[1780061787024,64.31,73025.64,0.26,-0.02627,3e-05,2.03876]
[1780061787999,64.31,73025.64,0.26,-0.02627,3e-05,2.03876]
[1780061788030,64.31,73016.33,0.26,-0.02653,3e-05,2.05558]
[1780061788885,64.31,73016.33,0.26,-0.02653,3e-05,2.05558]
[1780061789035,64.31,73016.33,0.26,-0.02653,3e-05,2.0555]
[1780061789668,64.31,73016.33,0.26,-0.02653,3e-05,2.0555]
[1780061789781,64.31,73016.33,0.26,-0.02653,3e-05,2.0555]
[1780061790043,64.3,73017.48,0.26,-0.02648,3e-05,2.05259]
[1780061791049,64.29,73020.27,0.26,-0.02634,3e-05,2.04245]
[1780061791258,64.29,73020.27,0.26,-0.02634,3e-05,2.04245]
[1780061791751,64.29,73020.27,0.26,-0.02634,3e-05,2.04245]
[1780061791858,64.29,73020.27,0.26,-0.02634,3e-05,2.04245]
[1780061793836,64.28,73019.84,0.26,-0.02633,3e-05,2.04191]
[1780061794110,64.28,73017.47,0.26,-0.02639,3e-05,2.0455]
[1780061794744,64.28,73017.47,0.26,-0.02639,3e-05,2.0455]
[1780061794872,64.28,73017.47,0.26,-0.02639,3e-05,2.0455]
[1780061795081,64.27,73015.65,0.26,-0.02643,3e-05,2.04805]
[1780061796201,64.26,73016.65,0.26,-0.02639,3e-05,2.04552]
[1780061796946,64.26,73016.65,0.26,-0.02639,3e-05,2.04552]
[1780061797105,64.26,73016.65,0.26,-0.02639,3e-05,2.04552]
[1780061797097,64.26,73018.8,0.26,-0.02632,3e-05,2.04098]
[1780061797143,64.26,73018.8,0.26,-0.02632,3e-05,2.04098]
[1780061798102,64.25,73023.12,0.26,-0.02619,3e-05,2.03267]
[1780061799011,64.25,73023.12,0.26,-0.02619,3e-05,2.03267]
[1780061799108,64.25,73025.42,0.26,-0.02612,3e-05,2.02847]
[1780061800549,64.25,73022.91,0.26,-0.02619,3e-05,2.03296]
[1780061800668,64.25,73022.91,0.26,-0.02619,3e-05,2.03296]
[1780061801122,64.25,73023.64,0.26,-0.02617,3e-05,2.03159]
[1780061802202,64.25,73023.64,0.26,-0.02617,3e-05,2.03159]
[1780061802982,64.25,73023.64,0.26,-0.02617,3e-05,2.03159]
[1780061803090,64.25,73023.64,0.26,-0.02617,3e-05,2.03159]
[1780061803050,64.25,73035.19,0.26,-0.02585,3e-05,2.01078]
[1780061803168,64.25,73030.73,0.26,-0.02597,3e-05,2.01879]
[1780061805024,64.25,73030.73,0.26,-0.02597,3e-05,2.01879]
[1780061805056,64.25,73027.3,0.26,-0.02607,3e-05,2.02491]
[1780061807663,64.25,73027.25,0.26,-0.02607,3e-05,2.02496]
[1780061807761,64.25,73027.25,0.26,-0.02607,3e-05,2.02496]
[1780061807790,64.24,73020.37,0.26,-0.02625,3e-05,2.03636]
[1780061811195,64.23,73015.46,0.26,-0.02636,3e-05,2.04349]
[1780061813157,64.22,73015.27,0.26,-0.02635,3e-05,2.04319]
[1780061813300,64.22,73025.76,0.26,-0.02605,3e-05,2.02379]
[1780061819255,64.21,73022.57,0.26,-0.02613,3e-05,2.02907]
[1780061820546,64.21,73022.57,0.26,-0.02613,3e-05,2.02907]
[1780061820649,64.21,73022.57,0.26,-0.02613,3e-05,2.02907]
[1780061820650,64.21,73021.98,0.26,-0.02615,3e-05,2.03009]
[1780061822280,64.21,73027.33,0.26,-0.02599,3e-05,2.01979]
[1780061823289,64.21,73032.39,0.26,-0.02585,3e-05,2.01069]
[1780061824298,64.21,73039.49,0.26,-0.02565,3e-05,1.998]
[1780061825227,64.21,73039.49,0.26,-0.02565,3e-05,1.998]
[1780061825317,64.21,73038.15,0.26,-0.02569,3e-05,2.00041]
[1780061827666,64.21,73037.79,0.26,-0.0257,3e-05,2.00107]
[1780061827768,64.21,73037.79,0.26,-0.0257,3e-05,2.00107]
[1780061827801,64.21,73039.36,0.26,-0.02565,3e-05,1.99829]
[1780061829326,64.21,73033.25,0.26,-0.02583,3e-05,2.00941]
[1780061832355,64.21,73026.36,0.26,-0.02602,3e-05,2.02176]
[1780061833667,64.21,73026.36,0.26,-0.02602,3e-05,2.02176]
[1780061833768,64.21,73024.19,0.26,-0.02608,3e-05,2.02552]
[1780061835429,64.21,73009.7,0.26,-0.02648,3e-05,2.05143]
[1780061838398,64.2,73008.26,0.26,-0.02652,3e-05,2.05353]
[1780061838520,64.2,73008.26,0.26,-0.02652,3e-05,2.05353]
[1780061838570,64.2,73003.24,0.26,-0.02666,3e-05,2.06262]
[1780061842372,64.2,73003.92,0.26,-0.02664,3e-05,2.06112]
[1780061842486,64.2,73003.74,0.26,-0.02664,3e-05,2.06136]
[1780061849105,64.19,73005.17,0.26,-0.02659,3e-05,2.05833]
[1780061849114,64.19,73005.17,0.26,-0.02659,3e-05,2.05833]
[1780061849485,64.19,73017.8,0.26,-0.02623,3e-05,2.03517]
[1780061851500,64.19,73037.72,0.26,-0.02561,3e-05,1.99429]
[1780061853536,64.19,73040.21,0.26,-0.02554,3e-05,1.98983]
[1780061853721,64.19,73048.95,0.26,-0.0253,3e-05,1.9743]
[1780061859814,64.19,73051.24,0.26,-0.02524,3e-05,1.97036]
[1780061859912,64.19,73051.24,0.26,-0.02524,3e-05,1.97036]
[1780061860010,64.19,73066.03,0.26,-0.02483,3e-05,1.94436]
[1780061861862,64.19,73066.03,0.26,-0.02483,3e-05,1.94439]
[1780061861964,64.2,73075.44,0.26,-0.0246,3e-05,1.92937]
[1780061863653,64.2,73075.44,0.26,-0.0246,3e-05,1.92937]
[1780061863657,64.2,73085.58,0.26,-0.02433,3e-05,1.91188]
[1780061865294,64.2,73084.46,0.26,-0.02436,3e-05,1.91407]
[1780061865385,64.2,73084.46,0.26,-0.02436,3e-05,1.91407]
[1780061865660,64.2,73084.58,0.26,-0.02436,3e-05,1.91386]
[1780061867219,64.2,73084.58,0.26,-0.02436,3e-05,1.91399]
[1780061867815,64.2,73084.58,0.26,-0.02436,3e-05,1.91399]
[1780061867954,64.2,73084.58,0.26,-0.02436,3e-05,1.91399]
[1780061869903,64.21,73082.65,0.26,-0.02442,3e-05,1.91757]
[1780061869974,64.21,73091.59,0.26,-0.02419,3e-05,1.90241]
[1780061871127,64.21,73091.59,0.26,-0.02419,3e-05,1.90241]
[1780061871139,64.21,73091.59,0.26,-0.02419,3e-05,1.90241]
[1780061871132,64.21,73094.24,0.26,-0.02412,3e-05,1.898]
[1780061871640,64.21,73094.24,0.26,-0.02412,3e-05,1.898]
[1780061873214,64.22,73094.96,0.26,-0.02412,3e-05,1.89835]
[1780061873378,64.22,73094.96,0.26,-0.02412,3e-05,1.89835]
[1780061873527,64.22,73094.96,0.26,-0.02412,3e-05,1.89835]
[1780061873634,64.22,73094.96,0.26,-0.02412,3e-05,1.89835]
[1780061873726,64.24,73107.13,0.26,-0.02383,3e-05,1.8791]
[1780061875736,64.25,73127.05,0.26,-0.02334,3e-05,1.84717]
[1780061877684,64.26,73127.39,0.26,-0.02333,3e-05,1.84682]
[1780061877766,64.28,73129.5,0.26,-0.02332,3e-05,1.84569]
[1780061880080,64.28,73129.68,0.26,-0.02331,3e-05,1.84563]
[1780061880122,64.28,73147.68,0.26,-0.02287,3e-05,1.81609]
[1780061881015,64.28,73165.13,0.26,-0.02243,2e-05,1.78729]
[1780061882055,64.28,73165.13,0.26,-0.02243,2e-05,1.78729]
[1780061882090,64.28,73182.79,0.26,-0.022,2e-05,1.7585]
[1780061883773,64.29,73161.58,0.26,-0.02254,2e-05,1.79432]
[1780061885139,64.29,73161.58,0.26,-0.02254,2e-05,1.79432]
[1780061885206,64.3,73150.77,0.26,-0.02281,3e-05,1.8125]
[1780061885827,64.3,73145.53,0.26,-0.02295,3e-05,1.8215]
[1780061888828,64.31,73137.37,0.26,-0.02317,3e-05,1.836]
[1780061889821,64.31,73131.96,0.26,-0.02331,3e-05,1.84533]
[1780061890351,64.31,73131.96,0.26,-0.02331,3e-05,1.84533]
[1780061890835,64.31,73119.51,0.26,-0.02363,3e-05,1.86658]
[1780061892840,64.32,73108.82,0.26,-0.02392,3e-05,1.88518]
[1780061897877,64.32,73107.51,0.26,-0.02397,3e-05,1.88829]
[1780061900253,64.33,73107.4,0.26,-0.02397,3e-05,1.88883]
[1780061900409,64.33,73107.4,0.26,-0.02397,3e-05,1.88883]
[1780061900913,64.33,73106.99,0.26,-0.02399,3e-05,1.8897]
[1780061902853,64.33,73107.88,0.26,-0.02397,3e-05,1.88835]
[1780061902927,64.33,73103.23,0.26,-0.02409,3e-05,1.89648]
[1780061903573,64.33,73103.23,0.26,-0.02409,3e-05,1.89648]
[1780061903930,64.33,73103.23,0.26,-0.02409,3e-05,1.89664]
[1780061905283,64.33,73095.48,0.26,-0.0243,3e-05,1.91011]
[1780061905295,64.33,73095.48,0.26,-0.0243,3e-05,1.91011]
[1780061905664,64.33,73095.48,0.26,-0.0243,3e-05,1.91011]
[1780061905674,64.33,73095.48,0.26,-0.0243,3e-05,1.91011]
[1780061911604,64.34,73117.11,0.26,-0.02375,3e-05,1.87403]
[1780061911985,64.34,73129.82,0.26,-0.02337,3e-05,1.84861]
[1780061915851,64.35,73127.19,0.26,-0.02345,3e-05,1.85372]
[1780061916499,64.35,73126.68,0.26,-0.02347,3e-05,1.8548]
[1780061917821,64.35,73126.88,0.26,-0.02346,3e-05,1.85468]
[1780061918035,64.36,73133.4,0.26,-0.0233,3e-05,1.84393]
[1780061918318,64.36,73133.4,0.26,-0.0233,3e-05,1.84393]
[1780061919034,64.36,73134.38,0.26,-0.02328,3e-05,1.84253]
[1780061920200,64.36,73134.38,0.26,-0.02328,3e-05,1.84253]
[1780061920257,64.36,73134.55,0.26,-0.02328,3e-05,1.84248]
[1780061922363,64.36,73132.64,0.26,-0.02333,3e-05,1.84616]
[1780061923063,64.37,73111.13,0.26,-0.02389,3e-05,1.88279]
[1780061925218,64.37,73107.92,0.26,-0.02398,3e-05,1.88843]
[1780061926124,64.37,73107.28,0.26,-0.024,3e-05,1.88985]
[1780061932228,64.38,73106.49,0.26,-0.02403,3e-05,1.89196]
[1780061940611,64.39,73104.38,0.26,-0.02411,3e-05,1.89691]
[1780061940634,64.39,73104.38,0.26,-0.02411,3e-05,1.89691]
[1780061941190,64.39,73121.23,0.26,-0.02367,3e-05,1.86835]
[1780061946271,64.4,73107.24,0.26,-0.02405,3e-05,1.89305]
[1780061949247,64.4,73089.92,0.26,-0.02452,3e-05,1.92331]
[1780061950932,64.4,73084.13,0.26,-0.02467,3e-05,1.93345]
[1780061951265,64.41,73082.74,0.26,-0.02471,3e-05,1.93603]
[1780061952327,64.41,73082.6,0.26,-0.02472,3e-05,1.93627]
[1780061953278,64.41,73083.07,0.26,-0.02471,3e-05,1.93562]
[1780061956176,64.41,73076.56,0.26,-0.02488,3e-05,1.94704]
[1780061956303,64.41,73075.41,0.26,-0.02491,3e-05,1.94911]
[1780061961038,64.41,73075.57,0.26,-0.02491,3e-05,1.94909]
[1780061961046,64.41,73075.57,0.26,-0.02491,3e-05,1.94909]
[1780061963343,64.41,73075.43,0.26,-0.02492,3e-05,1.94953]
[1780061963350,64.41,73075.43,0.26,-0.02492,3e-05,1.94953]
[1780061963932,64.41,73075.43,0.26,-0.02492,3e-05,1.94953]
[1780061964033,64.41,73081.23,0.26,-0.02477,3e-05,1.93947]
[1780061965048,64.41,73081.23,0.26,-0.02477,3e-05,1.93947]
[1780061965149,64.41,73082.19,0.26,-0.02474,3e-05,1.93789]
[1780061967845,64.41,73077.87,0.26,-0.02486,3e-05,1.94559]
[1780061967927,64.42,73077.34,0.26,-0.02488,3e-05,1.94659]
[1780061968900,64.42,73077.34,0.26,-0.02488,3e-05,1.94659]
[1780061968910,64.42,73077.34,0.26,-0.02488,3e-05,1.94659]
[1780061968966,64.42,73077.2,0.26,-0.02488,3e-05,1.94691]
[1780061971406,64.42,73084.06,0.26,-0.02465,3e-05,1.931]
[1780061976483,64.42,73083.13,0.26,-0.02468,3e-05,1.93316]
[1780061978921,64.42,73082.91,0.26,-0.02469,3e-05,1.93365]
[1780061978978,64.42,73082.91,0.26,-0.02469,3e-05,1.93365]
[1780061979021,64.42,73073.88,0.26,-0.02493,3e-05,1.94948]
[1780061980471,64.43,73081.64,0.26,-0.02473,3e-05,1.93613]
[1780061983191,64.43,73085.41,0.26,-0.02463,3e-05,1.9297]
[1780061983316,64.43,73097.24,0.26,-0.02431,3e-05,1.90938]
[1780061988533,64.44,73100.38,0.26,-0.02425,3e-05,1.90494]
[1780061991552,64.44,73093.05,0.26,-0.02445,3e-05,1.91802]
[1780061995620,64.44,73089.6,0.26,-0.02455,3e-05,1.92436]
[1780061995673,64.44,73089.6,0.26,-0.02455,3e-05,1.92436]
[1780061995757,64.45,73089.43,0.26,-0.02455,3e-05,1.92477]
[1780061996625,64.45,73098.78,0.26,-0.0243,3e-05,1.90875]
[1780061998613,64.45,73098.65,0.26,-0.02431,3e-05,1.9091]
[1780061999256,64.45,73098.65,0.26,-0.02431,3e-05,1.9091]
[1780061999275,64.45,73098.65,0.26,-0.02431,3e-05,1.9091]
[1780062004115,64.45,73098.91,0.26,-0.02431,3e-05,1.90942]
[1780062004140,64.46,73087.64,0.26,-0.02462,3e-05,1.92903]
[1780062006695,64.46,73063.76,0.26,-0.02527,3e-05,1.97113]
[1780062009091,64.46,73063.76,0.26,-0.02527,3e-05,1.97113]
[1780062009170,64.46,73066.13,0.26,-0.02521,3e-05,1.96706]
[1780062010669,64.46,73066.13,0.26,-0.02521,3e-05,1.96711]
[1780062010700,64.46,73066.51,0.26,-0.0252,3e-05,1.96644]
[1780062015729,64.46,73037.21,0.26,-0.02601,3e-05,2.0188]
[1780062016772,64.46,73013.75,0.26,-0.02668,3e-05,2.0612]
[1780062017690,64.46,73013.75,0.26,-0.02668,3e-05,2.0612]
[1780062017771,64.46,73012.43,0.26,-0.02671,3e-05,2.06347]
[1780062019573,64.46,73012.36,0.26,-0.02671,3e-05,2.06349]
[1780062020144,64.46,73012.36,0.26,-0.02671,3e-05,2.06349]
[1780062020217,64.46,73012.36,0.26,-0.02671,3e-05,2.06349]
[1780062020318,64.46,73006.72,0.26,-0.02687,3e-05,2.07368]
[1780062021397,64.46,73006.72,0.26,-0.02687,3e-05,2.07368]
[1780062021494,64.46,73006.8,0.26,-0.02687,3e-05,2.07341]
[1780062021617,64.46,73006.8,0.26,-0.02687,3e-05,2.07341]
[1780062021623,64.46,73006.8,0.26,-0.02687,3e-05,2.07341]
[1780062021724,64.46,73006.8,0.26,-0.02687,3e-05,2.07341]
[1780062021829,64.46,73006.8,0.26,-0.02687,3e-05,2.07341]
[1780062021934,64.46,73006.8,0.26,-0.02687,3e-05,2.07341]
[1780062022051,64.46,73006.8,0.26,-0.02687,3e-05,2.07341]
[1780062022082,64.46,73006.8,0.26,-0.02687,3e-05,2.07341]
[1780062022249,64.46,73003.59,0.26,-0.02696,3e-05,2.07916]
[1780062022955,64.46,73003.59,0.26,-0.02696,3e-05,2.07916]
[1780062023219,64.46,73003.59,0.26,-0.02696,3e-05,2.07916]
[1780062023222,64.46,73004.37,0.26,-0.02694,3e-05,2.07759]
[1780062024968,64.46,73004.6,0.26,-0.02693,3e-05,2.07703]
[1780062025034,64.45,73001.25,0.26,-0.02702,3e-05,2.08303]
[1780062025585,64.45,73001.25,0.26,-0.02702,3e-05,2.08303]
[1780062026156,64.45,73001.25,0.26,-0.02702,3e-05,2.08303]
[1780062026251,64.45,73001.25,0.26,-0.02702,3e-05,2.08303]
[1780062026253,64.45,73002.13,0.26,-0.02699,3e-05,2.08127]
[1780062027606,64.45,73002.99,0.26,-0.02697,3e-05,2.07954]
[1780062027818,64.45,73002.99,0.26,-0.02696,3e-05,2.07939]
[1780062029560,64.45,72997.79,0.26,-0.02711,3e-05,2.08879]
[1780062029673,64.45,72997.79,0.26,-0.02711,3e-05,2.08879]
[1780062029836,64.45,73004.37,0.26,-0.02692,3e-05,2.07655]
[1780062030840,64.45,73020.41,0.26,-0.02646,3e-05,2.04717]
[1780062031846,64.45,73023.75,0.26,-0.02631,3e-05,2.03667]
[1780062033700,64.44,73023.09,0.26,-0.02633,3e-05,2.03778]
[1780062033891,64.44,73027.57,0.26,-0.0262,3e-05,2.0296]
[1780062034692,64.44,73027.57,0.26,-0.0262,3e-05,2.0296]
[1780062034761,64.44,73027.57,0.26,-0.0262,3e-05,2.0296]
[1780062034872,64.44,73027.68,0.26,-0.02619,3e-05,2.02933]
[1780062035877,64.44,73032.98,0.26,-0.02604,3e-05,2.01973]
[1780062036899,64.44,73032.98,0.26,-0.02604,3e-05,2.01973]
[1780062037025,64.44,73032.98,0.26,-0.02604,3e-05,2.01973]
[1780062037069,64.44,73032.98,0.26,-0.02604,3e-05,2.01973]
[1780062037153,64.44,73041.05,0.26,-0.02582,3e-05,2.00523]
[1780062039904,64.44,73049.0,0.26,-0.02559,3e-05,1.99099]
[1780062042515,64.44,73050.19,0.26,-0.02556,3e-05,1.98888]
[1780062042926,64.44,73055.33,0.26,-0.02542,3e-05,1.97977]
[1780062045669,64.44,73057.42,0.26,-0.02536,3e-05,1.97611]
[1780062045739,64.44,73057.42,0.26,-0.02536,3e-05,1.97611]
[1780062045946,64.44,73058.09,0.26,-0.02534,3e-05,1.97495]
[1780062047563,64.44,73057.63,0.26,-0.02536,3e-05,1.97578]
[1780062047961,64.44,73058.06,0.26,-0.02535,3e-05,1.97504]
[1780062052997,64.44,73054.23,0.26,-0.02545,3e-05,1.98189]
[1780062054609,64.44,73051.78,0.26,-0.02552,3e-05,1.98624]
[1780062054637,64.44,73051.78,0.26,-0.02552,3e-05,1.98624]
[1780062054744,64.44,73051.78,0.26,-0.02552,3e-05,1.98624]
[1780062054941,64.44,73051.78,0.26,-0.02552,3e-05,1.98624]
[1780062055040,64.44,73009.06,0.26,-0.02672,3e-05,2.06306]
[1780062057088,64.44,73014.85,0.26,-0.02655,3e-05,2.0522]
[1780062059689,64.44,73019.0,0.26,-0.02643,3e-05,2.04456]
[1780062060062,64.44,73020.14,0.26,-0.0264,3e-05,2.04239]
[1780062065084,64.43,73025.5,0.26,-0.02624,3e-05,2.03214]
[1780062068802,64.43,73023.83,0.26,-0.02628,3e-05,2.03491]
[1780062068901,64.43,73023.83,0.26,-0.02628,3e-05,2.03491]
[1780062069111,64.43,73024.62,0.26,-0.02626,3e-05,2.0334]
[1780062071126,64.43,73029.85,0.26,-0.02611,3e-05,2.02384]
[1780062072064,64.43,73029.85,0.26,-0.02611,3e-05,2.02384]
[1780062072199,64.43,73029.66,0.26,-0.02611,3e-05,2.02412]
[1780062077230,64.43,73029.85,0.26,-0.0261,3e-05,2.02345]
[1780062079454,64.43,73029.69,0.26,-0.0261,3e-05,2.02368]
[1780062079546,64.43,73028.34,0.26,-0.02614,3e-05,2.02604]
[1780062080193,64.42,73029.16,0.26,-0.02612,3e-05,2.0245]
[1780062083460,64.42,73027.96,0.26,-0.02615,3e-05,2.02653]
[1780062084218,64.42,73028.03,0.26,-0.02615,3e-05,2.02627]
[1780062087394,64.42,73027.88,0.26,-0.02615,3e-05,2.02642]
[1780062087480,64.42,73027.88,0.26,-0.02615,3e-05,2.02642]
[1780062087395,64.42,73023.56,0.26,-0.02627,3e-05,2.03413]
[1780062088245,64.42,73023.55,0.26,-0.02627,3e-05,2.03408]
[1780062090968,64.42,73025.48,0.26,-0.02621,3e-05,2.03045]
[1780062091266,64.42,73025.91,0.26,-0.02614,3e-05,2.02526]
[1780062094506,64.42,73027.39,0.26,-0.0261,3e-05,2.02242]
[1780062094545,64.42,73027.39,0.26,-0.0261,3e-05,2.02242]
[1780062095300,64.42,73011.1,0.26,-0.02656,3e-05,2.05188]
[1780062096301,64.41,73000.52,0.26,-0.02686,3e-05,2.07093]
[1780062097849,64.41,73002.46,0.26,-0.02681,3e-05,2.06725]
[1780062098316,64.41,73002.87,0.26,-0.02679,3e-05,2.06637]
[1780062102966,64.41,73007.3,0.26,-0.02666,3e-05,2.05776]
[1780062103043,64.41,73007.3,0.26,-0.02666,3e-05,2.05776]
[1780062103350,64.41,73008.39,0.26,-0.02662,3e-05,2.05565]
[1780062104358,64.41,73013.28,0.26,-0.02648,3e-05,2.04665]
[1780062104603,64.41,73013.28,0.26,-0.02648,3e-05,2.04665]
[1780062105364,64.4,73013.33,0.26,-0.02648,3e-05,2.04645]
[1780062106403,64.4,73013.33,0.26,-0.02648,3e-05,2.04645]
[1780062106455,64.4,73013.33,0.26,-0.02648,3e-05,2.04645]
[1780062106458,64.4,73016.49,0.26,-0.02639,3e-05,2.04061]
[1780062108318,64.4,73018.83,0.26,-0.02632,3e-05,2.03628]
[1780062108464,64.4,73019.6,0.26,-0.02629,3e-05,2.0348]
[1780062114440,64.4,73020.88,0.26,-0.02625,3e-05,2.03202]
[1780062116453,64.4,73010.79,0.26,-0.02654,3e-05,2.0501]
[1780062121489,64.39,73010.36,0.26,-0.02654,3e-05,2.05027]
[1780062126432,64.39,73009.77,0.26,-0.02655,3e-05,2.05088]
[1780062126453,64.39,73009.77,0.26,-0.02655,3e-05,2.05088]
[1780062126523,64.39,73008.38,0.26,-0.02659,3e-05,2.05328]
[1780062131576,64.38,73008.4,0.26,-0.02658,3e-05,2.05262]
[1780062133581,64.38,73025.11,0.26,-0.0261,3e-05,2.02219]
[1780062135080,64.38,73025.11,0.26,-0.0261,3e-05,2.02219]
[1780062135383,64.38,73027.99,0.26,-0.02601,3e-05,2.01689]
[1780062137985,64.38,73027.07,0.26,-0.02604,3e-05,2.01848]
[1780062138033,64.38,73027.07,0.26,-0.02604,3e-05,2.01848]
[1780062138079,64.38,73025.81,0.26,-0.02607,3e-05,2.02068]
[1780062138620,64.38,73037.67,0.26,-0.02574,3e-05,1.99937]
[1780062140637,64.38,73043.44,0.26,-0.02558,3e-05,1.98905]
[1780062142372,64.38,73043.44,0.26,-0.02558,3e-05,1.98905]
[1780062142425,64.38,73050.6,0.26,-0.02538,3e-05,1.97637]
[1780062147014,64.38,73051.13,0.26,-0.02537,3e-05,1.97547]
[1780062147143,64.38,73051.13,0.26,-0.02537,3e-05,1.97547]
[1780062147173,64.38,73053.17,0.26,-0.02531,3e-05,1.97188]
[1780062150429,64.38,73056.55,0.26,-0.02522,3e-05,1.96596]
[1780062150533,64.38,73066.67,0.26,-0.02494,3e-05,1.94821]
[1780062152161,64.38,73066.67,0.26,-0.02495,3e-05,1.94827]
[1780062152197,64.38,73066.67,0.26,-0.02495,3e-05,1.94827]
[1780062152263,64.38,73071.49,0.26,-0.02477,3e-05,1.93568]
[1780062155752,64.38,73066.9,0.26,-0.02489,3e-05,1.94397]
[1780062157843,64.38,73065.96,0.26,-0.02492,3e-05,1.94568]
[1780062157983,64.38,73044.79,0.26,-0.0255,3e-05,1.98302]
[1780062160385,64.38,73044.79,0.26,-0.0255,3e-05,1.98301]
[1780062160434,64.38,73044.79,0.26,-0.0255,3e-05,1.98301]
[1780062160487,64.38,73038.06,0.26,-0.02569,3e-05,1.99494]
[1780062162027,64.38,73038.06,0.26,-0.02569,3e-05,1.99494]
[1780062162174,64.38,73036.38,0.26,-0.02573,3e-05,1.99792]
[1780062166460,64.38,73036.15,0.26,-0.02574,3e-05,1.99826]
[1780062166556,64.38,73035.74,0.26,-0.02575,3e-05,1.99894]
[1780062166634,64.38,73035.74,0.26,-0.02575,3e-05,1.99894]
[1780062166839,64.38,73035.74,0.26,-0.02575,3e-05,1.99894]
[1780062167897,64.38,73045.71,0.26,-0.02547,3e-05,1.98118]
[1780062170209,64.38,73045.71,0.26,-0.02547,3e-05,1.98119]
[1780062170358,64.38,73044.44,0.26,-0.02551,3e-05,1.98346]
[1780062175902,64.38,73042.05,0.26,-0.02557,3e-05,1.98771]
[1780062177967,64.38,73051.48,0.26,-0.02531,3e-05,1.971]
[1780062182451,64.38,73046.21,0.26,-0.02546,3e-05,1.98039]
[1780062182552,64.38,73046.21,0.26,-0.02546,3e-05,1.98039]
[1780062182531,64.38,73047.14,0.26,-0.02543,3e-05,1.97874]
[1780062182955,64.38,73047.14,0.26,-0.02543,3e-05,1.97874]
[1780062183987,64.38,73055.96,0.26,-0.02519,3e-05,1.96318]
[1780062184977,64.38,73068.39,0.26,-0.02485,3e-05,1.94141]
[1780062185665,64.38,73068.39,0.26,-0.02485,3e-05,1.94141]
[1780062186280,64.38,73068.39,0.26,-0.02485,3e-05,1.94141]
[1780062186417,64.38,73068.39,0.26,-0.02485,3e-05,1.94141]
[1780062186420,64.38,73094.53,0.26,-0.02416,3e-05,1.89628]
[1780062188053,64.38,73108.1,0.26,-0.0238,3e-05,1.87324]
[1780062191035,64.39,73103.05,0.26,-0.02394,3e-05,1.88238]
[1780062194044,64.39,73108.61,0.26,-0.02381,3e-05,1.87342]
[1780062195068,64.39,73108.61,0.26,-0.02381,3e-05,1.87342]
[1780062195225,64.39,73113.93,0.26,-0.02367,3e-05,1.86457]
[1780062197974,64.4,73111.75,0.26,-0.02373,3e-05,1.86864]
[1780062198026,64.4,73111.75,0.26,-0.02373,3e-05,1.86864]
[1780062198129,64.4,73123.44,0.26,-0.02343,3e-05,1.84907]
[1780062199840,64.4,73123.45,0.26,-0.02343,3e-05,1.84924]
[1780062200103,64.4,73131.23,0.26,-0.02324,3e-05,1.8364]
[1780062201119,64.41,73141.59,0.26,-0.02298,3e-05,1.81935]
[1780062202633,64.41,73140.18,0.26,-0.02302,3e-05,1.82196]
[1780062202706,64.41,73140.18,0.26,-0.02302,3e-05,1.82196]
[1780062203130,64.41,73140.16,0.26,-0.02302,3e-05,1.82226]
[1780062204509,64.41,73140.16,0.26,-0.02302,3e-05,1.82226]
[1780062204610,64.41,73138.0,0.26,-0.02309,3e-05,1.82638]
[1780062210180,64.43,73126.02,0.26,-0.02341,3e-05,1.8477]
[1780062211176,64.43,73126.02,0.26,-0.02341,3e-05,1.8477]
[1780062211190,64.43,73138.52,0.26,-0.02305,3e-05,1.8229]
[1780062216170,64.44,73131.32,0.26,-0.02324,3e-05,1.83593]
[1780062216364,64.44,73131.32,0.26,-0.02324,3e-05,1.83593]
[1780062216373,64.44,73131.32,0.26,-0.02324,3e-05,1.83593]
[1780062216440,64.44,73132.03,0.26,-0.02323,3e-05,1.83522]
[1780062220637,64.44,73137.73,0.26,-0.02309,3e-05,1.8258]
[1780062221262,64.44,73142.46,0.26,-0.02296,3e-05,1.81718]
[1780062226294,64.42,73144.29,0.26,-0.02288,3e-05,1.81234]
[1780062230503,64.41,73143.17,0.26,-0.0229,3e-05,1.8131]
[1780062230518,64.41,73143.17,0.26,-0.0229,3e-05,1.8131]
[1780062230604,64.41,73133.89,0.26,-0.02313,3e-05,1.82818]
[1780062231568,64.41,73133.89,0.26,-0.02313,3e-05,1.82818]
[1780062232605,64.4,73132.18,0.26,-0.02316,3e-05,1.83064]
[1780062233344,64.4,73129.17,0.26,-0.02323,3e-05,1.83488]
[1780062234348,64.39,73120.13,0.26,-0.02345,3e-05,1.84964]
[1780062237369,64.38,73112.01,0.26,-0.02364,3e-05,1.86202]
[1780062242403,64.36,73102.75,0.26,-0.02385,3e-05,1.87544]
[1780062247438,64.34,73107.79,0.26,-0.02368,3e-05,1.86455]
[1780062252474,64.32,73111.5,0.26,-0.02355,3e-05,1.85607]
[1780062257508,64.3,73108.29,0.26,-0.02361,3e-05,1.85933]
[1780062262543,64.28,73109.26,0.26,-0.02355,3e-05,1.85552]
[1780062265635,64.27,73115.49,0.26,-0.02337,3e-05,1.84417]
[1780062265639,64.27,73115.49,0.26,-0.02337,3e-05,1.84417]
[1780062266571,64.28,73113.49,0.26,-0.02343,3e-05,1.84799]
[1780062271606,64.29,73110.97,0.26,-0.02346,3e-05,1.84922]
[1780062275916,64.29,73113.06,0.26,-0.02342,3e-05,1.84658]
[1780062276360,64.29,73113.06,0.26,-0.02342,3e-05,1.84658]
[1780062276666,64.3,73119.71,0.26,-0.02326,3e-05,1.83564]
[1780062278794,64.3,73129.37,0.26,-0.02302,3e-05,1.82001]
[1780062279447,64.3,73129.37,0.26,-0.02302,3e-05,1.82001]
[1780062281468,64.31,73136.94,0.26,-0.02283,3e-05,1.80798]
[1780062281476,64.31,73136.94,0.26,-0.02283,3e-05,1.80798]
[1780062281704,64.31,73137.07,0.26,-0.02284,3e-05,1.80805]
[1780062284660,64.31,73139.17,0.26,-0.02279,3e-05,1.80515]
[1780062284714,64.31,73139.17,0.26,-0.02279,3e-05,1.80515]
[1780062284724,64.32,73139.08,0.26,-0.0228,3e-05,1.8056]
[1780062287110,64.32,73147.53,0.26,-0.02259,2e-05,1.79196]
[1780062287172,64.32,73149.53,0.26,-0.02255,2e-05,1.78899]
[1780062291997,64.33,73145.85,0.26,-0.02266,3e-05,1.79631]
[1780062293138,64.34,73141.38,0.26,-0.02277,3e-05,1.80401]
[1780062293461,64.34,73141.38,0.26,-0.02277,3e-05,1.80401]
[1780062293628,64.34,73141.38,0.26,-0.02277,3e-05,1.80401]
[1780062293669,64.34,73136.52,0.26,-0.0229,3e-05,1.81266]
[1780062298859,64.36,73152.16,0.26,-0.02254,2e-05,1.78841]
[1780062303059,64.37,73157.22,0.26,-0.02243,2e-05,1.78114]
[1780062303129,64.37,73155.82,0.26,-0.02247,2e-05,1.78378]
[1780062304722,64.37,73155.82,0.26,-0.02247,2e-05,1.78378]
[1780062305656,64.37,73155.82,0.26,-0.02247,2e-05,1.78412]
[1780062305664,64.37,73155.82,0.26,-0.02247,2e-05,1.78412]
[1780062305679,64.38,73155.18,0.26,-0.02249,2e-05,1.78551]
[1780062306901,64.38,73139.7,0.26,-0.02289,3e-05,1.81167]
[1780062311920,64.39,73145.47,0.26,-0.02276,3e-05,1.80354]
[1780062316281,64.4,73137.1,0.26,-0.02299,3e-05,1.81829]
[1780062316312,64.4,73154.29,0.26,-0.02256,2e-05,1.79018]
[1780062317784,64.4,73154.29,0.26,-0.02256,2e-05,1.79018]
[1780062317964,64.41,73155.54,0.26,-0.02254,2e-05,1.78879]
[1780062319040,64.41,73155.54,0.26,-0.02254,2e-05,1.78879]
[1780062319115,64.41,73132.37,0.26,-0.02313,3e-05,1.82746]
[1780062322184,64.42,73130.35,0.26,-0.02319,3e-05,1.83136]
[1780062322201,64.42,73132.84,0.26,-0.02313,3e-05,1.82746]
[1780062322990,64.42,73132.84,0.26,-0.02313,3e-05,1.82746]
[1780062323987,64.42,73132.74,0.26,-0.02314,3e-05,1.8279]
[1780062324032,64.43,73144.01,0.26,-0.02285,3e-05,1.80942]
[1780062327406,64.43,73147.45,0.26,-0.02278,3e-05,1.80433]
[1780062327508,64.44,73149.45,0.26,-0.02274,3e-05,1.80165]
[1780062328700,64.44,73149.45,0.26,-0.02274,3e-05,1.80165]
[1780062329102,64.44,73155.18,0.26,-0.0226,2e-05,1.79251]
[1780062330494,64.44,73155.18,0.26,-0.0226,2e-05,1.79251]
[1780062330520,64.45,73151.09,0.26,-0.02271,3e-05,1.79987]
[1780062330801,64.45,73151.09,0.26,-0.02271,3e-05,1.79987]
[1780062331052,64.45,73151.09,0.26,-0.02266,3e-05,1.79581]
[1780062332920,64.45,73149.47,0.26,-0.0227,3e-05,1.79878]
[1780062332935,64.45,73149.47,0.26,-0.0227,3e-05,1.79878]
[1780062333072,64.45,73133.71,0.26,-0.02311,3e-05,1.82521]
[1780062333934,64.45,73133.71,0.26,-0.02311,3e-05,1.82521]
[1780062333939,64.45,73133.71,0.26,-0.02311,3e-05,1.82521]
[1780062334081,64.45,73126.94,0.26,-0.02328,3e-05,1.83679]
[1780062337105,64.46,73144.46,0.26,-0.02285,3e-05,1.80839]
[1780062339868,64.46,73142.29,0.26,-0.02291,3e-05,1.81228]
[1780062340141,64.47,73142.05,0.26,-0.02292,3e-05,1.81296]
[1780062341488,64.47,73142.05,0.26,-0.02292,3e-05,1.81296]
[1780062341536,64.47,73141.66,0.26,-0.02294,3e-05,1.81418]
[1780062343329,64.47,73141.66,0.26,-0.02294,3e-05,1.81418]
[1780062343388,64.48,73140.53,0.26,-0.02298,3e-05,1.81662]
[1780062345855,64.48,73138.67,0.26,-0.02303,3e-05,1.82]
[1780062346567,64.48,73138.67,0.26,-0.02303,3e-05,1.82]
[1780062346580,64.48,73138.26,0.26,-0.02305,3e-05,1.82123]
[1780062348462,64.48,73138.26,0.26,-0.02305,3e-05,1.82123]
[1780062348494,64.49,73132.42,0.26,-0.0232,3e-05,1.83151]
[1780062350925,64.49,73131.62,0.26,-0.02323,3e-05,1.83311]
[1780062350935,64.49,73131.62,0.26,-0.02323,3e-05,1.83311]
[1780062351201,64.5,73132.05,0.26,-0.02322,3e-05,1.8329]
[1780062352347,64.5,73132.05,0.26,-0.02322,3e-05,1.8329]
[1780062354035,64.5,73133.29,0.26,-0.0232,3e-05,1.83109]
[1780062354223,64.5,73133.68,0.26,-0.02319,3e-05,1.83069]
[1780062357197,64.51,73134.45,0.26,-0.02318,3e-05,1.83018]
[1780062357209,64.51,73134.45,0.26,-0.02318,3e-05,1.83018]
[1780062357283,64.51,73129.34,0.26,-0.02331,3e-05,1.83872]
[1780062359074,64.51,73129.34,0.26,-0.02332,3e-05,1.83898]
[1780062359084,64.51,73129.34,0.26,-0.02332,3e-05,1.83898]
[1780062359313,64.51,73131.33,0.26,-0.02327,3e-05,1.8359]
[1780062363287,64.52,73147.39,0.26,-0.02288,3e-05,1.81015]
[1780062365333,64.53,73171.06,0.26,-0.0223,2e-05,1.77216]
[1780062368180,64.53,73165.87,0.26,-0.02244,2e-05,1.78134]
[1780062368451,64.53,73165.87,0.26,-0.02244,2e-05,1.78134]
[1780062370335,64.54,73167.77,0.26,-0.0224,2e-05,1.7789]
[1780062370402,64.54,73166.95,0.26,-0.02243,2e-05,1.78057]
[1780062372382,64.55,73156.0,0.26,-0.02271,3e-05,1.79919]
[1780062374626,64.55,73153.0,0.26,-0.02279,3e-05,1.80443]
[1780062374699,64.55,73153.87,0.26,-0.02277,3e-05,1.80329]
[1780062376491,64.56,73153.87,0.26,-0.02277,3e-05,1.80358]
[1780062376528,64.56,73153.87,0.26,-0.02277,3e-05,1.80358]
[1780062376558,64.56,73158.31,0.26,-0.02267,2e-05,1.79656]
[1780062380566,64.57,73159.83,0.26,-0.02264,2e-05,1.79496]
[1780062380576,64.57,73159.83,0.26,-0.02264,2e-05,1.79496]
[1780062380673,64.57,73157.27,0.26,-0.02271,3e-05,1.79947]
[1780062382370,64.57,73157.27,0.26,-0.02272,3e-05,1.79978]
[1780062382455,64.58,73153.61,0.26,-0.02281,3e-05,1.8061]
[1780062383971,64.58,73152.93,0.26,-0.02283,3e-05,1.80751]
[1780062384470,64.58,73153.86,0.26,-0.02281,3e-05,1.80626]
[1780062386599,64.58,73152.89,0.26,-0.02284,3e-05,1.80814]
[1780062386697,64.59,73145.54,0.26,-0.02303,3e-05,1.82059]
[1780062389601,64.59,73140.8,0.26,-0.02316,3e-05,1.82902]
[1780062389610,64.59,73128.3,0.26,-0.02349,3e-05,1.85019]
[1780062391456,64.6,73128.54,0.26,-0.02348,3e-05,1.85003]
[1780062391520,64.6,73132.32,0.26,-0.02334,3e-05,1.83978]
[1780062396555,64.61,73130.94,0.26,-0.02339,3e-05,1.84322]
[1780062399348,64.61,73131.85,0.26,-0.02338,3e-05,1.84214]
[1780062400927,64.62,73130.96,0.26,-0.0234,3e-05,1.84408]
[1780062400937,64.62,73130.96,0.26,-0.0234,3e-05,1.84408]
[1780062401590,64.62,73130.73,0.26,-0.02341,3e-05,1.84468]
[1780062402748,64.62,73130.73,0.26,-0.02341,3e-05,1.84468]
[1780062402830,64.62,73131.27,0.26,-0.02341,3e-05,1.84421]
[1780062403850,64.62,73131.27,0.26,-0.02341,3e-05,1.84421]
[1780062404612,64.62,73132.0,0.26,-0.02339,3e-05,1.8432]
[1780062409482,64.63,73136.23,0.26,-0.0233,3e-05,1.83699]
[1780062409674,64.63,73140.63,0.26,-0.02319,3e-05,1.82988]
[1780062412222,64.64,73141.33,0.26,-0.02318,3e-05,1.82918]
[1780062412667,64.64,73141.46,0.26,-0.02318,3e-05,1.8292]
[1780062415155,64.64,73137.4,0.26,-0.02329,3e-05,1.83645]
[1780062415803,64.64,73137.4,0.26,-0.02329,3e-05,1.83645]
[1780062415825,64.64,73137.4,0.26,-0.02329,3e-05,1.83645]
[1780062417744,64.65,73137.57,0.26,-0.02329,3e-05,1.83663]
[1780062418502,64.65,73137.08,0.26,-0.02331,3e-05,1.83791]
[1780062418509,64.65,73137.08,0.26,-0.02331,3e-05,1.83791]
[1780062418514,64.65,73137.08,0.26,-0.02331,3e-05,1.83791]
[1780062418713,64.65,73137.08,0.26,-0.02331,3e-05,1.83791]
[1780062419966,64.66,73134.26,0.26,-0.02339,3e-05,1.84308]
[1780062420725,64.66,73134.26,0.26,-0.02339,3e-05,1.84308]
[1780062422456,64.66,73133.74,0.26,-0.02341,3e-05,1.84417]
[1780062422745,64.66,73132.91,0.26,-0.02343,3e-05,1.84578]
[1780062426030,64.67,73134.41,0.26,-0.0234,3e-05,1.84391]
[1780062426768,64.67,73138.47,0.26,-0.0233,3e-05,1.8376]
[1780062428728,64.67,73137.38,0.26,-0.02334,3e-05,1.83965]
[1780062428798,64.68,73137.27,0.26,-0.02334,3e-05,1.84008]
[1780062432248,64.68,73137.55,0.26,-0.02334,3e-05,1.84009]
[1780062432811,64.68,73143.27,0.26,-0.0232,3e-05,1.83104]
[1780062435828,64.69,73167.71,0.26,-0.0226,2e-05,1.79154]
[1780062439888,64.7,73188.06,0.26,-0.02212,2e-05,1.75979]
[1780062440654,64.7,73188.06,0.26,-0.02212,2e-05,1.75979]
[1780062440867,64.71,73188.08,0.26,-0.02213,2e-05,1.76015]
[1780062440945,64.71,73188.08,0.26,-0.02213,2e-05,1.76015]
[1780062441876,64.71,73183.85,0.26,-0.02223,2e-05,1.76737]
[1780062444961,64.71,73195.1,0.26,-0.02197,2e-05,1.74958]
[1780062445075,64.71,73195.1,0.26,-0.02197,2e-05,1.74958]
[1780062450980,64.75,73209.12,0.26,-0.02168,2e-05,1.73053]
[1780062456021,64.77,73204.59,0.26,-0.02177,2e-05,1.73587]
[1780062461062,64.78,73214.49,0.26,-0.02156,2e-05,1.72188]
[1780062463677,64.78,73223.52,0.26,-0.02134,2e-05,1.70707]
[1780062463706,64.77,73225.0,0.26,-0.02129,2e-05,1.70374]
[1780062467006,64.75,73223.37,0.26,-0.0213,2e-05,1.70483]
[1780062467097,64.75,73224.54,0.26,-0.02128,2e-05,1.70298]
[1780062468451,64.75,73224.54,0.26,-0.02128,2e-05,1.70298]
[1780062468546,64.75,73240.55,0.26,-0.02089,2e-05,1.67697]
[1780062471776,64.74,73235.26,0.26,-0.021,2e-05,1.68432]
[1780062471855,64.73,73224.34,0.26,-0.02125,2e-05,1.70096]
[1780062474752,64.72,73218.89,0.26,-0.02136,2e-05,1.70856]
[1780062474791,64.72,73210.18,0.26,-0.02156,2e-05,1.72184]
[1780062475878,64.72,73210.18,0.26,-0.02156,2e-05,1.72184]
[1780062476168,64.71,73206.93,0.26,-0.02162,2e-05,1.72594]
[1780062481203,64.71,73196.83,0.26,-0.02187,2e-05,1.74248]
[1780062483913,64.72,73189.14,0.26,-0.02206,2e-05,1.75525]
[1780062483217,64.72,73171.26,0.26,-0.02251,2e-05,1.78463]
[1780062484223,64.72,73168.33,0.26,-0.02259,2e-05,1.78977]
[1780062485940,64.72,73168.33,0.26,-0.02259,2e-05,1.78977]
[1780062485943,64.73,73166.74,0.26,-0.02263,2e-05,1.79273]
[1780062487886,64.73,73166.74,0.26,-0.02264,2e-05,1.79308]
[1780062487924,64.73,73158.41,0.26,-0.02285,3e-05,1.8071]
[1780062493289,64.75,73159.84,0.26,-0.02284,3e-05,1.8067]
[1780062495442,64.75,73160.29,0.26,-0.02284,3e-05,1.80629]
[1780062495505,64.76,73163.08,0.26,-0.02277,3e-05,1.80202]
[1780062500727,64.77,73170.49,0.26,-0.02261,2e-05,1.79123]
[1780062500783,64.77,73175.23,0.26,-0.0225,2e-05,1.78384]
[1780062506381,64.78,73172.76,0.26,-0.02258,2e-05,1.78929]
[1780062511416,64.79,73178.24,0.26,-0.02241,2e-05,1.77717]
[1780062513435,64.8,73167.38,0.26,-0.02268,2e-05,1.79544]
[1780062514440,64.8,73154.86,0.26,-0.023,3e-05,1.81638]
[1780062515613,64.8,73154.86,0.26,-0.023,3e-05,1.81638]
[1780062515696,64.8,73156.59,0.26,-0.02296,3e-05,1.81382]
[1780062517407,64.8,73156.59,0.26,-0.02296,3e-05,1.81349]
[1780062517467,64.8,73159.72,0.26,-0.02288,3e-05,1.80799]
[1780062520871,64.79,73163.69,0.26,-0.02277,3e-05,1.80082]
[1780062520912,64.79,73165.69,0.26,-0.02271,2e-05,1.79723]
[1780062524109,64.78,73168.29,0.26,-0.02263,2e-05,1.79205]
[1780062524528,64.78,73167.52,0.26,-0.02265,2e-05,1.79302]
[1780062527326,64.77,73167.84,0.26,-0.02263,2e-05,1.79189]
[1780062527556,64.77,73168.43,0.26,-0.02262,2e-05,1.79092]
[1780062528921,64.77,73168.43,0.26,-0.02262,2e-05,1.79092]
[1780062528926,64.77,73161.8,0.26,-0.02278,3e-05,1.8015]
[1780062534607,64.75,73168.09,0.26,-0.02259,2e-05,1.78904]
[1780062535681,64.75,73168.09,0.26,-0.02259,2e-05,1.78904]
[1780062535716,64.75,73168.43,0.26,-0.02258,2e-05,1.78819]
[1780062537533,64.74,73168.43,0.26,-0.02257,2e-05,1.78789]
[1780062537626,64.74,73168.44,0.26,-0.02257,2e-05,1.78758]
[1780062542661,64.73,73166.38,0.26,-0.0226,2e-05,1.78946]
[1780062544822,64.72,73166.16,0.26,-0.0226,2e-05,1.78952]
[1780062544921,64.72,73165.97,0.26,-0.0226,2e-05,1.78954]
[1780062546790,64.72,73165.97,0.26,-0.02259,2e-05,1.78923]
[1780062546827,64.72,73157.4,0.26,-0.0228,3e-05,1.803]
[1780062552737,64.7,73147.24,0.26,-0.02303,3e-05,1.81783]
[1780062554751,64.69,73139.72,0.26,-0.02321,3e-05,1.82961]
[1780062558792,64.68,73128.9,0.26,-0.02346,3e-05,1.8462]
[1780062560565,64.67,73129.1,0.26,-0.02345,3e-05,1.84508]
[1780062560805,64.67,73119.07,0.26,-0.02371,3e-05,1.86196]
[1780062564203,64.66,73114.51,0.26,-0.0238,3e-05,1.86837]
[1780062564824,64.66,73105.29,0.26,-0.02404,3e-05,1.8836]
[1780062568253,64.64,73104.58,0.26,-0.02404,3e-05,1.88343]
[1780062568853,64.64,73101.86,0.26,-0.0241,3e-05,1.88761]
[1780062571879,64.63,73111.6,0.26,-0.02377,3e-05,1.8655]
[1780062572714,64.63,73111.6,0.26,-0.02377,3e-05,1.8655]
[1780062572885,64.62,73116.56,0.26,-0.02364,3e-05,1.85669]
[1780062573770,64.62,73116.56,0.26,-0.02364,3e-05,1.85669]
[1780062573889,64.62,73117.4,0.26,-0.02361,3e-05,1.85486]
[1780062576818,64.61,73119.45,0.26,-0.02355,3e-05,1.8506]
[1780062576914,64.61,73118.07,0.26,-0.02358,3e-05,1.85252]
[1780062579585,64.6,73112.08,0.26,-0.02372,3e-05,1.86183]
[1780062579932,64.6,73110.33,0.26,-0.02376,3e-05,1.86437]
[1780062581597,64.59,73109.73,0.26,-0.02377,3e-05,1.86496]
[1780062581948,64.59,73109.74,0.26,-0.02376,3e-05,1.86452]
[1780062583961,64.58,73117.61,0.26,-0.02354,3e-05,1.85041]
[1780062584500,64.58,73117.61,0.26,-0.02354,3e-05,1.85041]
[1780062584968,64.58,73118.56,0.26,-0.02351,3e-05,1.84841]
[1780062586283,64.58,73117.84,0.26,-0.02353,3e-05,1.84923]
[1780062586982,64.57,73116.98,0.26,-0.02354,3e-05,1.85028]
[1780062587957,64.57,73116.98,0.26,-0.02354,3e-05,1.85028]
[1780062588059,64.57,73120.77,0.26,-0.02344,3e-05,1.84351]
[1780062591453,64.56,73123.5,0.26,-0.02335,3e-05,1.83778]
[1780062592017,64.56,73115.8,0.26,-0.02354,3e-05,1.85034]
[1780062597053,64.54,73109.33,0.26,-0.02368,3e-05,1.85925]
[1780062602106,64.52,73111.55,0.26,-0.02359,3e-05,1.85307]
[1780062604111,64.51,73098.82,0.26,-0.02391,3e-05,1.87424]
[1780062606124,64.5,73112.86,0.26,-0.02353,3e-05,1.84962]
[1780062611159,64.49,73117.15,0.26,-0.02339,3e-05,1.8405]
[1780062616194,64.47,73116.75,0.26,-0.02337,3e-05,1.83892]
[1780062621230,64.45,73118.96,0.26,-0.02329,3e-05,1.83375]
[1780062624250,64.44,73107.24,0.26,-0.02358,3e-05,1.85236]
[1780062626485,64.44,73106.53,0.26,-0.02359,3e-05,1.85317]
[1780062626581,64.44,73105.84,0.26,-0.0236,3e-05,1.85394]
[1780062632368,64.42,73108.78,0.26,-0.02345,3e-05,1.84287]
[1780062632379,64.42,73112.85,0.26,-0.02334,3e-05,1.83565]
[1780062638352,64.4,73106.2,0.26,-0.02347,3e-05,1.84463]
[1780062639570,64.4,73106.2,0.26,-0.02347,3e-05,1.84463]
[1780062639643,64.39,73104.95,0.26,-0.02349,3e-05,1.84597]
[1780062643069,64.39,73105.82,0.26,-0.02347,3e-05,1.84413]
[1780062643073,64.38,73108.57,0.26,-0.02338,3e-05,1.83874]
[1780062648445,64.36,73100.56,0.26,-0.02356,3e-05,1.85038]
[1780062649733,64.36,73100.56,0.26,-0.02356,3e-05,1.85038]
[1780062649743,64.35,73088.79,0.26,-0.02386,3e-05,1.86955]
[1780062655453,64.34,73098.06,0.26,-0.02359,3e-05,1.8518]
[1780062655516,64.33,73105.07,0.26,-0.0234,3e-05,1.8396]
[1780062660113,64.33,73099.33,0.26,-0.02354,3e-05,1.84853]
[1780062660182,64.32,73095.06,0.26,-0.02363,3e-05,1.85459]
[1780062661525,64.31,73112.04,0.26,-0.02318,3e-05,1.82562]
[1780062663679,64.31,73112.04,0.26,-0.02318,3e-05,1.82528]
[1780062663684,64.31,73111.91,0.26,-0.02318,3e-05,1.82516]
[1780062669584,64.29,73101.67,0.26,-0.02341,3e-05,1.8403]
[1780062671602,64.28,73090.27,0.26,-0.02369,3e-05,1.8588]
[1780062672285,64.28,73090.27,0.26,-0.02369,3e-05,1.8588]
[1780062672603,64.28,73090.27,0.26,-0.02369,3e-05,1.85841]
[1780062675061,64.27,73090.06,0.26,-0.02369,3e-05,1.85837]
[1780062675133,64.27,73085.45,0.26,-0.0238,3e-05,1.8654]
[1780062680659,64.25,73081.71,0.26,-0.02386,3e-05,1.86971]
[1780062681676,64.25,73068.83,0.26,-0.0242,3e-05,1.89137]
[1780062683027,64.25,73068.83,0.26,-0.0242,3e-05,1.89137]
[1780062683112,64.24,73066.23,0.26,-0.02426,3e-05,1.89543]
[1780062685702,64.23,73049.98,0.26,-0.02468,3e-05,1.9222]
[1780062687900,64.23,73047.46,0.26,-0.02474,3e-05,1.9262]
[1780062687980,64.23,73046.4,0.26,-0.02477,3e-05,1.92833]
[1780062691801,64.23,73039.92,0.26,-0.02495,3e-05,1.93993]
[1780062691836,64.23,73048.83,0.26,-0.02466,3e-05,1.92021]
[1780062693207,64.23,73048.83,0.26,-0.02466,3e-05,1.92021]
[1780062693275,64.23,73048.83,0.26,-0.02466,3e-05,1.92021]
[1780062693757,64.23,73049.47,0.26,-0.02465,3e-05,1.91936]
[1780062696852,64.24,73052.1,0.26,-0.02458,3e-05,1.91507]
[1780062696877,64.24,73052.1,0.26,-0.02458,3e-05,1.91507]
[1780062696881,64.24,73050.19,0.26,-0.02463,3e-05,1.91854]
[1780062698741,64.24,73050.19,0.26,-0.02464,3e-05,1.91869]
[1780062698750,64.24,73050.19,0.26,-0.02464,3e-05,1.91869]
[1780062698791,64.24,73050.26,0.26,-0.02464,3e-05,1.91871]
[1780062702410,64.24,73046.16,0.26,-0.02475,3e-05,1.9263]
[1780062702830,64.25,73046.36,0.26,-0.02475,3e-05,1.92609]
[1780062704395,64.25,73042.81,0.26,-0.02485,3e-05,1.93243]
[1780062704432,64.25,73042.81,0.26,-0.02485,3e-05,1.93243]
[1780062704838,64.25,73012.97,0.26,-0.02567,3e-05,1.98529]
[1780062705906,64.25,73012.97,0.26,-0.02567,3e-05,1.98529]
[1780062706141,64.25,73012.97,0.26,-0.02567,3e-05,1.98529]
[1780062706189,64.25,73015.86,0.26,-0.0256,3e-05,1.98021]
[1780062708365,64.25,73012.61,0.26,-0.02569,3e-05,1.98605]
[1780062708866,64.25,73010.56,0.26,-0.02574,3e-05,1.98974]
[1780062713600,64.25,73007.87,0.26,-0.02582,3e-05,1.99462]
[1780062713905,64.25,73008.43,0.26,-0.02581,3e-05,1.99362]
[1780062718939,64.25,73000.77,0.26,-0.02602,3e-05,2.00739]
[1780062723132,64.25,73001.12,0.26,-0.02601,3e-05,2.00673]
[1780062723217,64.25,73001.12,0.26,-0.02601,3e-05,2.00673]
[1780062723229,64.25,72989.63,0.26,-0.02634,3e-05,2.02746]
[1780062726015,64.25,72984.7,0.26,-0.02648,3e-05,2.03633]
[1780062728030,64.25,72995.83,0.26,-0.02616,3e-05,2.01603]
[1780062729292,64.25,72995.83,0.26,-0.02616,3e-05,2.01603]
[1780062729037,64.25,73010.66,0.26,-0.02574,3e-05,1.98937]
[1780062730044,64.25,73014.47,0.26,-0.02563,3e-05,1.98257]
[1780062732510,64.25,73012.02,0.26,-0.0257,3e-05,1.98701]
[1780062732535,64.25,73012.02,0.26,-0.0257,3e-05,1.98701]
[1780062733065,64.25,73012.56,0.26,-0.02569,3e-05,1.98604]
[1780062734071,64.25,73022.4,0.26,-0.02541,3e-05,1.9686]
[1780062734845,64.25,73022.4,0.26,-0.02541,3e-05,1.9686]
[1780062734919,64.25,73022.4,0.26,-0.02541,3e-05,1.9686]
[1780062735079,64.25,73030.15,0.26,-0.0252,3e-05,1.95488]
[1780062736085,64.25,73041.57,0.26,-0.02489,3e-05,1.93499]
[1780062739718,64.25,73039.52,0.26,-0.02495,3e-05,1.93892]
[1780062740150,64.25,73039.52,0.26,-0.02495,3e-05,1.93892]
[1780062740185,64.25,73039.52,0.26,-0.02495,3e-05,1.93892]
[1780062746154,64.26,73033.74,0.26,-0.02512,3e-05,1.9498]
[1780062747173,64.26,73033.74,0.26,-0.02512,3e-05,1.9498]
[1780062747294,64.26,73027.04,0.26,-0.02531,3e-05,1.96171]
[1780062747598,64.26,73027.04,0.26,-0.02531,3e-05,1.96171]
[1780062747628,64.26,73027.04,0.26,-0.02531,3e-05,1.96171]
[1780062748170,64.26,73027.05,0.26,-0.02531,3e-05,1.96178]
[1780062749308,64.26,73027.05,0.26,-0.02531,3e-05,1.96178]
[1780062750184,64.26,73023.84,0.26,-0.0254,3e-05,1.96761]
[1780062751865,64.26,73025.45,0.26,-0.0253,3e-05,1.96053]
[1780062751942,64.26,73025.45,0.26,-0.0253,3e-05,1.96053]
[1780062752214,64.26,73030.25,0.26,-0.02517,3e-05,1.95214]
[1780062757232,64.27,73029.37,0.26,-0.0252,3e-05,1.95418]
[1780062758973,64.27,73028.77,0.26,-0.02522,3e-05,1.95533]
[1780062759246,64.27,73026.87,0.26,-0.02527,3e-05,1.95878]
[1780062762077,64.27,73025.53,0.26,-0.02531,3e-05,1.96132]
[1780062762110,64.27,73025.53,0.26,-0.02531,3e-05,1.96132]
[1780062762285,64.27,73018.97,0.26,-0.0255,3e-05,1.97303]
[1780062764281,64.27,73028.26,0.26,-0.02524,3e-05,1.95674]
[1780062765292,64.27,73034.31,0.26,-0.02508,3e-05,1.94619]
[1780062770324,64.28,73037.39,0.26,-0.025,3e-05,1.94139]
[1780062771919,64.28,73037.97,0.26,-0.02499,3e-05,1.9405]
[1780062772361,64.28,73034.93,0.26,-0.02507,3e-05,1.94596]
[1780062775699,64.28,73034.49,0.26,-0.02509,3e-05,1.94709]
[1780062775759,64.28,73034.49,0.26,-0.02509,3e-05,1.94709]
[1780062776366,64.29,73036.99,0.26,-0.02502,3e-05,1.94282]
[1780062777587,64.29,73036.87,0.26,-0.02503,3e-05,1.94316]
[1780062778379,64.29,73030.44,0.26,-0.02521,3e-05,1.95459]
[1780062782431,64.29,73018.53,0.26,-0.02554,3e-05,1.97605]
[1780062784616,64.29,73018.49,0.26,-0.02555,3e-05,1.97619]
[1780062784696,64.29,73018.49,0.26,-0.02555,3e-05,1.97619]
[1780062784778,64.29,73012.72,0.26,-0.02571,3e-05,1.98653]
[1780062786733,64.29,73013.2,0.26,-0.0257,3e-05,1.98572]
[1780062786940,64.29,73009.64,0.26,-0.0258,3e-05,1.99213]
[1780062787501,64.29,73009.64,0.26,-0.0258,3e-05,1.99213]
[1780062787610,64.29,73009.64,0.26,-0.0258,3e-05,1.99213]
[1780062787624,64.29,73002.92,0.26,-0.02599,3e-05,2.00422]
[1780062789379,64.29,73002.92,0.26,-0.02599,3e-05,2.00422]
[1780062789527,64.29,72997.1,0.26,-0.02615,3e-05,2.01472]
[1780062792497,64.29,72995.54,0.26,-0.0262,3e-05,2.01752]
[1780062792528,64.29,72995.54,0.26,-0.0262,3e-05,2.01752]
[1780062792538,64.29,72992.7,0.26,-0.02628,3e-05,2.02264]
[1780062797573,64.29,72992.97,0.26,-0.02627,3e-05,2.02207]
[1780062798221,64.29,72994.64,0.26,-0.02622,3e-05,2.01903]
[1780062799101,64.29,72974.56,0.26,-0.0268,3e-05,2.05554]
[1780062801924,64.29,72966.83,0.26,-0.02702,3e-05,2.06946]
[1780062802658,64.29,72966.83,0.26,-0.02702,3e-05,2.06946]
[1780062808646,64.28,72972.03,0.26,-0.02686,3e-05,2.05925]
[1780062809572,64.28,72972.03,0.26,-0.02686,3e-05,2.05925]
[1780062809801,64.28,72972.03,0.26,-0.02686,3e-05,2.05925]
[1780062809834,64.28,72960.37,0.26,-0.0272,3e-05,2.08064]
[1780062811658,64.28,72960.37,0.26,-0.02719,3e-05,2.08052]
[1780062812184,64.28,72960.37,0.26,-0.02719,3e-05,2.08052]
[1780062812318,64.28,72961.53,0.26,-0.0271,3e-05,2.0737]
[1780062815990,64.28,72958.2,0.26,-0.0272,3e-05,2.07962]
[1780062816021,64.28,72958.2,0.26,-0.0272,3e-05,2.07962]
[1780062816027,64.28,72950.98,0.26,-0.02741,3e-05,2.09285]
[1780062819034,64.27,72954.36,0.26,-0.0273,3e-05,2.0863]
[1780062819187,64.27,72958.76,0.26,-0.02717,3e-05,2.0779]
[1780062822181,64.27,72961.13,0.26,-0.0271,3e-05,2.07341]
[1780062822271,64.27,72961.13,0.26,-0.0271,3e-05,2.07341]
[1780062822367,64.27,72966.88,0.26,-0.02693,3e-05,2.06261]
[1780062822732,64.27,72975.33,0.26,-0.02668,3e-05,2.04712]
[1780062823965,64.27,72975.33,0.26,-0.02668,3e-05,2.04712]
[1780062823978,64.27,72976.58,0.26,-0.02664,3e-05,2.04476]
[1780062829764,64.27,72975.26,0.26,-0.02667,3e-05,2.04672]
[1780062830507,64.27,72975.26,0.26,-0.02667,3e-05,2.04672]
[1780062830599,64.27,72975.26,0.26,-0.02667,3e-05,2.04672]
[1780062830769,64.26,72972.55,0.26,-0.02675,3e-05,2.05159]
[1780062832094,64.26,72972.55,0.26,-0.02675,3e-05,2.05159]
[1780062832232,64.26,72974.84,0.26,-0.02668,3e-05,2.04725]
[1780062833387,64.26,72974.84,0.26,-0.02668,3e-05,2.04725]
[1780062833428,64.26,72974.79,0.26,-0.02668,3e-05,2.04727]
[1780062833457,64.26,72974.79,0.26,-0.02668,3e-05,2.04727]
[1780062833790,64.26,72974.79,0.26,-0.02668,3e-05,2.04727]
[1780062834797,64.26,72983.14,0.26,-0.02644,3e-05,2.032]
[1780062836811,64.26,72993.06,0.26,-0.02616,3e-05,2.01397]
[1780062839700,64.26,72995.82,0.26,-0.02608,3e-05,2.00896]
[1780062839833,64.26,72995.34,0.26,-0.02609,3e-05,2.00965]
[1780062843087,64.26,72996.57,0.26,-0.02605,3e-05,2.00707]
[1780062843193,64.26,72996.57,0.26,-0.02605,3e-05,2.00707]
[1780062843214,64.25,73002.85,0.26,-0.02587,3e-05,1.99561]
[1780062844742,64.25,73002.85,0.26,-0.02586,3e-05,1.99543]
[1780062844890,64.25,73008.03,0.26,-0.02572,3e-05,1.98594]
[1780062847837,64.25,73008.65,0.26,-0.02569,3e-05,1.98448]
[1780062847926,64.25,73008.65,0.26,-0.02569,3e-05,1.98448]
[1780062847955,64.25,73014.49,0.26,-0.02553,3e-05,1.97393]
[1780062850917,64.25,73009.97,0.26,-0.02565,3e-05,1.98208]
[1780062853277,64.25,73006.48,0.26,-0.02575,3e-05,1.98834]
[1780062853361,64.25,73009.78,0.26,-0.02566,3e-05,1.98249]
[1780062854444,64.25,73009.78,0.26,-0.02566,3e-05,1.98249]
[1780062854452,64.25,73008.12,0.26,-0.02571,3e-05,1.98548]
[1780062854512,64.25,73008.12,0.26,-0.02571,3e-05,1.98548]
[1780062854945,64.25,73008.12,0.26,-0.02571,3e-05,1.98548]
[1780062856390,64.25,73008.12,0.26,-0.02571,3e-05,1.98548]
[1780062856420,64.25,73002.97,0.26,-0.02585,3e-05,1.99474]
[1780062860037,64.25,73003.05,0.26,-0.02585,3e-05,1.99459]
[1780062860089,64.25,73003.05,0.26,-0.02585,3e-05,1.99459]
[1780062860128,64.25,73004.36,0.26,-0.02581,3e-05,1.99225]
[1780062861970,64.25,73004.36,0.26,-0.02581,3e-05,1.99225]
[1780062862054,64.25,72992.39,0.26,-0.02615,3e-05,2.01378]
[1780062866022,64.25,72983.98,0.26,-0.02639,3e-05,2.0289]
[1780062871297,64.25,72984.78,0.26,-0.02637,3e-05,2.02724]
[1780062871344,64.25,72984.78,0.26,-0.02637,3e-05,2.02724]
[1780062871390,64.25,72988.41,0.26,-0.02621,3e-05,2.01618]
[1780062873098,64.25,72994.45,0.26,-0.02603,3e-05,2.00524]
[1780062876096,64.24,73002.42,0.26,-0.02581,3e-05,1.99087]
[1780062878740,64.25,73006.08,0.26,-0.02571,3e-05,1.98434]
[1780062879116,64.25,73006.42,0.26,-0.0257,3e-05,1.98375]
[1780062879505,64.25,73006.42,0.26,-0.0257,3e-05,1.98375]
[1780062879526,64.25,73006.42,0.26,-0.0257,3e-05,1.98375]
[1780062880122,64.25,73007.01,0.26,-0.02568,3e-05,1.98271]
[1780062881504,64.25,73009.15,0.26,-0.02562,3e-05,1.97891]
[1780062882136,64.25,73009.45,0.26,-0.02561,3e-05,1.9784]
[1780062887200,64.25,73008.8,0.26,-0.02563,3e-05,1.97968]
[1780062887333,64.25,73008.8,0.26,-0.02563,3e-05,1.97968]
[1780062887434,64.25,73008.71,0.26,-0.02563,3e-05,1.97986]
[1780062889185,64.25,73013.96,0.26,-0.02549,3e-05,1.97054]
[1780062890073,64.25,73013.96,0.26,-0.02549,3e-05,1.97054]
[1780062890213,64.25,73015.5,0.26,-0.02545,3e-05,1.96789]
[1780062892857,64.25,73012.81,0.26,-0.02552,3e-05,1.97275]
[1780062892893,64.25,73012.81,0.26,-0.02552,3e-05,1.97275]
[1780062893243,64.25,73010.28,0.26,-0.02559,3e-05,1.97728]
[1780062896382,64.25,73011.54,0.26,-0.02556,3e-05,1.97509]
[1780062896473,64.25,73016.16,0.26,-0.02543,3e-05,1.96691]
[1780062902215,64.25,73017.78,0.26,-0.02538,3e-05,1.96387]
[1780062902352,64.25,73017.78,0.26,-0.02538,3e-05,1.96387]
[1780062902390,64.25,73026.74,0.26,-0.02514,3e-05,1.94803]
[1780062903377,64.25,73022.14,0.26,-0.02526,3e-05,1.95615]
[1780062906037,64.25,73020.56,0.26,-0.0253,3e-05,1.95872]
[1780062906333,64.25,73022.05,0.26,-0.02526,3e-05,1.95608]
[1780062910421,64.24,73021.07,0.26,-0.02528,3e-05,1.9574]
[1780062910493,64.24,73021.07,0.26,-0.02528,3e-05,1.9574]
[1780062910564,64.24,73023.52,0.26,-0.02521,3e-05,1.95291]
[1780062912241,64.24,73023.52,0.26,-0.02521,3e-05,1.95276]
[1780062912378,64.23,73023.52,0.26,-0.0252,3e-05,1.95218]
[1780062912676,64.23,73023.52,0.26,-0.0252,3e-05,1.95218]
[1780062912762,64.23,73023.52,0.26,-0.0252,3e-05,1.95218]
[1780062913525,64.23,73035.19,0.26,-0.02487,3e-05,1.93109]
[1780062914832,64.22,73035.59,0.26,-0.02485,3e-05,1.92983]
[1780062915398,64.22,73048.97,0.26,-0.02448,3e-05,1.90598]
[1780062920432,64.22,73052.45,0.26,-0.02439,3e-05,1.89995]
[1780062925466,64.22,73044.37,0.26,-0.0246,3e-05,1.91384]
[1780062930501,64.22,73050.19,0.26,-0.02444,3e-05,1.90338]
[1780062935536,64.21,73050.35,0.26,-0.02438,3e-05,1.89864]
[1780062939566,64.21,73058.7,0.26,-0.02416,3e-05,1.88412]
[1780062944601,64.21,73054.33,0.26,-0.02427,3e-05,1.89146]
[1780062947624,64.21,73062.72,0.26,-0.02405,3e-05,1.87702]
[1780062950647,64.21,73044.5,0.26,-0.02453,3e-05,1.90831]
[1780062955680,64.22,73039.08,0.26,-0.02469,3e-05,1.91848]
[1780062957940,64.22,73038.89,0.26,-0.0247,3e-05,1.91895]
[1780062957948,64.22,73038.89,0.26,-0.0247,3e-05,1.91895]
[1780062958018,64.22,73039.74,0.26,-0.02468,3e-05,1.91774]
[1780062959199,64.22,73039.74,0.26,-0.02468,3e-05,1.91774]
[1780062959209,64.22,73039.74,0.26,-0.02468,3e-05,1.91774]
[1780062959248,64.22,73039.65,0.26,-0.02468,3e-05,1.91803]
[1780062961055,64.22,73039.65,0.26,-0.02468,3e-05,1.91803]
[1780062961069,64.22,73046.06,0.26,-0.02451,3e-05,1.90717]
[1780062962756,64.22,73054.35,0.26,-0.02429,3e-05,1.89298]
[1780062965246,64.23,73057.05,0.26,-0.02422,3e-05,1.8885]
[1780062966673,64.23,73057.5,0.26,-0.02422,3e-05,1.88811]
[1780062966679,64.23,73057.5,0.26,-0.02422,3e-05,1.88811]
[1780062966767,64.23,73057.04,0.26,-0.02423,3e-05,1.88909]
[1780062968756,64.23,73057.04,0.26,-0.02424,3e-05,1.88928]
[1780062969360,64.23,73057.04,0.26,-0.02424,3e-05,1.88928]
[1780062969439,64.24,73055.43,0.26,-0.02429,3e-05,1.89243]
[1780062970651,64.24,73055.43,0.26,-0.02429,3e-05,1.89243]
[1780062970661,64.24,73055.43,0.26,-0.02429,3e-05,1.89243]
[1780062970787,64.24,73066.13,0.26,-0.024,3e-05,1.87422]
[1780062975833,64.25,73076.71,0.26,-0.02374,3e-05,1.85705]
[1780062979580,64.25,73079.92,0.26,-0.02366,3e-05,1.85209]
[1780062979601,64.26,73086.69,0.26,-0.02349,3e-05,1.84114]
[1780062980559,64.26,73086.69,0.26,-0.02349,3e-05,1.84114]
[1780062980654,64.26,73086.94,0.26,-0.02349,3e-05,1.84098]
[1780062982550,64.26,73086.94,0.26,-0.02349,3e-05,1.84098]
[1780062982649,64.26,73094.31,0.26,-0.02331,3e-05,1.82912]
[1780062987917,64.27,73092.58,0.26,-0.02336,3e-05,1.8326]
[1780062992954,64.27,73094.33,0.26,-0.02327,3e-05,1.8255]
[1780062997990,64.27,73083.64,0.26,-0.02354,3e-05,1.84359]
[1780063003026,64.27,73084.1,0.26,-0.02353,3e-05,1.84281]
[1780063004750,64.27,73081.84,0.26,-0.02359,3e-05,1.84664]
[1780063005046,64.27,73081.84,0.26,-0.02359,3e-05,1.84664]
[1780063008759,64.27,73075.51,0.26,-0.02376,3e-05,1.85738]
[1780063009066,64.27,73074.73,0.26,-0.02378,3e-05,1.85871]
[1780063014348,64.27,73080.96,0.26,-0.02362,3e-05,1.84839]
[1780063014449,64.27,73081.86,0.26,-0.0236,3e-05,1.84713]
[1780063020175,64.28,73078.69,0.26,-0.02369,3e-05,1.85326]
[1780063020275,64.28,73077.65,0.26,-0.02372,3e-05,1.85528]
[1780063024219,64.28,73082.53,0.26,-0.0236,3e-05,1.84725]
[1780063024244,64.28,73094.99,0.26,-0.02328,3e-05,1.82624]
[1780063026457,64.28,73095.46,0.26,-0.02326,3e-05,1.82545]
[1780063026500,64.28,73100.99,0.26,-0.02312,3e-05,1.81619]
[1780063030259,64.28,73081.26,0.26,-0.02363,3e-05,1.84906]
[1780063030730,64.28,73081.26,0.26,-0.02363,3e-05,1.84906]
[1780063031266,64.28,73073.58,0.26,-0.02382,3e-05,1.86173]
[1780063036301,64.26,73074.28,0.26,-0.02377,3e-05,1.85854]
[1780063037052,64.26,73074.28,0.26,-0.02377,3e-05,1.85854]
[1780063037309,64.26,73076.65,0.26,-0.02371,3e-05,1.85411]
[1780063038642,64.26,73076.65,0.26,-0.02371,3e-05,1.85411]
[1780063038683,64.25,73077.75,0.26,-0.02367,3e-05,1.85185]
[1780063040374,64.25,73077.63,0.26,-0.02367,3e-05,1.85167]
[1780063040456,64.25,73077.63,0.26,-0.02367,3e-05,1.85167]
[1780063044486,64.23,73093.65,0.26,-0.02322,3e-05,1.82269]
[1780063045463,64.23,73093.65,0.26,-0.02322,3e-05,1.82269]
[1780063045464,64.23,73096.05,0.26,-0.02316,3e-05,1.81829]
[1780063051412,64.21,73099.74,0.26,-0.02298,3e-05,1.80605]
[1780063056448,64.2,73098.3,0.26,-0.023,3e-05,1.80692]
[1780063061482,64.18,73095.78,0.26,-0.02304,3e-05,1.80962]
[1780063063793,64.18,73096.92,0.26,-0.023,3e-05,1.8071]
[1780063064627,64.17,73107.81,0.26,-0.02272,3e-05,1.78868]
[1780063065134,64.17,73107.81,0.26,-0.02272,3e-05,1.78868]
[1780063065511,64.17,73107.81,0.26,-0.02271,3e-05,1.7884]
[1780063070545,64.16,73108.63,0.26,-0.02267,3e-05,1.78571]
[1780063071837,64.16,73108.94,0.26,-0.02266,3e-05,1.78493]
[1780063072558,64.16,73113.39,0.26,-0.02254,3e-05,1.77732]
[1780063074174,64.15,73125.03,0.26,-0.02225,2e-05,1.75795]
[1780063074697,64.15,73126.41,0.26,-0.02221,2e-05,1.75548]
[1780063080616,64.14,73126.35,0.26,-0.02219,2e-05,1.7543]
[1780063083637,64.13,73116.65,0.26,-0.02243,3e-05,1.76953]
[1780063088672,64.12,73114.27,0.26,-0.02247,3e-05,1.77224]
[1780063093739,64.11,73110.45,0.26,-0.02254,3e-05,1.77733]
[1780063097751,64.1,73097.24,0.26,-0.02286,3e-05,1.79823]
[1780063102788,64.09,73095.21,0.26,-0.0229,3e-05,1.80021]
[1780063107821,64.08,73091.6,0.26,-0.02297,3e-05,1.80482]
[1780063112856,64.06,73092.41,0.26,-0.02287,3e-05,1.79794]
[1780063117894,64.05,73086.41,0.26,-0.02301,3e-05,1.80657]
[1780063122927,64.04,73090.63,0.26,-0.02288,3e-05,1.79807]
[1780063127966,64.03,73090.27,0.26,-0.02287,3e-05,1.79728]
[1780063132998,64.01,73090.58,0.26,-0.02284,3e-05,1.7954]
[1780063134863,64.01,73090.57,0.26,-0.02283,3e-05,1.79514]
[1780063135132,64.01,73088.62,0.26,-0.02288,3e-05,1.79812]
[1780063136728,64.01,73088.62,0.26,-0.02288,3e-05,1.79812]
[1780063136773,64.0,73088.95,0.26,-0.02286,3e-05,1.79702]
[1780063142062,63.99,73089.41,0.26,-0.02283,3e-05,1.79486]
[1780063147096,63.98,73084.85,0.26,-0.02292,3e-05,1.80103]
[1780063152137,63.96,73087.78,0.26,-0.02282,3e-05,1.79436]
[1780063157169,63.95,73085.83,0.26,-0.02285,3e-05,1.79645]
[1780063162204,63.93,73078.34,0.26,-0.02302,3e-05,1.80713]
[1780063165343,63.93,73063.68,0.26,-0.02338,3e-05,1.83089]
[1780063167102,63.92,73063.21,0.26,-0.02339,3e-05,1.83135]
[1780063167244,63.92,73060.87,0.26,-0.02345,3e-05,1.83497]
[1780063170230,63.92,73050.57,0.26,-0.02371,3e-05,1.85215]
[1780063170301,63.92,73037.4,0.26,-0.02407,3e-05,1.87531]
[1780063175413,63.93,73032.29,0.26,-0.02417,3e-05,1.88102]
[1780063181912,63.94,73030.7,0.26,-0.02424,3e-05,1.88502]
[1780063182351,63.94,73031.14,0.26,-0.02423,3e-05,1.88445]
[1780063187386,63.95,73028.67,0.26,-0.02431,3e-05,1.88972]
[1780063192422,63.96,73028.93,0.26,-0.02432,3e-05,1.89024]
[1780063197455,63.97,73023.89,0.26,-0.02447,3e-05,1.89996]
[1780063200694,63.97,73041.65,0.26,-0.024,3e-05,1.8696]
[1780063202755,63.97,73041.81,0.26,-0.02399,3e-05,1.86951]
[1780063202813,63.98,73055.32,0.26,-0.02364,3e-05,1.84687]
[1780063204884,63.98,73055.32,0.26,-0.02365,3e-05,1.84714]
[1780063205655,63.98,73054.76,0.26,-0.02366,3e-05,1.84809]
[1780063205708,63.98,73062.93,0.26,-0.02345,3e-05,1.83447]
[1780063208687,63.99,73061.23,0.26,-0.02351,3e-05,1.83819]
[1780063208756,63.99,73042.5,0.26,-0.02401,3e-05,1.87043]
[1780063211921,64.0,73043.51,0.26,-0.02399,3e-05,1.86916]
[1780063212568,64.0,73041.36,0.26,-0.02405,3e-05,1.87332]
[1780063214190,64.0,73036.62,0.26,-0.02418,3e-05,1.88171]
[1780063214583,64.01,73038.14,0.26,-0.02414,3e-05,1.8793]
[1780063216094,64.01,73037.61,0.26,-0.02416,3e-05,1.88044]
[1780063216597,64.01,73037.61,0.26,-0.02417,3e-05,1.88065]
[1780063221633,64.02,73039.17,0.26,-0.02414,3e-05,1.87903]
[1780063224654,64.02,73046.68,0.26,-0.02395,3e-05,1.86675]
[1780063225847,64.02,73046.68,0.26,-0.02395,3e-05,1.86675]
[1780063225881,64.03,73048.85,0.26,-0.0239,3e-05,1.86326]
[1780063227679,64.03,73068.87,0.26,-0.02338,3e-05,1.82971]
[1780063232715,64.04,73074.45,0.26,-0.0232,3e-05,1.8176]
[1780063233285,64.04,73074.45,0.26,-0.0232,3e-05,1.8176]
[1780063233723,64.04,73071.47,0.26,-0.02328,3e-05,1.82228]
[1780063238758,64.04,73072.45,0.26,-0.02324,3e-05,1.81999]
[1780063239998,64.04,73075.46,0.26,-0.02316,3e-05,1.81501]
[1780063240772,64.03,73078.69,0.26,-0.02308,3e-05,1.80927]
[1780063243588,64.03,73083.03,0.26,-0.02296,3e-05,1.80139]
[1780063243792,64.02,73085.01,0.26,-0.0229,3e-05,1.79779]
[1780063247820,64.01,73092.9,0.26,-0.02268,3e-05,1.78351]
[1780063252855,64.02,73094.61,0.26,-0.02264,3e-05,1.78087]
[1780063257903,64.02,73094.7,0.26,-0.02264,3e-05,1.78088]
[1780063258900,64.02,73084.65,0.26,-0.0229,3e-05,1.79764]
[1780063259911,64.02,73074.55,0.26,-0.02316,3e-05,1.81471]
[1780063261926,64.02,73060.8,0.26,-0.02352,3e-05,1.83823]
[1780063263951,64.03,73049.7,0.26,-0.02382,3e-05,1.85755]
[1780063267972,64.03,73041.21,0.26,-0.02406,3e-05,1.87304]
[1780063268978,64.04,73030.2,0.26,-0.02436,3e-05,1.89229]
[1780063274011,64.04,73025.06,0.26,-0.02451,3e-05,1.90209]
[1780063279915,64.05,73018.71,0.26,-0.0247,3e-05,1.91382]
[1780063279937,64.05,73022.96,0.26,-0.02458,3e-05,1.90669]
[1780063281657,64.05,73022.96,0.26,-0.02458,3e-05,1.90669]
[1780063281751,64.05,73033.72,0.26,-0.0243,3e-05,1.88814]
[1780063287970,64.06,73027.25,0.26,-0.02448,3e-05,1.90026]
[1780063288006,64.06,73027.25,0.26,-0.02448,3e-05,1.90026]
[1780063288011,64.06,73026.81,0.26,-0.0245,3e-05,1.90134]
[1780063293157,64.07,73018.3,0.26,-0.02469,3e-05,1.9127]
[1780063298189,64.08,73014.31,0.26,-0.02481,3e-05,1.92037]
[1780063301602,64.08,73011.71,0.26,-0.02489,3e-05,1.9252]
[1780063301659,64.08,73011.71,0.26,-0.02489,3e-05,1.9252]
[1780063301744,64.08,73011.37,0.26,-0.0249,3e-05,1.92605]
[1780063303227,64.08,73011.37,0.26,-0.0249,3e-05,1.92605]
[1780063303300,64.08,73015.54,0.26,-0.02479,3e-05,1.91886]
[1780063304609,64.08,73015.54,0.26,-0.02479,3e-05,1.91886]
[1780063306033,64.09,73014.11,0.26,-0.02483,3e-05,1.92165]
[1780063306036,64.09,73011.82,0.26,-0.0249,3e-05,1.92581]
[1780063306272,64.09,73011.82,0.26,-0.0249,3e-05,1.92581]
[1780063306632,64.09,73011.82,0.26,-0.0249,3e-05,1.92581]
[1780063306669,64.09,73011.75,0.26,-0.0249,3e-05,1.92601]
[1780063310870,64.09,73012.05,0.26,-0.02489,3e-05,1.92568]
[1780063310939,64.09,73011.3,0.26,-0.02492,3e-05,1.9272]
[1780063316527,64.1,73009.83,0.26,-0.02497,3e-05,1.93036]
[1780063319389,64.1,73008.77,0.26,-0.025,3e-05,1.93236]
[1780063319397,64.1,73008.77,0.26,-0.025,3e-05,1.93236]
[1780063319491,64.1,73011.72,0.26,-0.02492,3e-05,1.92742]
[1780063320287,64.1,73011.72,0.26,-0.02492,3e-05,1.92742]
[1780063321023,64.1,73011.72,0.26,-0.02492,3e-05,1.92742]
[1780063321367,64.1,73002.14,0.26,-0.02519,3e-05,1.94444]
[1780063325839,64.1,73000.91,0.26,-0.02523,3e-05,1.947]
[1780063325852,64.1,73000.91,0.26,-0.02523,3e-05,1.947]
[1780063325853,64.1,73001.81,0.26,-0.0252,3e-05,1.94551]
[1780063331437,64.11,73000.42,0.26,-0.02525,3e-05,1.94861]
[1780063336668,64.11,72998.76,0.26,-0.02531,3e-05,1.95199]
[1780063339526,64.12,72998.69,0.26,-0.02531,3e-05,1.95231]
[1780063340362,64.12,72998.45,0.26,-0.02532,3e-05,1.95284]
[1780063340469,64.12,72998.45,0.26,-0.02532,3e-05,1.95284]
[1780063340545,64.12,72997.13,0.26,-0.02536,3e-05,1.95528]
[1780063341250,64.12,72997.13,0.26,-0.02536,3e-05,1.95528]
[1780063341362,64.12,72997.13,0.26,-0.02536,3e-05,1.95528]
[1780063341512,64.12,72997.13,0.26,-0.02536,3e-05,1.95528]
[1780063342514,64.12,73003.11,0.26,-0.02519,3e-05,1.94489]
[1780063344279,64.12,73003.74,0.26,-0.02518,3e-05,1.94378]
[1780063344530,64.12,73008.54,0.26,-0.02505,3e-05,1.93555]
[1780063349565,64.12,73009.7,0.26,-0.02502,3e-05,1.93362]
[1780063351227,64.12,73011.07,0.26,-0.02498,3e-05,1.93123]
[1780063351585,64.12,73025.82,0.26,-0.02453,3e-05,1.90116]
[1780063356511,64.12,73040.31,0.26,-0.02414,3e-05,1.87629]
[1780063356807,64.12,73041.77,0.26,-0.0241,3e-05,1.87388]
[1780063361923,64.13,73047.28,0.26,-0.02396,3e-05,1.86483]
[1780063361987,64.13,73050.04,0.26,-0.02389,3e-05,1.86017]
[1780063363635,64.13,73050.05,0.26,-0.02389,3e-05,1.86023]
[1780063363667,64.13,73052.56,0.26,-0.02382,3e-05,1.85596]
[1780063364787,64.13,73052.56,0.26,-0.02382,3e-05,1.85596]
[1780063364805,64.13,73053.8,0.26,-0.02379,3e-05,1.85387]
[1780063366705,64.13,73053.8,0.26,-0.02378,3e-05,1.85347]
[1780063366776,64.13,73061.14,0.26,-0.02359,3e-05,1.84108]
[1780063372730,64.13,73060.7,0.26,-0.02361,3e-05,1.84246]
[1780063374744,64.13,73070.27,0.26,-0.02337,3e-05,1.8264]
[1780063379778,64.14,73070.04,0.26,-0.02338,3e-05,1.82729]
[1780063384814,64.14,73065.08,0.26,-0.02352,3e-05,1.83631]
[1780063388065,64.15,73065.35,0.26,-0.02351,3e-05,1.8361]
[1780063388069,64.15,73076.57,0.26,-0.02322,3e-05,1.81729]
[1780063390730,64.15,73080.67,0.26,-0.02311,3e-05,1.81014]
[1780063390858,64.15,73082.19,0.26,-0.02308,3e-05,1.8077]
[1780063395893,64.15,73080.07,0.26,-0.02314,3e-05,1.8118]
[1780063397089,64.15,73071.12,0.26,-0.02337,3e-05,1.82698]
[1780063402942,64.16,73067.85,0.26,-0.02347,3e-05,1.83293]
[1780063407977,64.16,73061.52,0.26,-0.02364,3e-05,1.84397]
[1780063412875,64.16,73060.61,0.26,-0.02361,3e-05,1.84155]
[1780063413012,64.16,73053.83,0.26,-0.02379,3e-05,1.85312]
[1780063415018,64.16,73042.45,0.26,-0.0241,3e-05,1.87284]
[1780063415047,64.17,73042.65,0.26,-0.0241,3e-05,1.87273]
[1780063420085,64.18,73034.08,0.26,-0.02434,3e-05,1.88859]
[1780063424115,64.18,73026.52,0.26,-0.02456,3e-05,1.90244]
[1780063429149,64.19,73024.56,0.26,-0.02462,3e-05,1.90668]
[1780063434185,64.2,73014.82,0.26,-0.0249,3e-05,1.92442]
[1780063439219,64.2,73017.79,0.26,-0.02483,3e-05,1.91984]
[1780063443537,64.2,73019.24,0.26,-0.0248,3e-05,1.91774]
[1780063443572,64.21,73020.3,0.26,-0.02477,3e-05,1.91603]
[1780063445792,64.21,73020.13,0.26,-0.02478,3e-05,1.91647]
[1780063446070,64.21,73020.13,0.26,-0.02478,3e-05,1.91647]
[1780063449513,64.2,73033.94,0.26,-0.02439,3e-05,1.89143]
[1780063450071,64.2,73033.94,0.26,-0.02439,3e-05,1.89143]
[1780063455338,64.18,73050.46,0.26,-0.02392,3e-05,1.86123]
[1780063456818,64.18,73050.46,0.26,-0.02392,3e-05,1.86123]
[1780063457010,64.18,73050.46,0.26,-0.02392,3e-05,1.86123]
[1780063458888,64.18,73053.39,0.26,-0.02383,3e-05,1.85579]
[1780063458901,64.18,73053.4,0.26,-0.02383,3e-05,1.85579]
[1780063464399,64.18,73051.36,0.26,-0.02389,3e-05,1.85941]
[1780063465407,64.18,73060.9,0.26,-0.02364,3e-05,1.84318]
[1780063470443,64.16,73062.98,0.26,-0.02356,3e-05,1.83789]
[1780063475476,64.17,73051.47,0.26,-0.02381,3e-05,1.8536]
[1780063480512,64.17,73050.93,0.26,-0.02383,3e-05,1.85449]
[1780063482672,64.17,73051.3,0.26,-0.02382,3e-05,1.85384]
[1780063482739,64.17,73050.55,0.26,-0.02384,3e-05,1.85507]
[1780063484367,64.17,73050.29,0.26,-0.02384,3e-05,1.85551]
[1780063484538,64.17,73050.78,0.26,-0.02383,3e-05,1.85465]
[1780063486924,64.16,73055.75,0.26,-0.02369,3e-05,1.84581]
[1780063487005,64.16,73056.25,0.26,-0.02367,3e-05,1.84425]
[1780063488844,64.15,73057.18,0.26,-0.02364,3e-05,1.84231]
[1780063488902,64.15,73057.44,0.26,-0.02363,3e-05,1.84152]
[1780063494608,64.13,73056.13,0.26,-0.02363,3e-05,1.84165]
[1780063500451,64.12,73055.89,0.26,-0.02361,3e-05,1.84067]
[1780063500652,64.12,73055.58,0.26,-0.02362,3e-05,1.84086]
[1780063502499,64.11,73055.55,0.26,-0.02361,3e-05,1.84023]
[1780063502666,64.11,73055.83,0.26,-0.02359,3e-05,1.83941]
[1780063506785,64.1,73054.54,0.26,-0.02361,3e-05,1.84058]
[1780063506875,64.09,73058.73,0.26,-0.0235,3e-05,1.83314]
[1780063507991,64.09,73058.73,0.26,-0.0235,3e-05,1.83314]
[1780063508036,64.09,73059.16,0.26,-0.02348,3e-05,1.83209]
[1780063513773,64.07,73055.74,0.26,-0.02354,3e-05,1.8359]
[1780063515786,64.07,73047.75,0.26,-0.02374,3e-05,1.84881]
[1780063520840,64.06,73045.95,0.26,-0.02377,3e-05,1.85075]
[1780063521699,64.06,73045.95,0.26,-0.02377,3e-05,1.85075]
[1780063521834,64.06,73032.2,0.26,-0.02414,3e-05,1.87459]
[1780063523109,64.06,73032.2,0.26,-0.02414,3e-05,1.87459]
[1780063523154,64.06,73028.14,0.26,-0.02425,3e-05,1.88183]
[1780063528880,64.07,73034.56,0.26,-0.0241,3e-05,1.87218]
[1780063533915,64.07,73039.37,0.26,-0.02391,3e-05,1.85902]
[1780063538614,64.05,73039.75,0.26,-0.02388,3e-05,1.85685]
[1780063538949,64.05,73039.85,0.26,-0.02387,3e-05,1.8563]
[1780063542363,64.04,73036.47,0.26,-0.02394,3e-05,1.86095]
[1780063542977,64.04,73035.9,0.26,-0.02395,3e-05,1.86154]
[1780063544795,64.03,73036.31,0.26,-0.02394,3e-05,1.86045]
[1780063544996,64.03,73036.44,0.26,-0.02393,3e-05,1.85985]
[1780063547584,64.02,73036.38,0.26,-0.02392,3e-05,1.85919]
[1780063548152,64.02,73035.89,0.26,-0.02392,3e-05,1.85964]
[1780063551035,64.01,73024.6,0.26,-0.02421,3e-05,1.87789]
[1780063554056,64.01,73002.26,0.26,-0.02482,3e-05,1.91674]
[1780063556073,64.01,72994.34,0.26,-0.02504,3e-05,1.93097]
[1780063559212,64.01,72990.83,0.26,-0.02514,3e-05,1.93746]
[1780063559239,64.02,72977.08,0.26,-0.02553,3e-05,1.96203]
[1780063560877,64.02,72977.28,0.26,-0.02552,3e-05,1.96176]
[1780063561111,64.02,72975.8,0.26,-0.02557,3e-05,1.96449]
[1780063564134,64.02,72987.98,0.26,-0.02523,3e-05,1.94309]
[1780063569166,64.02,72982.72,0.26,-0.02538,3e-05,1.95297]
[1780063572941,64.03,72977.67,0.26,-0.02553,3e-05,1.96224]
[1780063573195,64.03,72974.7,0.26,-0.02562,3e-05,1.96761]
[1780063574863,64.03,72974.49,0.26,-0.02562,3e-05,1.96777]
[1780063575214,64.02,72974.57,0.26,-0.02561,3e-05,1.9674]
[1780063580262,64.01,72970.1,0.26,-0.02572,3e-05,1.97431]
[1780063581257,64.01,72961.74,0.26,-0.02596,3e-05,1.98938]
[1780063585293,64.01,72954.11,0.26,-0.02618,3e-05,2.00321]
[1780063586300,64.01,72946.22,0.26,-0.02641,3e-05,2.01754]
[1780063591332,64.01,72946.0,0.26,-0.02636,3e-05,2.01343]
[1780063596368,64.01,72945.48,0.26,-0.02637,3e-05,2.01429]
[1780063598992,64.01,72942.92,0.26,-0.02644,3e-05,2.01891]
[1780063599034,64.01,72942.92,0.26,-0.02644,3e-05,2.01891]
[1780063599392,64.01,72941.92,0.26,-0.02647,3e-05,2.02072]
[1780063600898,64.01,72940.09,0.26,-0.02653,3e-05,2.02403]
[1780063601402,64.01,72935.78,0.26,-0.02665,3e-05,2.03189]
[1780063604520,64.01,72933.96,0.26,-0.0267,3e-05,2.03508]
[1780063604538,64.01,72933.96,0.26,-0.0267,3e-05,2.03508]
[1780063605431,64.01,72930.86,0.26,-0.02679,3e-05,2.04073]
[1780063606475,64.01,72929.51,0.26,-0.02683,3e-05,2.04315]
[1780063607446,64.01,72928.37,0.26,-0.02686,3e-05,2.04518]
[1780063608451,64.01,72914.75,0.26,-0.02727,3e-05,2.07031]
[1780063608763,64.01,72914.75,0.26,-0.02727,3e-05,2.07031]
[1780063608903,64.01,72914.75,0.26,-0.02727,3e-05,2.07031]
[1780063609005,64.01,72913.76,0.26,-0.02729,3e-05,2.07203]
[1780063612481,64.0,72922.52,0.26,-0.02701,3e-05,2.05443]
[1780063614496,63.99,72928.22,0.26,-0.02682,3e-05,2.04274]
[1780063615502,63.98,72923.66,0.26,-0.02696,3e-05,2.0509]
[1780063616971,63.98,72923.66,0.26,-0.02696,3e-05,2.0509]
[1780063617101,63.98,72929.5,0.26,-0.02678,3e-05,2.03969]
[1780063618336,63.98,72929.5,0.26,-0.02678,3e-05,2.03969]
[1780063618442,63.98,72929.5,0.26,-0.02678,3e-05,2.03969]
[1780063618340,63.98,72929.17,0.26,-0.02678,3e-05,2.04011]
[1780063618664,63.98,72933.77,0.26,-0.02665,3e-05,2.03166]
[1780063620178,63.98,72933.77,0.26,-0.02665,3e-05,2.03166]
[1780063620246,63.97,72935.01,0.26,-0.02661,3e-05,2.02903]
[1780063622557,63.97,72922.44,0.26,-0.02697,3e-05,2.05181]
[1780063623559,63.97,72931.81,0.26,-0.02669,3e-05,2.03434]
[1780063625319,63.97,72931.81,0.26,-0.02669,3e-05,2.03434]
[1780063625363,63.97,72931.59,0.26,-0.02669,3e-05,2.03416]
[1780063626582,63.96,72920.4,0.26,-0.02702,3e-05,2.05471]
[1780063627586,63.96,72910.66,0.26,-0.0273,3e-05,2.07269]
[1780063628741,63.96,72900.11,0.26,-0.02762,3e-05,2.09227]
[1780063630123,63.96,72900.11,0.26,-0.02762,3e-05,2.09227]
[1780063630241,63.96,72900.11,0.26,-0.02762,3e-05,2.09227]
[1780063630342,63.96,72901.1,0.26,-0.02758,3e-05,2.09009]
[1780063634641,63.95,72909.96,0.26,-0.02731,3e-05,2.07291]
[1780063635515,63.95,72909.96,0.26,-0.02731,3e-05,2.07291]
[1780063635649,63.95,72917.45,0.26,-0.02708,3e-05,2.05887]
[1780063636570,63.95,72917.45,0.26,-0.02708,3e-05,2.05887]
[1780063636631,63.95,72917.45,0.26,-0.02708,3e-05,2.05887]
[1780063636715,63.95,72914.39,0.26,-0.02717,3e-05,2.06427]
[1780063638812,63.95,72918.83,0.26,-0.02703,3e-05,2.05548]
[1780063641807,63.94,72919.24,0.26,-0.02701,3e-05,2.05417]
[1780063641895,63.94,72911.37,0.26,-0.02724,3e-05,2.06856]
[1780063643750,63.94,72911.37,0.26,-0.02724,3e-05,2.06834]
[1780063643851,63.94,72908.79,0.26,-0.02731,3e-05,2.0729]
[1780063646728,63.93,72900.24,0.26,-0.02755,3e-05,2.08812]
[1780063648233,63.93,72900.24,0.26,-0.02755,3e-05,2.08812]
[1780063648301,63.93,72902.47,0.26,-0.02748,3e-05,2.08364]
[1780063653924,63.92,72896.27,0.26,-0.0276,3e-05,2.09014]
[1780063653981,63.92,72896.27,0.26,-0.0276,3e-05,2.09014]
[1780063653989,63.92,72892.87,0.26,-0.0277,3e-05,2.0962]
[1780063656792,63.92,72900.19,0.26,-0.02747,3e-05,2.08214]
[1780063658961,63.91,72892.16,0.26,-0.02771,3e-05,2.09676]
[1780063661311,63.91,72892.16,0.26,-0.02771,3e-05,2.09676]
[1780063661496,63.91,72892.81,0.26,-0.02768,3e-05,2.09522]
[1780063665969,63.91,72893.26,0.26,-0.02766,3e-05,2.0939]
[1780063666020,63.91,72893.26,0.26,-0.02766,3e-05,2.0939]
[1780063666113,63.9,72886.13,0.26,-0.02787,3e-05,2.10698]
[1780063669080,63.9,72886.27,0.26,-0.02787,3e-05,2.10654]
[1780063669190,63.9,72885.67,0.26,-0.02788,3e-05,2.10732]
[1780063670767,63.9,72885.67,0.26,-0.02788,3e-05,2.10732]
[1780063670866,63.9,72885.67,0.26,-0.02788,3e-05,2.10732]
[1780063670902,63.9,72885.04,0.26,-0.0279,3e-05,2.10834]
[1780063672081,63.9,72885.04,0.26,-0.0279,3e-05,2.10834]
[1780063672160,63.89,72885.27,0.26,-0.02788,3e-05,2.10755]
[1780063675189,63.89,72885.54,0.26,-0.02787,3e-05,2.10687]
[1780063675362,63.89,72885.54,0.26,-0.02787,3e-05,2.10687]
[1780063675422,63.89,72889.12,0.26,-0.02776,3e-05,2.09978]
[1780063678556,63.89,72888.17,0.26,-0.02778,3e-05,2.10109]
[1780063679141,63.88,72886.65,0.26,-0.02782,3e-05,2.1038]
[1780063682751,63.88,72887.37,0.26,-0.0278,3e-05,2.10212]
[1780063682894,63.88,72887.37,0.26,-0.0278,3e-05,2.10212]
[1780063682983,63.88,72896.1,0.26,-0.02753,3e-05,2.08555]
[1780063684497,63.88,72896.1,0.26,-0.02753,3e-05,2.08555]
[1780063684999,63.88,72893.7,0.26,-0.0276,3e-05,2.08965]
[1780063685655,63.88,72893.7,0.26,-0.0276,3e-05,2.08965]
[1780063686516,63.88,72893.7,0.26,-0.0276,3e-05,2.08965]
[1780063686541,63.88,72898.67,0.26,-0.02744,3e-05,2.08021]
[1780063686616,63.88,72898.67,0.26,-0.02744,3e-05,2.08021]
[1780063687010,63.88,72898.6,0.26,-0.02745,3e-05,2.08034]
[1780063688258,63.88,72898.6,0.26,-0.02745,3e-05,2.08034]
[1780063688449,63.88,72898.6,0.26,-0.02745,3e-05,2.08034]
[1780063688451,63.87,72901.49,0.26,-0.02736,3e-05,2.07472]
[1780063689528,63.87,72901.49,0.26,-0.02736,3e-05,2.07472]
[1780063689625,63.87,72901.48,0.26,-0.02735,3e-05,2.07463]
[1780063690031,63.87,72901.15,0.26,-0.02736,3e-05,2.07514]
[1780063692046,63.87,72894.78,0.26,-0.02755,3e-05,2.08681]
[1780063693287,63.87,72894.78,0.26,-0.02755,3e-05,2.08681]
[1780063693382,63.87,72894.01,0.26,-0.02757,3e-05,2.08812]
[1780063699285,63.86,72875.46,0.26,-0.02812,3e-05,2.12225]
[1780063702117,63.86,72864.61,0.26,-0.02845,3e-05,2.14253]
[1780063704444,63.86,72867.87,0.26,-0.02835,3e-05,2.13608]
[1780063704543,63.85,72870.02,0.26,-0.02827,3e-05,2.13156]
[1780063706153,63.85,72861.46,0.26,-0.02853,3e-05,2.1477]
[1780063711184,63.84,72856.13,0.26,-0.02862,3e-05,2.15216]
[1780063716220,63.83,72848.15,0.26,-0.02885,3e-05,2.16593]
[1780063716662,63.83,72848.15,0.26,-0.02885,3e-05,2.16593]
[1780063717226,63.83,72848.04,0.26,-0.02885,3e-05,2.16586]
[1780063721214,63.82,72852.07,0.26,-0.02871,3e-05,2.1573]
[1780063721403,63.82,72850.32,0.26,-0.02876,3e-05,2.16041]
[1780063721698,63.82,72850.32,0.26,-0.02876,3e-05,2.16041]
[1780063721774,63.82,72850.32,0.26,-0.02876,3e-05,2.16041]
[1780063722267,63.81,72850.32,0.26,-0.02875,3e-05,2.16014]
[1780063723407,63.81,72850.32,0.26,-0.02875,3e-05,2.16014]
[1780063723480,63.81,72849.87,0.26,-0.02876,3e-05,2.16074]
[1780063729497,63.8,72839.49,0.26,-0.02906,3e-05,2.17918]
[1780063730261,63.8,72839.49,0.26,-0.02906,3e-05,2.17918]
[1780063730350,63.8,72811.25,0.26,-0.02997,3e-05,2.23442]
[1780063732337,63.76,72799.12,0.26,-0.0303,3e-05,2.25429]
[1780063733429,63.76,72792.46,0.26,-0.0305,3e-05,2.2667]
[1780063735982,63.75,72797.18,0.26,-0.03034,3e-05,2.25685]
[1780063736263,63.75,72797.18,0.26,-0.03034,3e-05,2.25685]
[1780063736375,63.75,72813.79,0.26,-0.02979,3e-05,2.22317]
[1780063738137,63.74,72813.91,0.26,-0.02978,3e-05,2.22256]
[1780063738392,63.74,72807.71,0.26,-0.02997,3e-05,2.23439]
[1780063741428,63.74,72803.88,0.26,-0.03009,3e-05,2.24156]
[1780063741574,63.74,72803.88,0.26,-0.03009,3e-05,2.24156]
[1780063741495,63.73,72802.24,0.26,-0.03013,3e-05,2.24399]
[1780063742417,63.73,72802.92,0.26,-0.03011,3e-05,2.24264]
[1780063743455,63.73,72825.84,0.26,-0.02936,3e-05,2.19715]
[1780063747021,63.72,72828.34,0.26,-0.02927,3e-05,2.19135]
[1780063747456,63.72,72827.68,0.26,-0.02928,3e-05,2.19232]
[1780063749470,63.71,72821.17,0.26,-0.02948,3e-05,2.20437]
[1780063751491,63.7,72832.66,0.26,-0.0291,3e-05,2.18098]
[1780063752731,63.7,72834.99,0.26,-0.02902,3e-05,2.17646]
[1780063753497,63.7,72844.43,0.26,-0.02872,3e-05,2.15764]
[1780063756995,63.7,72848.35,0.26,-0.02859,3e-05,2.14957]
[1780063757067,63.7,72848.35,0.26,-0.02859,3e-05,2.14957]
[1780063757532,63.69,72864.33,0.26,-0.02809,3e-05,2.11876]
[1780063758539,63.69,72870.32,0.26,-0.0279,3e-05,2.10701]
[1780063760552,63.69,72878.6,0.26,-0.02764,3e-05,2.09119]
[1780063763010,63.68,72881.89,0.26,-0.02754,3e-05,2.08455]
[1780063763572,63.68,72883.33,0.26,-0.02749,3e-05,2.0817]
[1780063767606,63.68,72876.17,0.26,-0.0277,3e-05,2.09476]
[1780063770758,63.67,72870.08,0.26,-0.02788,3e-05,2.10559]
[1780063770835,63.67,72870.08,0.26,-0.02788,3e-05,2.10559]
[1780063771632,63.67,72874.86,0.26,-0.02767,3e-05,2.09186]
[1780063772856,63.67,72877.71,0.26,-0.02758,3e-05,2.08632]
[1780063773647,63.67,72879.48,0.26,-0.02753,3e-05,2.08285]
[1780063778681,63.66,72879.78,0.26,-0.0275,3e-05,2.08158]
[1780063783715,63.66,72878.55,0.26,-0.02753,3e-05,2.0832]
[1780063788752,63.65,72876.95,0.26,-0.02757,3e-05,2.08552]
[1780063792781,63.65,72869.43,0.26,-0.02779,3e-05,2.09912]
[1780063797814,63.64,72865.59,0.26,-0.02789,3e-05,2.10555]
[1780063798821,63.64,72856.11,0.26,-0.02818,3e-05,2.1234]
[1780063801160,63.64,72845.98,0.26,-0.02849,3e-05,2.14237]
[1780063802537,63.64,72845.98,0.26,-0.02849,3e-05,2.14237]
[1780063802555,63.63,72826.45,0.26,-0.0291,3e-05,2.1799]
[1780063803858,63.63,72820.32,0.26,-0.02929,3e-05,2.19161]
[1780063805752,63.63,72818.97,0.26,-0.02932,3e-05,2.19363]
[1780063805874,63.62,72818.06,0.26,-0.02935,3e-05,2.19508]
[1780063807577,63.62,72818.06,0.26,-0.02935,3e-05,2.19508]
[1780063807655,63.62,72818.19,0.26,-0.02934,3e-05,2.1945]
[1780063809829,63.62,72814.52,0.26,-0.02944,3e-05,2.20103]
[1780063809911,63.62,72814.52,0.26,-0.02944,3e-05,2.20103]
[1780063810097,63.61,72834.62,0.26,-0.0288,3e-05,2.16157]
[1780063811052,63.61,72834.62,0.26,-0.0288,3e-05,2.16157]
[1780063811237,63.61,72836.98,0.26,-0.02872,3e-05,2.15642]
[1780063817331,63.6,72839.14,0.26,-0.02863,3e-05,2.15119]
[1780063817463,63.6,72839.14,0.26,-0.02863,3e-05,2.15119]
[1780063817487,63.6,72859.41,0.26,-0.028,3e-05,2.11213]
[1780063818973,63.59,72865.82,0.26,-0.0278,3e-05,2.09956]
[1780063824018,63.59,72862.44,0.26,-0.02789,3e-05,2.10515]
[1780063827030,63.58,72867.53,0.26,-0.02772,3e-05,2.09501]
[1780063827816,63.58,72867.53,0.26,-0.02772,3e-05,2.09501]
[1780063828041,63.58,72867.53,0.26,-0.02772,3e-05,2.09501]
[1780063828129,63.58,72867.53,0.26,-0.02772,3e-05,2.09501]
[1780063830008,63.58,72868.99,0.26,-0.02767,3e-05,2.09193]
[1780063830226,63.58,72876.62,0.26,-0.02744,3e-05,2.0774]
[1780063832751,63.58,72876.26,0.26,-0.02739,3e-05,2.0733]
[1780063832829,63.58,72876.26,0.26,-0.02739,3e-05,2.0733]
[1780063833073,63.58,72876.06,0.26,-0.02739,3e-05,2.07354]
[1780063835525,63.57,72876.44,0.26,-0.02738,3e-05,2.07269]
[1780063835722,63.57,72877.31,0.26,-0.02735,3e-05,2.07093]
[1780063840461,63.57,72877.62,0.26,-0.02734,3e-05,2.06984]
[1780063840573,63.57,72877.62,0.26,-0.02734,3e-05,2.06984]
[1780063840665,63.57,72866.69,0.26,-0.02766,3e-05,2.09029]
[1780063844049,63.56,72865.69,0.26,-0.02769,3e-05,2.09172]
[1780063844260,63.56,72865.7,0.26,-0.02769,3e-05,2.09154]
[1780063850381,63.55,72862.04,0.26,-0.02778,3e-05,2.0975]
[1780063856244,63.55,72855.81,0.26,-0.02796,3e-05,2.10827]
[1780063860697,63.54,72850.87,0.26,-0.0281,3e-05,2.11693]
[1780063860724,63.54,72850.91,0.26,-0.02809,3e-05,2.11665]
[1780063860843,63.54,72850.91,0.26,-0.02809,3e-05,2.11665]
[1780063861278,63.54,72850.92,0.26,-0.02809,3e-05,2.11644]
[1780063863296,63.53,72861.67,0.26,-0.02775,3e-05,2.09567]
[1780063864315,63.53,72878.78,0.26,-0.02723,3e-05,2.06346]
[1780063864931,63.53,72878.78,0.26,-0.02723,3e-05,2.06346]
[1780063865313,63.53,72859.63,0.26,-0.02781,3e-05,2.09927]
[1780063870555,63.53,72860.04,0.26,-0.02779,3e-05,2.09784]
[1780063876389,63.52,72862.39,0.26,-0.0277,3e-05,2.09245]
[1780063881424,63.51,72856.94,0.26,-0.02786,3e-05,2.102]
[1780063884295,63.51,72856.33,0.26,-0.02787,3e-05,2.10281]
[1780063884425,63.51,72856.33,0.26,-0.02787,3e-05,2.10281]
[1780063884452,63.51,72857.43,0.26,-0.02783,3e-05,2.10055]
[1780063887395,63.5,72861.54,0.26,-0.0277,3e-05,2.09243]
[1780063887738,63.5,72861.54,0.26,-0.0277,3e-05,2.09243]
[1780063887561,63.5,72861.75,0.26,-0.02769,3e-05,2.09188]
[1780063887840,63.5,72861.75,0.26,-0.02769,3e-05,2.09188]
[1780063888474,63.5,72861.75,0.26,-0.02769,3e-05,2.09172]
[1780063889399,63.5,72861.75,0.26,-0.02769,3e-05,2.09172]
[1780063889480,63.5,72863.39,0.26,-0.02764,3e-05,2.08847]
[1780063890767,63.5,72863.39,0.26,-0.02764,3e-05,2.08847]
[1780063890705,63.5,72872.98,0.26,-0.02734,3e-05,2.07025]
[1780063890842,63.5,72872.98,0.26,-0.02734,3e-05,2.07025]
[1780063891494,63.5,72873.17,0.26,-0.02728,3e-05,2.06528]
[1780063895527,63.49,72865.41,0.26,-0.02751,3e-05,2.07926]
[1780063900772,63.49,72854.34,0.26,-0.02784,3e-05,2.09968]
[1780063905036,63.48,72855.3,0.26,-0.02779,3e-05,2.09701]
[1780063905660,63.48,72855.3,0.26,-0.02779,3e-05,2.09701]
[1780063905695,63.48,72855.3,0.26,-0.02779,3e-05,2.09701]
[1780063905699,63.48,72857.35,0.26,-0.02773,3e-05,2.09313]
[1780063906623,63.48,72857.68,0.26,-0.02771,3e-05,2.09219]
[1780063907340,63.48,72857.68,0.26,-0.02771,3e-05,2.09219]
[1780063907627,63.48,72860.4,0.26,-0.02763,3e-05,2.08689]
[1780063910517,63.48,72858.9,0.26,-0.02767,3e-05,2.08958]
[1780063910590,63.48,72858.9,0.26,-0.02767,3e-05,2.08958]
[1780063910695,63.47,72864.37,0.26,-0.0275,3e-05,2.07895]
[1780063913278,63.47,72866.44,0.26,-0.02744,3e-05,2.07492]
[1780063913673,63.47,72867.35,0.26,-0.02741,3e-05,2.07308]
[1780063914541,63.47,72867.35,0.26,-0.02741,3e-05,2.07308]
[1780063914595,63.47,72867.35,0.26,-0.02741,3e-05,2.07308]
[1780063914679,63.47,72867.61,0.26,-0.0274,3e-05,2.07247]
[1780063916378,63.47,72871.36,0.26,-0.02728,3e-05,2.06519]
[1780063916692,63.47,72870.58,0.26,-0.0273,3e-05,2.06665]
[1780063918107,63.47,72870.24,0.26,-0.02731,3e-05,2.06718]
[1780063918233,63.47,72870.24,0.26,-0.02731,3e-05,2.06718]
[1780063918712,63.47,72871.37,0.26,-0.02728,3e-05,2.06495]
[1780063919713,63.47,72877.55,0.26,-0.02709,3e-05,2.05327]
[1780063920140,63.47,72877.55,0.26,-0.02709,3e-05,2.05327]
[1780063920719,63.46,72878.33,0.26,-0.02706,3e-05,2.05173]
[1780063923760,63.46,72879.93,0.26,-0.02701,3e-05,2.04857]
[1780063923859,63.46,72879.94,0.26,-0.02701,3e-05,2.04847]
[1780063924747,63.46,72879.99,0.26,-0.02701,3e-05,2.0483]
[1780063928252,63.46,72878.18,0.26,-0.02706,3e-05,2.05143]
[1780063928776,63.46,72875.26,0.26,-0.02715,3e-05,2.0568]
[1780063929122,63.46,72875.26,0.26,-0.02715,3e-05,2.0568]
[1780063929150,63.46,72875.26,0.26,-0.02715,3e-05,2.0568]
[1780063929784,63.46,72865.32,0.26,-0.02744,3e-05,2.07523]
[1780063930790,63.46,72855.68,0.26,-0.02774,3e-05,2.09344]
[1780063933312,63.45,72851.34,0.26,-0.02786,3e-05,2.10136]
[1780063933346,63.45,72851.34,0.26,-0.02786,3e-05,2.10136]
[1780063933811,63.45,72849.1,0.26,-0.02793,3e-05,2.10545]
[1780063936694,63.45,72846.69,0.26,-0.028,3e-05,2.1097]
[1780063936833,63.45,72849.71,0.26,-0.0279,3e-05,2.10359]
[1780063939551,63.45,72852.43,0.26,-0.02782,3e-05,2.09842]
[1780063941538,63.44,72853.03,0.26,-0.02779,3e-05,2.09695]
[1780063942666,63.44,72854.46,0.26,-0.02774,3e-05,2.09392]
[1780063942677,63.44,72854.46,0.26,-0.02774,3e-05,2.09392]
[1780063942718,63.44,72855.07,0.26,-0.02772,3e-05,2.09245]
[1780063944492,63.44,72855.07,0.26,-0.02772,3e-05,2.09245]
[1780063944662,63.44,72858.69,0.26,-0.02761,3e-05,2.08545]
[1780063945052,63.44,72858.69,0.26,-0.02761,3e-05,2.08545]
[1780063945222,63.44,72858.69,0.26,-0.02761,3e-05,2.08545]
[1780063945256,63.44,72859.95,0.26,-0.02757,3e-05,2.08292]
[1780063947809,63.44,72860.02,0.26,-0.02756,3e-05,2.08279]
[1780063946901,63.43,72866.94,0.26,-0.02735,3e-05,2.06948]
[1780063947910,63.43,72874.04,0.26,-0.02713,3e-05,2.05605]
[1780063951712,63.43,72877.28,0.26,-0.02704,3e-05,2.04991]
[1780063951776,63.43,72877.28,0.26,-0.02704,3e-05,2.04991]
[1780063951827,63.43,72882.11,0.26,-0.02683,3e-05,2.03629]
[1780063953979,63.43,72888.86,0.26,-0.02663,3e-05,2.02365]
[1780063954959,63.43,72896.02,0.26,-0.02642,3e-05,2.01035]
[1780063955966,63.43,72907.05,0.26,-0.0261,3e-05,1.99012]
[1780063957138,63.43,72907.05,0.26,-0.0261,3e-05,1.99012]
[1780063957350,63.43,72907.05,0.26,-0.0261,3e-05,1.99012]
[1780063957442,63.43,72907.05,0.26,-0.0261,3e-05,1.99012]
[1780063957446,63.43,72913.17,0.26,-0.02592,3e-05,1.97903]
[1780063963017,63.43,72914.69,0.26,-0.02588,3e-05,1.97651]
[1780063964890,63.43,72916.91,0.26,-0.02582,3e-05,1.97253]
[1780063965032,63.43,72917.98,0.26,-0.02579,3e-05,1.97065]
[1780063970066,63.44,72916.12,0.26,-0.02585,3e-05,1.97434]
[1780063975100,63.44,72914.13,0.26,-0.02591,3e-05,1.97824]
[1780063980136,63.44,72913.06,0.26,-0.02594,3e-05,1.98046]
[1780063982201,63.44,72909.95,0.26,-0.02603,3e-05,1.98624]
[1780063982276,63.44,72909.95,0.26,-0.02603,3e-05,1.98624]
[1780063982335,63.44,72905.95,0.26,-0.02615,3e-05,1.99354]
[1780063983843,63.44,72905.95,0.26,-0.02615,3e-05,1.99354]
[1780063983855,63.44,72903.19,0.26,-0.02623,3e-05,1.99868]
[1780063986086,63.44,72905.5,0.26,-0.02617,3e-05,1.99447]
[1780063986142,63.44,72905.5,0.26,-0.02617,3e-05,1.99447]
[1780063986209,63.44,72906.28,0.26,-0.02614,3e-05,1.99308]
[1780063990212,63.44,72900.28,0.26,-0.02632,3e-05,2.00421]
[1780063991408,63.44,72910.63,0.26,-0.02602,3e-05,1.98531]
[1780063993235,63.45,72918.92,0.26,-0.02578,3e-05,1.97035]
[1780063994728,63.45,72918.92,0.26,-0.02578,3e-05,1.97035]
[1780063994781,63.45,72921.93,0.26,-0.0257,3e-05,1.96499]
[1780064000280,63.47,72917.4,0.26,-0.02588,3e-05,1.97649]
[1780064003302,63.48,72905.59,0.26,-0.02622,3e-05,1.99815]
[1780064005895,63.48,72904.29,0.26,-0.02626,3e-05,2.00055]
[1780064005916,63.48,72904.1,0.26,-0.02627,3e-05,2.00092]
[1780064005951,63.48,72904.1,0.26,-0.02627,3e-05,2.00092]
[1780064006322,63.48,72904.1,0.26,-0.02627,3e-05,2.00094]
[1780064009344,63.48,72899.69,0.26,-0.0264,3e-05,2.00908]
[1780064014378,63.48,72899.19,0.26,-0.02636,3e-05,2.00566]
[1780064019415,63.48,72899.92,0.26,-0.02634,3e-05,2.00441]
[1780064023462,63.48,72894.9,0.26,-0.02649,3e-05,2.01371]
[1780064028135,63.48,72899.01,0.26,-0.02637,3e-05,2.00624]
[1780064028494,63.48,72901.77,0.26,-0.02629,3e-05,2.00121]
[1780064033526,63.48,72904.64,0.26,-0.02621,3e-05,1.99614]
[1780064036185,63.48,72904.82,0.26,-0.0262,3e-05,1.99589]
[1780064036304,63.48,72904.82,0.26,-0.0262,3e-05,1.99589]
[1780064036547,63.48,72903.12,0.26,-0.02625,3e-05,1.999]
[1780064038058,63.48,72901.78,0.26,-0.02629,3e-05,2.00152]
[1780064038562,63.48,72901.95,0.26,-0.02629,3e-05,2.00124]
[1780064042148,63.47,72903.7,0.26,-0.02621,3e-05,1.99614]
[1780064042315,63.47,72903.7,0.26,-0.02621,3e-05,1.99614]
[1780064042599,63.46,72903.97,0.26,-0.02619,3e-05,1.99502]
[1780064043509,63.46,72903.97,0.26,-0.02619,3e-05,1.99502]
[1780064043605,63.46,72909.51,0.26,-0.02602,3e-05,1.9843]
[1780064045450,63.45,72912.95,0.26,-0.02591,3e-05,1.97744]
[1780064045498,63.45,72912.95,0.26,-0.02591,3e-05,1.97744]
[1780064045619,63.45,72913.11,0.26,-0.0259,3e-05,1.97656]
[1780064048694,63.44,72913.7,0.26,-0.02586,3e-05,1.97432]
[1780064048938,63.44,72913.7,0.26,-0.02586,3e-05,1.97432]
[1780064048942,63.43,72912.61,0.26,-0.02588,3e-05,1.97571]
[1780064049054,63.43,72912.61,0.26,-0.02588,3e-05,1.97571]
[1780064049648,63.43,72912.61,0.26,-0.02587,3e-05,1.97513]
[1780064051701,63.42,72913.53,0.26,-0.02584,3e-05,1.97287]
[1780064051836,63.42,72912.89,0.26,-0.02585,3e-05,1.97345]
[1780064056890,63.35,72911.37,0.26,-0.02577,3e-05,1.96867]
[1780064056995,63.3,72910.58,0.26,-0.02571,3e-05,1.9644]
[1780064057704,63.3,72910.26,0.26,-0.02571,3e-05,1.96441]
[1780064058715,63.3,72910.26,0.26,-0.02571,3e-05,1.96441]
[1780064058907,63.29,72910.05,0.26,-0.0257,3e-05,1.96423]
[1780064063746,63.27,72901.55,0.26,-0.02591,3e-05,1.97684]
[1780064065280,63.26,72897.97,0.26,-0.026,3e-05,1.98278]
[1780064065355,63.26,72897.97,0.26,-0.026,3e-05,1.98278]
[1780064065759,63.26,72895.5,0.26,-0.02606,3e-05,1.98669]
[1780064068151,63.25,72894.14,0.26,-0.02609,3e-05,1.98863]
[1780064068781,63.25,72892.78,0.26,-0.02613,3e-05,1.99118]
[1780064071984,63.25,72898.07,0.26,-0.02593,3e-05,1.97725]
[1780064073817,63.25,72903.56,0.26,-0.02577,3e-05,1.9674]
[1780064075827,63.26,72905.38,0.26,-0.02572,3e-05,1.96419]
[1780064075886,63.26,72905.29,0.26,-0.02572,3e-05,1.96444]
[1780064079430,63.25,72904.02,0.26,-0.02575,3e-05,1.96636]
[1780064079497,63.25,72904.02,0.26,-0.02575,3e-05,1.96636]
[1780064079861,63.25,72903.14,0.26,-0.02577,3e-05,1.96739]
[1780064081884,63.24,72897.08,0.26,-0.02593,3e-05,1.97727]
[1780064082887,63.24,72897.08,0.26,-0.02593,3e-05,1.97727]
[1780064082986,63.23,72902.16,0.26,-0.02577,3e-05,1.96743]
[1780064083418,63.23,72902.16,0.26,-0.02577,3e-05,1.96743]
[1780064083581,63.23,72902.16,0.26,-0.02577,3e-05,1.96743]
[1780064083600,63.23,72902.16,0.26,-0.02577,3e-05,1.96743]
[1780064083890,63.23,72902.26,0.26,-0.02576,3e-05,1.96668]
[1780064085483,63.23,72900.81,0.26,-0.0258,3e-05,1.9694]
[1780064085902,63.23,72901.42,0.26,-0.02579,3e-05,1.96838]
[1780064090936,63.23,72900.8,0.26,-0.02581,3e-05,1.96991]
[1780064092289,63.23,72900.28,0.26,-0.02583,3e-05,1.97094]
[1780064092953,63.23,72908.6,0.26,-0.02559,3e-05,1.95593]
[1780064097986,63.24,72905.13,0.26,-0.0257,3e-05,1.96267]
[1780064102064,63.23,72905.36,0.26,-0.02566,3e-05,1.96065]
[1780064108083,63.2,72898.06,0.26,-0.02582,3e-05,1.97049]
[1780064110609,63.19,72897.62,0.26,-0.02583,3e-05,1.97071]
[1780064111486,63.18,72901.6,0.26,-0.02569,3e-05,1.96231]
[1780064111905,63.18,72901.6,0.26,-0.02569,3e-05,1.96231]
[1780064112001,63.18,72910.75,0.26,-0.02542,3e-05,1.94517]
[1780064114107,63.17,72931.47,0.26,-0.02482,3e-05,1.907]
[1780064116123,63.12,72950.57,0.26,-0.02421,3e-05,1.86823]
[1780064118212,63.09,72953.01,0.26,-0.02408,3e-05,1.86003]
[1780064118284,63.09,72958.17,0.26,-0.02394,3e-05,1.85102]
[1780064120817,63.09,72957.75,0.26,-0.02395,3e-05,1.85175]
[1780064120822,63.09,72958.32,0.26,-0.02394,3e-05,1.85076]
[1780064124751,63.09,72964.25,0.26,-0.02378,3e-05,1.84045]
[1780064124796,63.09,72933.41,0.26,-0.02462,3e-05,1.89453]
[1780064130288,62.97,72931.11,0.26,-0.02448,3e-05,1.88532]
[1780064130308,62.94,72927.41,0.26,-0.02452,3e-05,1.88778]
[1780064132111,62.9,72927.34,0.26,-0.02441,3e-05,1.87964]
[1780064132443,62.89,72923.43,0.26,-0.02451,3e-05,1.88575]
[1780064135453,62.89,72917.74,0.26,-0.02466,3e-05,1.89545]
[1780064135547,62.89,72913.27,0.26,-0.02478,3e-05,1.90299]
[1780064136103,62.89,72913.27,0.26,-0.02478,3e-05,1.90299]
[1780064136130,62.89,72913.27,0.26,-0.02478,3e-05,1.90299]
[1780064136348,62.89,72913.27,0.26,-0.02478,3e-05,1.90299]
[1780064136447,62.88,72918.45,0.26,-0.02462,3e-05,1.89331]
[1780064142517,62.86,72921.34,0.26,-0.0245,3e-05,1.88528]
[1780064145333,62.85,72937.56,0.26,-0.02404,3e-05,1.85589]
[1780064150367,62.84,72939.34,0.26,-0.02396,3e-05,1.85101]
[1780064155403,62.76,72937.0,0.26,-0.0239,3e-05,1.84694]
[1780064160437,62.75,72935.12,0.26,-0.02393,3e-05,1.84886]
[1780064165475,62.73,72935.01,0.26,-0.0239,3e-05,1.84703]
[1780064168493,62.7,72926.34,0.26,-0.02408,3e-05,1.85797]
[1780064172726,62.66,72918.57,0.26,-0.02422,3e-05,1.86712]
[1780064177557,62.64,72908.55,0.26,-0.02447,3e-05,1.88299]
[1780064182797,62.62,72907.6,0.26,-0.02446,3e-05,1.88267]
[1780064185613,62.61,72900.18,0.26,-0.02465,3e-05,1.8947]
[1780064190650,62.59,72904.06,0.26,-0.02451,3e-05,1.88571]
[1780064195684,62.58,72895.29,0.26,-0.02468,3e-05,1.89514]
[1780064200718,62.56,72892.76,0.26,-0.02472,3e-05,1.89815]
[1780064203070,62.56,72891.69,0.26,-0.02475,3e-05,1.89976]
[1780064203077,62.56,72891.69,0.26,-0.02475,3e-05,1.89976]
[1780064203099,62.56,72892.38,0.26,-0.02473,3e-05,1.89821]
[1780064203350,62.56,72892.38,0.26,-0.02473,3e-05,1.89821]
[1780064205801,62.55,72896.81,0.26,-0.02459,3e-05,1.88969]
[1780064205827,62.55,72904.98,0.26,-0.02436,3e-05,1.87485]
[1780064207048,62.55,72904.98,0.26,-0.02436,3e-05,1.87485]
[1780064207101,62.55,72900.37,0.26,-0.02448,3e-05,1.88279]
[1780064213006,62.53,72894.39,0.26,-0.02462,3e-05,1.89176]
[1780064213884,62.53,72894.39,0.26,-0.02462,3e-05,1.89176]
[1780064213888,62.53,72894.39,0.26,-0.02462,3e-05,1.89176]
[1780064213939,62.53,72894.24,0.26,-0.02462,3e-05,1.89174]
[1780064217950,62.52,72893.16,0.26,-0.02464,3e-05,1.89278]
[1780064220503,62.52,72893.09,0.26,-0.02463,3e-05,1.89202]
[1780064221683,62.51,72893.22,0.26,-0.02462,3e-05,1.89149]
[1780064221873,62.51,72881.15,0.26,-0.02496,3e-05,1.91284]
[1780064222190,62.51,72881.15,0.26,-0.02496,3e-05,1.91284]
[1780064223080,62.51,72858.85,0.26,-0.02559,3e-05,1.95303]
[1780064225949,62.5,72835.82,0.26,-0.02627,3e-05,1.99518]
[1780064226939,62.5,72824.32,0.26,-0.0266,3e-05,2.01624]
[1780064231056,62.5,72813.5,0.26,-0.02693,3e-05,2.03676]
[1780064231693,62.5,72813.5,0.26,-0.02693,3e-05,2.03676]
[1780064232026,62.5,72818.55,0.26,-0.02678,3e-05,2.02723]
[1780064234735,62.5,72818.86,0.26,-0.02677,3e-05,2.02671]
[1780064235045,62.5,72822.61,0.26,-0.02666,3e-05,2.01966]
[1780064240086,62.5,72819.63,0.26,-0.02675,3e-05,2.02537]
[1780064241389,62.5,72824.36,0.26,-0.02661,3e-05,2.01649]
[1780064242221,62.5,72843.28,0.26,-0.02604,3e-05,1.98123]
[1780064243103,62.5,72850.78,0.26,-0.02582,3e-05,1.96746]
[1780064245121,62.51,72857.14,0.26,-0.02564,3e-05,1.95598]
[1780064246126,62.5,72865.02,0.26,-0.02541,3e-05,1.94115]
[1780064250186,62.49,72879.98,0.26,-0.02495,3e-05,1.91251]
[1780064250473,62.49,72879.98,0.26,-0.02495,3e-05,1.91251]
[1780064251161,62.49,72887.17,0.26,-0.02469,3e-05,1.89495]
[1780064253175,62.48,72879.78,0.26,-0.02489,3e-05,1.90761]
[1780064253827,62.48,72879.78,0.26,-0.02489,3e-05,1.90761]
[1780064254188,62.48,72868.93,0.26,-0.0252,3e-05,1.92691]
[1780064256200,62.48,72854.45,0.26,-0.02561,3e-05,1.95314]
[1780064261241,62.48,72837.65,0.26,-0.02612,3e-05,1.98476]
[1780064261924,62.48,72837.65,0.26,-0.02612,3e-05,1.98476]
[1780064261978,62.48,72837.65,0.26,-0.02612,3e-05,1.98476]
[1780064262040,62.48,72827.35,0.26,-0.02642,3e-05,2.00403]
[1780064263285,62.48,72827.35,0.26,-0.02642,3e-05,2.00403]
[1780064263460,62.48,72817.26,0.26,-0.02673,3e-05,2.023]
[1780064269306,62.48,72816.86,0.26,-0.02674,3e-05,2.02384]
[1780064270879,62.48,72816.86,0.26,-0.02674,3e-05,2.02384]
[1780064273565,62.48,72802.54,0.26,-0.02718,3e-05,2.05095]
[1780064277363,62.48,72812.02,0.26,-0.02689,3e-05,2.03285]
[1780064279418,62.48,72796.09,0.26,-0.02737,3e-05,2.06308]
[1780064281181,62.48,72796.09,0.26,-0.02737,3e-05,2.06308]
[1780064286467,62.48,72796.16,0.26,-0.02736,3e-05,2.06246]
[1780064288394,62.48,72793.39,0.26,-0.02745,3e-05,2.06771]
[1780064288493,62.48,72793.39,0.26,-0.02745,3e-05,2.06771]
[1780064288595,62.48,72772.06,0.26,-0.02811,3e-05,2.10875]
[1780064290014,62.48,72772.06,0.26,-0.02811,3e-05,2.10875]
[1780064290203,62.48,72768.36,0.26,-0.02823,3e-05,2.11572]
[1780064295523,62.47,72773.38,0.26,-0.02806,3e-05,2.10531]
[1780064300555,62.46,72769.82,0.26,-0.02816,3e-05,2.11154]
[1780064302806,62.46,72769.68,0.26,-0.02816,3e-05,2.11168]
[1780064302865,62.46,72769.68,0.26,-0.02816,3e-05,2.11168]
[1780064302959,62.46,72784.62,0.26,-0.02769,3e-05,2.08265]
[1780064303838,62.46,72784.62,0.26,-0.02769,3e-05,2.08265]
[1780064304136,62.46,72784.62,0.26,-0.02769,3e-05,2.08265]
[1780064304249,62.46,72796.12,0.26,-0.02733,3e-05,2.0604]
[1780064309620,62.46,72797.41,0.26,-0.02729,3e-05,2.05771]
[1780064310628,62.46,72788.79,0.26,-0.02755,3e-05,2.07415]
[1780064315662,62.45,72791.14,0.26,-0.02742,3e-05,2.06478]
[1780064319691,62.45,72777.05,0.26,-0.02785,3e-05,2.09163]
[1780064323929,62.45,72791.97,0.26,-0.02738,3e-05,2.06248]
[1780064328755,62.45,72780.81,0.26,-0.02772,3e-05,2.08362]
[1780064334001,62.44,72776.32,0.26,-0.02785,3e-05,2.09166]
[1780064339831,62.44,72778.73,0.26,-0.02777,3e-05,2.08646]
[1780064342083,62.44,72774.33,0.26,-0.02791,3e-05,2.09486]
[1780064342139,62.44,72774.33,0.26,-0.02791,3e-05,2.09486]
[1780064342239,62.43,72761.98,0.26,-0.02829,3e-05,2.1186]
[1780064342888,62.43,72761.98,0.26,-0.02829,3e-05,2.1186]
[1780064343317,62.43,72761.98,0.26,-0.02829,3e-05,2.1186]
[1780064342912,62.43,72754.95,0.26,-0.02851,3e-05,2.13234]
[1780064343457,62.43,72754.95,0.26,-0.02851,3e-05,2.13234]
[1780064343587,62.43,72754.95,0.26,-0.02851,3e-05,2.13234]
[1780064343802,62.43,72754.95,0.26,-0.02851,3e-05,2.13234]
[1780064343870,62.43,72745.28,0.26,-0.02882,3e-05,2.1512]
[1780064344470,62.43,72745.28,0.26,-0.02882,3e-05,2.1512]
[1780064345309,62.43,72745.28,0.26,-0.02882,3e-05,2.1512]
[1780064344868,62.43,72745.28,0.26,-0.02882,3e-05,2.15103]
[1780064345874,62.43,72738.89,0.26,-0.02902,3e-05,2.16345]
[1780064350910,62.42,72741.61,0.26,-0.02891,3e-05,2.15677]
[1780064352940,62.42,72726.01,0.26,-0.02942,3e-05,2.18754]
[1780064353587,62.42,72726.01,0.26,-0.02942,3e-05,2.18754]
[1780064354024,62.42,72726.01,0.26,-0.02942,3e-05,2.18754]
[1780064354040,62.41,72687.58,0.26,-0.03069,3e-05,2.26466]
[1780064356239,62.41,72687.82,0.26,-0.03069,3e-05,2.26417]
[1780064356306,62.38,72664.52,0.26,-0.03142,3e-05,2.30837]
[1780064356905,62.38,72664.52,0.26,-0.03142,3e-05,2.30837]
[1780064356992,62.38,72659.28,0.26,-0.0316,3e-05,2.31883]
[1780064358207,62.38,72659.28,0.26,-0.0316,3e-05,2.31883]
[1780064358281,62.34,72654.36,0.26,-0.0317,3e-05,2.32453]
[1780064362017,62.19,72646.5,0.26,-0.03166,4e-05,2.32206]
[1780064364032,62.15,72666.27,0.26,-0.03089,3e-05,2.27581]
[1780064365011,62.15,72666.27,0.26,-0.03089,3e-05,2.27581]
[1780064365106,62.15,72676.56,0.26,-0.03053,3e-05,2.25421]
[1780064367208,62.15,72676.27,0.26,-0.03053,3e-05,2.2544]
[1780064367310,62.14,72666.59,0.26,-0.03086,3e-05,2.27394]
[1780064370114,62.13,72654.87,0.26,-0.03124,3e-05,2.29701]
[1780064374321,62.12,72669.52,0.26,-0.03064,3e-05,2.25987]
[1780064380180,62.1,72663.65,0.26,-0.03081,3e-05,2.27003]
[1780064381395,62.1,72663.65,0.26,-0.03081,3e-05,2.27003]
[1780064382201,62.1,72682.66,0.26,-0.03015,3e-05,2.23029]
[1780064384160,62.09,72695.11,0.26,-0.02973,3e-05,2.20472]
[1780064384392,62.09,72691.95,0.26,-0.02983,3e-05,2.21055]
[1780064385122,62.09,72691.95,0.26,-0.02983,3e-05,2.21055]
[1780064385281,62.09,72690.82,0.26,-0.02986,3e-05,2.21255]
[1780064390259,62.08,72700.51,0.26,-0.02952,3e-05,2.19187]
[1780064391268,62.07,72712.43,0.26,-0.02912,3e-05,2.16752]
[1780064396314,62.06,72712.22,0.26,-0.02911,3e-05,2.16692]
[1780064397333,62.06,72704.0,0.26,-0.02938,3e-05,2.18315]
[1780064399323,62.06,72691.08,0.26,-0.0298,3e-05,2.20869]
[1780064403088,62.05,72685.15,0.26,-0.02999,3e-05,2.22013]
[1780064403159,62.05,72685.15,0.26,-0.02999,3e-05,2.22013]
[1780064403370,62.05,72696.03,0.26,-0.02962,3e-05,2.19782]
[1780064404383,62.05,72702.39,0.26,-0.0294,3e-05,2.18473]
[1780064406385,62.04,72697.42,0.26,-0.02955,3e-05,2.19399]
[1780064408403,62.04,72692.89,0.26,-0.0297,3e-05,2.20262]
[1780064408611,62.04,72692.89,0.26,-0.0297,3e-05,2.20262]
[1780064409407,62.04,72693.92,0.26,-0.02966,3e-05,2.20054]
[1780064410420,62.04,72705.8,0.26,-0.02926,3e-05,2.17614]
[1780064415460,62.03,72701.53,0.26,-0.02939,3e-05,2.18388]
[1780064417478,62.03,72694.6,0.26,-0.02961,3e-05,2.19737]
[1780064420489,62.02,72704.39,0.26,-0.02927,3e-05,2.17672]
[1780064421496,62.02,72714.73,0.26,-0.02893,3e-05,2.1559]
[1780064426535,62.01,72719.99,0.26,-0.02875,3e-05,2.14461]
[1780064427546,62.01,72727.85,0.26,-0.02849,3e-05,2.12893]
[1780064429554,62.01,72741.82,0.26,-0.02804,3e-05,2.10131]
[1780064434600,62.0,72745.45,0.26,-0.02786,3e-05,2.08926]
[1780064439623,62.0,72749.08,0.26,-0.02774,3e-05,2.08188]
[1780064442644,62.0,72741.77,0.26,-0.02797,3e-05,2.09591]
[1780064447679,62.0,72747.59,0.26,-0.02778,3e-05,2.08418]
[1780064452715,61.99,72743.31,0.26,-0.02791,3e-05,2.09223]
[1780064456508,61.99,72740.49,0.26,-0.028,3e-05,2.09757]
[1780064456604,61.99,72727.62,0.26,-0.0284,3e-05,2.12264]
[1780064458087,61.99,72727.62,0.26,-0.0284,3e-05,2.12264]
[1780064458167,61.99,72704.11,0.26,-0.02916,3e-05,2.16899]
[1780064462792,61.98,72696.68,0.26,-0.02939,3e-05,2.18305]
[1780064466822,61.97,72689.07,0.26,-0.02963,3e-05,2.19745]
[1780064471861,61.89,72683.6,0.26,-0.02964,3e-05,2.19783]
[1780064475377,61.86,72689.21,0.26,-0.02941,3e-05,2.18354]
[1780064475471,61.86,72725.62,0.26,-0.02822,3e-05,2.11111]
[1780064477631,61.86,72725.62,0.26,-0.02822,3e-05,2.11088]
[1780064477907,61.86,72733.79,0.26,-0.02795,3e-05,2.0947]
[1780064481679,61.86,72731.31,0.26,-0.02803,3e-05,2.09931]
[1780064481933,61.86,72730.44,0.26,-0.02805,3e-05,2.10093]
[1780064483959,61.86,72722.54,0.26,-0.0283,3e-05,2.11625]
[1780064484966,61.86,72710.9,0.26,-0.02868,3e-05,2.13915]
[1780064490009,61.85,72709.44,0.26,-0.02871,3e-05,2.14125]
[1780064494805,61.84,72712.54,0.26,-0.02854,3e-05,2.1299]
[1780064494852,61.84,72712.54,0.26,-0.02854,3e-05,2.1299]
[1780064495219,61.84,72712.11,0.26,-0.02856,3e-05,2.13061]
[1780064501607,61.84,72714.0,0.26,-0.02848,3e-05,2.12615]
[1780064501682,61.84,72719.67,0.26,-0.0283,3e-05,2.11471]
[1780064505289,61.83,72728.66,0.26,-0.028,3e-05,2.09671]
[1780064511154,61.83,72725.08,0.26,-0.02811,3e-05,2.10319]
[1780064513168,61.83,72713.75,0.26,-0.02847,3e-05,2.12531]
[1780064518203,61.82,72714.15,0.26,-0.02845,3e-05,2.12388]
[1780064523237,61.82,72713.92,0.26,-0.02844,3e-05,2.1237]
[1780064524244,61.82,72706.24,0.26,-0.02869,3e-05,2.13879]
[1780064529279,61.81,72710.83,0.26,-0.02853,3e-05,2.12889]
[1780064534315,61.8,72721.14,0.26,-0.02819,3e-05,2.10788]
[1780064539350,61.8,72727.88,0.26,-0.02796,3e-05,2.09411]
[1780064542370,61.8,72719.28,0.26,-0.02823,3e-05,2.11075]
[1780064545570,61.79,72703.05,0.26,-0.02875,3e-05,2.14235]
[1780064547409,61.79,72695.25,0.26,-0.029,3e-05,2.15775]
[1780064549428,61.79,72684.72,0.26,-0.02934,3e-05,2.17828]
[1780064554459,61.76,72681.56,0.26,-0.02934,3e-05,2.17694]
[1780064558535,61.75,72684.24,0.26,-0.02923,3e-05,2.17069]
[1780064558570,61.75,72684.24,0.26,-0.02923,3e-05,2.17069]
[1780064558672,61.75,72696.17,0.26,-0.02884,3e-05,2.1466]
[1780064560033,61.75,72696.35,0.26,-0.02883,3e-05,2.14607]
[1780064560502,61.75,72695.1,0.26,-0.02887,3e-05,2.14839]
[1780064564530,61.74,72684.76,0.26,-0.0292,3e-05,2.16836]
[1780064569565,61.74,72688.89,0.26,-0.02904,3e-05,2.15906]
[1780064574599,61.73,72692.77,0.26,-0.0289,3e-05,2.15042]
[1780064579635,61.72,72685.06,0.26,-0.02914,3e-05,2.16493]
[1780064584671,61.71,72680.04,0.26,-0.02929,3e-05,2.17401]
[1780064589708,61.71,72684.36,0.26,-0.02913,3e-05,2.16427]
[1780064591721,61.7,72691.92,0.26,-0.02888,3e-05,2.14878]
[1780064594742,61.7,72701.33,0.26,-0.02856,3e-05,2.1296]
[1780064597144,61.7,72697.47,0.26,-0.02868,3e-05,2.13699]
[1780064597198,61.7,72697.47,0.26,-0.02868,3e-05,2.13699]
[1780064597765,61.7,72692.99,0.26,-0.02883,3e-05,2.14575]
[1780064598233,61.7,72692.99,0.26,-0.02883,3e-05,2.14575]
[1780064598770,61.69,72692.17,0.26,-0.02885,3e-05,2.14723]
[1780064599157,61.69,72692.17,0.26,-0.02885,3e-05,2.14723]
[1780064599777,61.69,72691.86,0.26,-0.02886,3e-05,2.14768]
[1780064603808,61.69,72682.08,0.26,-0.02917,3e-05,2.16661]
[1780064608852,61.68,72685.81,0.26,-0.02903,3e-05,2.15818]
[1780064613886,61.67,72675.61,0.26,-0.02929,3e-05,2.1731]
[1780064619543,61.67,72669.92,0.26,-0.02947,3e-05,2.18375]
[1780064619597,61.66,72672.0,0.26,-0.02939,3e-05,2.17911]
[1780064621204,61.66,72672.0,0.26,-0.02939,3e-05,2.17911]
[1780064621276,61.66,72679.85,0.26,-0.02913,3e-05,2.16307]
[1780064623307,61.66,72666.86,0.26,-0.02955,3e-05,2.18892]
[1780064624811,61.66,72666.86,0.26,-0.02955,3e-05,2.18892]
[1780064624966,61.65,72645.28,0.26,-0.03028,3e-05,2.23255]
[1780064626186,61.65,72636.78,0.26,-0.03056,3e-05,2.24977]
[1780064628221,61.65,72636.84,0.26,-0.03056,3e-05,2.24933]
[1780064628861,61.65,72636.84,0.26,-0.03056,3e-05,2.24933]
[1780064628862,61.64,72618.66,0.26,-0.03118,4e-05,2.28645]
[1780064631027,61.64,72638.92,0.26,-0.03046,3e-05,2.24357]
[1780064633031,61.63,72627.03,0.26,-0.03086,3e-05,2.26755]
[1780064635043,61.63,72636.26,0.26,-0.03053,3e-05,2.2477]
[1780064636202,61.63,72636.26,0.26,-0.03053,3e-05,2.2477]
[1780064636261,61.62,72643.78,0.26,-0.03027,3e-05,2.23186]
[1780064642092,61.61,72633.37,0.26,-0.03059,3e-05,2.25153]
[1780064644112,61.6,72625.32,0.26,-0.03086,3e-05,2.26756]
[1780064646599,61.6,72626.51,0.26,-0.03081,3e-05,2.26472]
[1780064646612,61.59,72622.84,0.26,-0.03093,3e-05,2.27162]
[1780064648278,61.59,72622.83,0.26,-0.03093,3e-05,2.27164]
[1780064648346,61.59,72617.74,0.26,-0.0311,3e-05,2.28151]
[1780064654177,61.57,72613.43,0.26,-0.03121,4e-05,2.28859]
[1780064655992,61.57,72614.41,0.26,-0.03117,4e-05,2.28574]
[1780064656002,61.57,72614.41,0.26,-0.03117,4e-05,2.28574]
[1780064656403,61.56,72616.32,0.26,-0.03109,3e-05,2.28135]
[1780064658295,61.56,72620.51,0.26,-0.03094,3e-05,2.27221]
[1780064658488,61.56,72620.51,0.26,-0.03094,3e-05,2.27221]
[1780064658587,61.56,72636.45,0.26,-0.03038,3e-05,2.23876]
[1780064664251,61.55,72634.83,0.26,-0.03041,3e-05,2.24054]
[1780064669285,61.53,72630.83,0.26,-0.03053,3e-05,2.24726]
[1780064670184,61.53,72630.83,0.26,-0.03053,3e-05,2.24726]
[1780064670297,61.53,72628.08,0.26,-0.03062,3e-05,2.25263]
[1780064672316,61.53,72615.95,0.26,-0.03096,3e-05,2.27242]
[1780064673512,61.53,72615.95,0.26,-0.03096,3e-05,2.27242]
[1780064673583,61.52,72636.07,0.26,-0.03026,3e-05,2.22999]
[1780064678909,61.51,72630.39,0.26,-0.03043,3e-05,2.24049]
[1780064678914,61.51,72619.21,0.26,-0.03081,3e-05,2.26336]
[1780064680769,61.5,72619.21,0.26,-0.03081,3e-05,2.26301]
[1780064680779,61.5,72615.89,0.26,-0.03092,3e-05,2.26957]
[1780064684720,61.49,72613.92,0.26,-0.03097,3e-05,2.2726]
[1780064684821,61.49,72609.71,0.26,-0.03111,4e-05,2.28103]
[1780064690433,61.47,72608.68,0.26,-0.03111,4e-05,2.28092]
[1780064691216,61.47,72608.68,0.26,-0.03111,4e-05,2.28092]
[1780064691440,61.47,72607.99,0.26,-0.03113,4e-05,2.28199]
[1780064696684,61.46,72608.14,0.26,-0.03109,4e-05,2.27982]
[1780064699731,61.45,72607.84,0.26,-0.03109,4e-05,2.28007]
[1780064699823,61.45,72581.55,0.26,-0.03201,4e-05,2.33483]
[1780064702201,61.44,72584.45,0.26,-0.0319,4e-05,2.32818]
[1780064702544,61.44,72584.39,0.26,-0.0319,4e-05,2.32784]
[1780064703305,61.44,72584.39,0.26,-0.0319,4e-05,2.32784]
[1780064703527,61.43,72588.69,0.26,-0.03174,4e-05,2.31824]
[1780064708963,61.42,72583.96,0.26,-0.03187,4e-05,2.32649]
[1780064708990,61.41,72576.14,0.26,-0.03214,4e-05,2.34223]
[1780064710765,61.41,72576.35,0.26,-0.03213,4e-05,2.34178]
[1780064710778,61.41,72578.81,0.26,-0.03203,4e-05,2.33555]
[1780064714443,61.4,72579.37,0.26,-0.03199,4e-05,2.33341]
[1780064714603,61.39,72575.57,0.26,-0.03211,4e-05,2.34057]
[1780064715583,61.39,72575.57,0.26,-0.03211,4e-05,2.34057]
[1780064718649,61.38,72558.28,0.26,-0.03272,4e-05,2.37623]
[1780064721111,61.3,72552.87,0.26,-0.03273,4e-05,2.37704]
[1780064721684,61.25,72550.73,0.26,-0.03272,4e-05,2.37622]
[1780064726922,61.05,72554.33,0.26,-0.03215,4e-05,2.34191]
[1780064728010,61.05,72554.33,0.26,-0.03215,4e-05,2.34191]
[1780064728752,61.04,72557.77,0.26,-0.03201,4e-05,2.33358]
[1780064730766,61.03,72549.99,0.26,-0.03227,4e-05,2.34935]
[1780064733790,60.99,72540.68,0.26,-0.03245,4e-05,2.35862]
[1780064735920,60.98,72540.39,0.26,-0.03245,4e-05,2.35874]
[1780064736016,60.98,72541.06,0.26,-0.03242,4e-05,2.35679]
[1780064738779,60.97,72544.43,0.26,-0.03228,4e-05,2.34853]
[1780064738829,60.97,72550.74,0.26,-0.03204,4e-05,2.33447]
[1780064742552,60.96,72548.53,0.26,-0.0321,4e-05,2.33784]
[1780064742852,60.95,72547.29,0.26,-0.03214,4e-05,2.34004]
[1780064744411,60.95,72548.2,0.26,-0.0321,4e-05,2.33762]
[1780064744878,60.95,72564.17,0.26,-0.03151,4e-05,2.30302]
[1780064747873,60.94,72559.01,0.26,-0.03169,4e-05,2.31319]
[1780064747934,60.94,72571.91,0.26,-0.03122,4e-05,2.28534]
[1780064749951,60.93,72583.34,0.26,-0.0308,4e-05,2.26048]
[1780064750780,60.93,72583.34,0.26,-0.0308,4e-05,2.26048]
[1780064750933,60.93,72583.45,0.26,-0.03079,4e-05,2.25992]
[1780064751937,60.93,72594.08,0.26,-0.03042,3e-05,2.23736]
[1780064756980,60.92,72590.14,0.26,-0.03053,3e-05,2.24407]
[1780064757989,60.91,72583.58,0.26,-0.03075,4e-05,2.25749]
[1780064758997,60.91,72575.22,0.26,-0.03104,4e-05,2.27474]
[1780064759099,60.91,72575.22,0.26,-0.03104,4e-05,2.27474]
[1780064760002,60.91,72565.7,0.26,-0.03137,4e-05,2.29452]
[1780064763035,60.9,72574.39,0.26,-0.03105,4e-05,2.2753]
[1780064765050,60.89,72561.54,0.26,-0.0315,4e-05,2.30183]
[1780064767071,60.88,72543.77,0.26,-0.03212,4e-05,2.33859]
[1780064768291,60.88,72537.41,0.26,-0.03234,4e-05,2.35183]
[1780064768498,60.88,72537.41,0.26,-0.03234,4e-05,2.35183]
[1780064769078,60.84,72523.67,0.26,-0.03275,4e-05,2.37625]
[1780064770112,60.83,72515.93,0.26,-0.03303,4e-05,2.39265]
[1780064772204,60.79,72493.06,0.26,-0.0338,4e-05,2.43768]
[1780064772381,60.79,72493.06,0.26,-0.0338,4e-05,2.43768]
[1780064773131,60.79,72458.27,0.26,-0.03514,4e-05,2.51535]
[1780064776156,60.57,72470.34,0.26,-0.03418,4e-05,2.45951]
[1780064777815,60.52,72466.91,0.26,-0.0342,4e-05,2.46055]
[1780064778177,60.47,72466.13,0.26,-0.03412,4e-05,2.45563]
[1780064780195,60.42,72457.8,0.26,-0.03433,4e-05,2.46782]
[1780064780559,60.42,72457.8,0.26,-0.03433,4e-05,2.46782]
[1780064781223,60.38,72444.08,0.26,-0.03476,4e-05,2.49238]
[1780064782242,60.36,72421.35,0.26,-0.03563,4e-05,2.54278]
[1780064784228,60.3,72432.08,0.26,-0.03507,4e-05,2.51018]
[1780064787836,60.14,72432.57,0.26,-0.03467,4e-05,2.48662]
[1780064788271,60.12,72426.41,0.26,-0.03488,4e-05,2.49878]
[1780064789795,60.12,72429.05,0.26,-0.03477,4e-05,2.49274]
[1780064790308,60.11,72429.17,0.26,-0.03473,4e-05,2.49037]
[1780064791291,60.11,72434.16,0.26,-0.03447,4e-05,2.47398]
[1780064792327,60.11,72447.94,0.26,-0.03393,4e-05,2.44277]
[1780064792642,60.11,72447.94,0.26,-0.03393,4e-05,2.44277]
[1780064793331,60.11,72470.96,0.26,-0.03305,4e-05,2.39126]
[1780064795334,60.0,72495.01,0.26,-0.03193,4e-05,2.32454]
[1780064796393,60.0,72486.68,0.26,-0.03223,4e-05,2.34276]
[1780064798559,60.0,72483.85,0.26,-0.03234,4e-05,2.34897]
[1780064799381,60.0,72468.54,0.26,-0.03291,4e-05,2.38277]
[1780064802832,59.95,72464.12,0.26,-0.03295,4e-05,2.38495]
[1780064803414,59.94,72464.39,0.26,-0.03293,4e-05,2.38384]
[1780064804425,59.94,72474.1,0.26,-0.03256,4e-05,2.36183]
[1780064805112,59.94,72474.1,0.26,-0.03256,4e-05,2.36183]
[1780064805122,59.94,72474.1,0.26,-0.03256,4e-05,2.36183]
[1780064805447,59.93,72472.89,0.26,-0.0326,4e-05,2.36403]
[1780064808478,59.92,72466.47,0.26,-0.03281,4e-05,2.37682]
[1780064809481,59.92,72449.73,0.26,-0.03344,4e-05,2.41366]
[1780064811499,59.91,72459.62,0.26,-0.03305,4e-05,2.39046]
[1780064812023,59.91,72459.62,0.26,-0.03305,4e-05,2.39046]
[1780064812502,59.91,72457.09,0.26,-0.03313,4e-05,2.39558]
[1780064814516,59.9,72446.5,0.26,-0.03352,4e-05,2.41822]
[1780064814635,59.9,72446.5,0.26,-0.03352,4e-05,2.41822]
[1780064815528,59.9,72447.04,0.26,-0.03349,4e-05,2.41645]
[1780064819552,59.87,72453.96,0.26,-0.03318,4e-05,2.39822]
[1780064823580,59.86,72439.65,0.26,-0.0337,4e-05,2.42878]
[1780064824588,59.86,72426.94,0.26,-0.03419,4e-05,2.45699]
[1780064829626,59.84,72433.47,0.26,-0.03389,4e-05,2.43959]
[1780064831637,59.83,72445.32,0.26,-0.03341,4e-05,2.41179]
[1780064833648,59.82,72438.14,0.26,-0.03367,4e-05,2.42686]
[1780064837932,59.81,72423.3,0.26,-0.03421,4e-05,2.4582]
[1780064841707,59.79,72432.37,0.26,-0.03382,4e-05,2.43573]
[1780064844523,59.79,72437.39,0.26,-0.03362,4e-05,2.42384]
[1780064844545,59.78,72456.24,0.26,-0.03289,4e-05,2.38111]
[1780064845245,59.78,72456.24,0.26,-0.03289,4e-05,2.38111]
[1780064845266,59.78,72473.25,0.26,-0.03224,4e-05,2.34297]
[1780064846757,59.77,72481.43,0.26,-0.03193,4e-05,2.32422]
[1780064848193,59.77,72489.37,0.26,-0.03163,4e-05,2.30651]
[1780064848742,59.77,72489.37,0.26,-0.03163,4e-05,2.30651]
[1780064848793,59.77,72495.89,0.26,-0.03139,4e-05,2.292]
[1780064854082,59.76,72489.61,0.26,-0.03153,4e-05,2.29948]
[1780064854143,59.76,72488.96,0.26,-0.03155,4e-05,2.30054]
[1780064859421,59.75,72492.65,0.26,-0.03139,4e-05,2.29113]
[1780064859430,59.75,72492.65,0.26,-0.03139,4e-05,2.29113]
[1780064859496,59.74,72500.32,0.26,-0.03111,4e-05,2.27421]
[1780064861299,59.74,72500.32,0.26,-0.0311,4e-05,2.27391]
[1780064861333,59.74,72500.32,0.26,-0.0311,4e-05,2.27391]
[1780064861400,59.74,72502.72,0.26,-0.03101,4e-05,2.26845]
[1780064865891,59.73,72510.38,0.26,-0.03071,4e-05,2.25059]
[1780064870925,59.72,72504.89,0.26,-0.03089,4e-05,2.26104]
[1780064872944,59.71,72494.79,0.26,-0.03124,4e-05,2.28221]
[1780064875960,59.71,72507.85,0.26,-0.03076,4e-05,2.25323]
[1780064878234,59.7,72497.55,0.26,-0.03112,4e-05,2.27487]
[1780064883424,59.69,72498.97,0.26,-0.03105,4e-05,2.27062]
[1780064883437,59.69,72498.97,0.26,-0.03105,4e-05,2.27062]
[1780064883509,59.69,72507.74,0.26,-0.03073,4e-05,2.25148]
[1780064884114,59.69,72507.74,0.26,-0.03073,4e-05,2.25148]
[1780064884134,59.69,72516.09,0.26,-0.03043,4e-05,2.23337]
[1780064887043,59.68,72523.03,0.26,-0.03017,4e-05,2.21797]
[1780064888034,59.68,72523.03,0.26,-0.03017,4e-05,2.21797]
[1780064888074,59.68,72535.38,0.26,-0.02973,3e-05,2.19172]
[1780064890203,59.68,72535.69,0.26,-0.02972,3e-05,2.19091]
[1780064890230,59.68,72524.8,0.26,-0.0301,4e-05,2.21372]
[1780064895756,59.67,72526.49,0.26,-0.03002,4e-05,2.20919]
[1780064896114,59.67,72535.25,0.26,-0.02971,3e-05,2.19057]
[1780064897125,59.67,72535.25,0.26,-0.02971,3e-05,2.19057]
[1780064897141,59.67,72543.54,0.26,-0.02942,3e-05,2.17308]
[1780064899216,59.67,72547.7,0.26,-0.02928,3e-05,2.16428]
[1780064899242,59.67,72560.28,0.26,-0.02885,3e-05,2.13807]
[1780064903111,59.67,72561.9,0.26,-0.02879,3e-05,2.13456]
[1780064903649,59.67,72556.07,0.26,-0.02899,3e-05,2.14656]
[1780064906184,59.67,72563.1,0.26,-0.02874,3e-05,2.1318]
[1780064911251,59.66,72563.87,0.26,-0.02871,3e-05,2.13003]
[1780064911311,59.66,72562.1,0.26,-0.02872,3e-05,2.12902]
[1780064915250,59.66,72570.39,0.26,-0.02843,3e-05,2.1118]
[1780064915913,59.66,72570.39,0.26,-0.02843,3e-05,2.1118]
[1780064916257,59.66,72576.0,0.26,-0.02824,3e-05,2.10032]
[1780064917265,59.66,72583.22,0.26,-0.028,3e-05,2.08563]
[1780064919693,59.66,72584.48,0.26,-0.02796,3e-05,2.0831]
[1780064919455,59.66,72595.44,0.26,-0.0276,3e-05,2.06099]
[1780064920289,59.66,72595.44,0.26,-0.0276,3e-05,2.06102]
[1780064923402,59.67,72595.86,0.26,-0.02761,3e-05,2.06155]
[1780064923419,59.68,72594.38,0.26,-0.02767,3e-05,2.06518]
[1780064927338,59.68,72582.2,0.26,-0.02808,3e-05,2.09004]
[1780064930359,59.68,72591.65,0.26,-0.02776,3e-05,2.071]
[1780064935397,59.69,72594.78,0.26,-0.02768,3e-05,2.06611]
[1780064940429,59.7,72595.31,0.26,-0.02767,3e-05,2.06533]
[1780064945465,59.71,72596.98,0.26,-0.02764,3e-05,2.06358]
[1780064950501,59.71,72597.08,0.26,-0.02764,3e-05,2.06365]
[1780064951681,59.71,72583.26,0.26,-0.0281,3e-05,2.09165]
[1780064952745,59.71,72583.26,0.26,-0.0281,3e-05,2.09165]
[1780064953409,59.71,72583.26,0.26,-0.0281,3e-05,2.09169]
[1780064953522,59.71,72576.66,0.26,-0.02832,3e-05,2.10514]
[1780064954613,59.71,72584.33,0.26,-0.02807,3e-05,2.08951]
[1780064954827,59.71,72584.33,0.26,-0.02807,3e-05,2.08951]
[1780064955538,59.71,72584.33,0.26,-0.02807,3e-05,2.0895]
[1780064956544,59.71,72595.72,0.26,-0.02769,3e-05,2.06648]
[1780064958558,59.71,72608.49,0.26,-0.02727,3e-05,2.04098]
[1780064960660,59.71,72621.32,0.26,-0.02686,3e-05,2.01568]
[1780064961673,59.71,72621.32,0.26,-0.02686,3e-05,2.01568]
[1780064961730,59.71,72623.26,0.26,-0.0268,3e-05,2.01197]
[1780064966614,59.72,72615.34,0.26,-0.02707,3e-05,2.02829]
[1780064968489,59.72,72610.65,0.26,-0.02722,3e-05,2.03772]
[1780064970071,59.72,72614.96,0.26,-0.02709,3e-05,2.02933]
[1780064970642,59.72,72616.89,0.26,-0.02702,3e-05,2.0256]
[1780064971653,59.72,72622.49,0.26,-0.02679,3e-05,2.01014]
[1780064971860,59.72,72622.49,0.26,-0.02679,3e-05,2.01014]
[1780064972099,59.72,72622.49,0.26,-0.02679,3e-05,2.01014]
[1780064972657,59.72,72624.0,0.26,-0.02674,3e-05,2.00729]
[1780064973664,59.73,72636.8,0.26,-0.02634,3e-05,1.98229]
[1780064975678,59.73,72645.02,0.26,-0.02609,3e-05,1.9666]
[1780064976037,59.73,72645.02,0.26,-0.02609,3e-05,1.9666]
[1780064981729,59.74,72631.5,0.26,-0.02653,3e-05,1.99404]
[1780064986761,59.74,72630.65,0.26,-0.02657,3e-05,1.99674]
[1780064987691,59.74,72630.65,0.26,-0.02657,3e-05,1.99674]
[1780064988826,59.75,72624.77,0.26,-0.02677,3e-05,2.00862]
[1780064994817,59.75,72629.71,0.26,-0.02662,3e-05,1.99975]
[1780064996837,59.76,72621.06,0.26,-0.0269,3e-05,2.0171]
[1780065002248,59.76,72615.95,0.26,-0.02707,3e-05,2.02773]
[1780065002306,59.76,72623.44,0.26,-0.02684,3e-05,2.01312]
[1780065003905,59.76,72624.21,0.26,-0.02681,3e-05,2.0116]
[1780065003973,59.77,72651.16,0.26,-0.02597,3e-05,1.95928]
[1780065005959,59.77,72647.72,0.26,-0.02608,3e-05,1.96617]
[1780065006000,59.77,72647.72,0.26,-0.02608,3e-05,1.96617]
[1780065009238,59.77,72648.97,0.26,-0.02605,3e-05,1.96438]
[1780065009315,59.77,72651.46,0.26,-0.02598,3e-05,1.95979]
[1780065011943,59.78,72643.38,0.26,-0.02624,3e-05,1.97612]
[1780065013961,59.78,72634.27,0.26,-0.02653,3e-05,1.99413]
[1780065015514,59.78,72634.27,0.26,-0.02653,3e-05,1.99413]
[1780065015552,59.78,72625.4,0.26,-0.02682,3e-05,2.01191]
[1780065019554,59.79,72637.0,0.26,-0.02646,3e-05,1.98969]
[1780065021009,59.79,72645.74,0.26,-0.02619,3e-05,1.97303]
[1780065026047,59.8,72641.73,0.26,-0.02633,3e-05,1.98168]
[1780065029791,59.8,72650.97,0.26,-0.02605,3e-05,1.96432]
[1780065030542,59.8,72650.97,0.26,-0.02605,3e-05,1.96432]
[1780065033490,59.81,72653.94,0.26,-0.02592,3e-05,1.95509]
[1780065038133,59.82,72640.2,0.26,-0.02636,3e-05,1.98287]
[1780065039467,59.82,72640.2,0.26,-0.02636,3e-05,1.98287]
[1780065039545,59.82,72627.03,0.26,-0.02679,3e-05,2.00909]
[1780065042699,59.83,72625.15,0.26,-0.02685,3e-05,2.0131]
[1780065042777,59.83,72635.97,0.26,-0.02651,3e-05,1.99199]
[1780065048205,59.84,72637.54,0.26,-0.02648,3e-05,1.98989]
[1780065053238,59.84,72638.65,0.26,-0.02646,3e-05,1.98864]
[1780065058274,59.85,72634.11,0.26,-0.02662,3e-05,1.99862]
[1780065063313,59.87,72624.67,0.26,-0.02695,3e-05,2.0193]
[1780065068347,59.92,72623.19,0.26,-0.0271,3e-05,2.02838]
[1780065073383,59.93,72619.73,0.26,-0.02723,3e-05,2.03682]
[1780065074561,59.93,72619.73,0.26,-0.02723,3e-05,2.03682]
[1780065077411,59.93,72609.14,0.26,-0.02758,3e-05,2.05831]
[1780065078418,59.93,72600.96,0.26,-0.02785,3e-05,2.07483]
[1780065079840,59.93,72600.96,0.26,-0.02785,3e-05,2.07483]
[1780065081364,59.93,72594.42,0.26,-0.02807,3e-05,2.08803]
[1780065081444,59.93,72588.77,0.26,-0.02826,3e-05,2.09948]
[1780065082753,59.93,72588.77,0.26,-0.02826,3e-05,2.09948]
[1780065082833,59.93,72567.26,0.26,-0.02898,3e-05,2.14345]
[1780065086481,59.93,72555.9,0.26,-0.02936,3e-05,2.16657]
[1780065087482,59.93,72545.25,0.26,-0.02973,3e-05,2.18863]
[1780065088770,59.93,72545.25,0.26,-0.02973,3e-05,2.18863]
[1780065088866,59.93,72542.31,0.26,-0.02983,3e-05,2.19479]
[1780065089777,59.93,72551.39,0.26,-0.02951,3e-05,2.17545]
[1780065093994,59.92,72551.1,0.26,-0.02945,3e-05,2.1708]
[1780065094531,59.92,72558.27,0.26,-0.0292,3e-05,2.1558]
[1780065099592,59.92,72556.51,0.26,-0.02926,3e-05,2.15911]
[1780065099656,59.92,72557.63,0.26,-0.02922,3e-05,2.15668]
[1780065103361,59.91,72558.79,0.26,-0.02917,3e-05,2.15385]
[1780065103609,59.91,72557.77,0.26,-0.0292,3e-05,2.15587]
[1780065104610,59.91,72566.27,0.26,-0.02891,3e-05,2.1383]
[1780065105617,59.91,72579.97,0.26,-0.02845,3e-05,2.11011]
[1780065110660,59.91,72582.34,0.26,-0.02837,3e-05,2.10517]
[1780065112673,59.91,72575.15,0.26,-0.02861,3e-05,2.11973]
[1780065115699,59.91,72566.81,0.26,-0.02889,3e-05,2.13671]
[1780065117714,59.91,72584.22,0.26,-0.0283,3e-05,2.10093]
[1780065122746,59.91,72586.07,0.26,-0.02823,3e-05,2.09701]
[1780065127779,59.91,72585.39,0.26,-0.02825,3e-05,2.09824]
[1780065129307,59.91,72589.96,0.26,-0.0281,3e-05,2.08894]
[1780065129795,59.91,72602.97,0.26,-0.02767,3e-05,2.06268]
[1780065130801,59.91,72610.63,0.26,-0.02742,3e-05,2.04734]
[1780065135652,59.91,72613.48,0.26,-0.02733,3e-05,2.04189]
[1780065135838,59.91,72612.28,0.26,-0.02737,3e-05,2.04435]
[1780065136205,59.91,72612.28,0.26,-0.02737,3e-05,2.04435]
[1780065136846,59.91,72615.07,0.26,-0.02728,3e-05,2.03887]
[1780065138195,59.91,72620.41,0.26,-0.02711,3e-05,2.02833]
[1780065138860,59.91,72623.18,0.26,-0.02703,3e-05,2.02292]
[1780065139869,59.91,72633.51,0.26,-0.0267,3e-05,2.00266]
[1780065144903,59.92,72639.33,0.26,-0.02652,3e-05,1.99199]
[1780065148931,59.92,72649.18,0.26,-0.02623,3e-05,1.97345]
[1780065150712,59.92,72649.44,0.26,-0.02622,3e-05,1.97313]
[1780065152659,59.93,72654.1,0.26,-0.02603,3e-05,1.96005]
[1780065153454,59.93,72657.36,0.26,-0.02593,3e-05,1.95396]
[1780065159002,59.94,72651.05,0.26,-0.02615,3e-05,1.96755]
[1780065160293,59.94,72630.28,0.26,-0.0268,3e-05,2.00809]
[1780065161507,59.94,72630.28,0.26,-0.0268,3e-05,2.00809]
[1780065161605,59.94,72635.32,0.26,-0.02664,3e-05,1.99837]
[1780065164582,59.94,72639.41,0.26,-0.02652,3e-05,1.99065]
[1780065164619,59.94,72641.95,0.26,-0.02644,3e-05,1.98585]
[1780065166521,59.95,72641.95,0.26,-0.02644,3e-05,1.98601]
[1780065166538,59.95,72635.2,0.26,-0.02666,3e-05,1.99938]
[1780065169290,59.95,72630.57,0.26,-0.02681,3e-05,2.00864]
[1780065169336,59.95,72620.34,0.26,-0.02714,3e-05,2.02912]
[1780065174423,59.95,72618.64,0.26,-0.0272,3e-05,2.03261]
[1780065180463,59.96,72626.73,0.26,-0.02695,3e-05,2.01747]
[1780065186254,59.96,72626.83,0.26,-0.02696,3e-05,2.0179]
[1780065191289,59.97,72625.96,0.26,-0.027,3e-05,2.02015]
[1780065196325,59.97,72621.8,0.26,-0.02714,3e-05,2.02885]
[1780065201359,59.98,72622.69,0.26,-0.02712,3e-05,2.02754]
[1780065206009,59.98,72626.11,0.26,-0.02701,3e-05,2.02105]
[1780065206016,59.98,72641.35,0.26,-0.02653,3e-05,1.99134]
[1780065206732,59.98,72653.32,0.26,-0.02615,3e-05,1.96821]
[1780065207205,59.98,72653.32,0.26,-0.02615,3e-05,1.96821]
[1780065207404,59.98,72653.32,0.26,-0.02615,3e-05,1.96821]
[1780065209418,59.98,72660.96,0.26,-0.02592,3e-05,1.95382]
[1780065210312,59.98,72660.96,0.26,-0.02592,3e-05,1.95382]
[1780065210675,59.99,72658.99,0.26,-0.02599,3e-05,1.95802]
[1780065216416,59.99,72660.37,0.26,-0.02591,3e-05,1.95175]
[1780065216617,60.0,72667.39,0.26,-0.02569,3e-05,1.93848]
[1780065222510,60.01,72667.32,0.26,-0.02572,3e-05,1.93996]
[1780065226558,60.02,72682.73,0.26,-0.02526,3e-05,1.91181]
[1780065231592,60.03,72689.18,0.26,-0.02509,3e-05,1.90075]
[1780065235627,60.04,72681.6,0.26,-0.02533,3e-05,1.91626]
[1780065236628,60.04,72673.04,0.26,-0.0256,3e-05,1.93282]
[1780065241666,60.05,72670.02,0.26,-0.02571,3e-05,1.93972]
[1780065246702,60.06,72685.1,0.26,-0.02527,3e-05,1.91217]
[1780065250965,60.07,72703.01,0.26,-0.02475,3e-05,1.87987]
[1780065253752,60.08,72696.0,0.26,-0.02498,3e-05,1.89395]
[1780065255897,60.08,72696.79,0.26,-0.02496,3e-05,1.89276]
[1780065255988,60.08,72706.28,0.26,-0.02468,3e-05,1.87531]
[1780065258743,60.08,72711.5,0.26,-0.02452,3e-05,1.86526]
[1780065258823,60.08,72729.75,0.26,-0.02398,3e-05,1.83127]
[1780065261072,60.07,72767.97,0.26,-0.02289,3e-05,1.76165]
[1780065266675,60.03,72766.4,0.26,-0.02285,3e-05,1.75906]
[1780065266873,60.02,72764.07,0.26,-0.02291,3e-05,1.76309]
[1780065268879,60.02,72752.21,0.26,-0.02324,3e-05,1.78408]
[1780065270837,60.02,72757.85,0.26,-0.02308,3e-05,1.7738]
[1780065270888,60.02,72760.87,0.26,-0.02299,3e-05,1.76826]
[1780065272672,60.02,72760.87,0.26,-0.02294,3e-05,1.76396]
[1780065273114,60.02,72760.55,0.26,-0.02295,3e-05,1.76441]
[1780065275920,60.0,72747.84,0.26,-0.02328,3e-05,1.78565]
[1780065280985,60.0,72751.15,0.26,-0.02317,3e-05,1.77884]
[1780065282974,59.99,72760.81,0.26,-0.0229,3e-05,1.76127]
[1780065287642,59.99,72757.87,0.26,-0.02297,3e-05,1.76606]
[1780065291041,59.99,72733.44,0.26,-0.02366,3e-05,1.80959]
[1780065293051,59.98,72720.26,0.26,-0.02403,3e-05,1.83332]
[1780065294064,59.98,72712.99,0.26,-0.02424,3e-05,1.84651]
[1780065295665,59.98,72714.08,0.26,-0.02421,3e-05,1.84426]
[1780065295675,59.98,72714.08,0.26,-0.02421,3e-05,1.84426]
[1780065296076,59.98,72710.34,0.26,-0.02431,3e-05,1.85092]
[1780065296276,59.98,72710.34,0.26,-0.02431,3e-05,1.85092]
[1780065296425,59.98,72710.34,0.26,-0.02431,3e-05,1.85092]
[1780065297086,59.97,72713.58,0.26,-0.02421,3e-05,1.84466]
[1780065298334,59.97,72717.47,0.26,-0.02409,3e-05,1.83724]
[1780065299099,59.97,72721.1,0.26,-0.02398,3e-05,1.83032]
[1780065302137,59.96,72731.36,0.26,-0.02368,3e-05,1.81089]
[1780065307169,59.96,72731.11,0.26,-0.02367,3e-05,1.81037]
[1780065308699,59.95,72734.15,0.26,-0.02358,3e-05,1.80465]
[1780065309183,59.95,72744.43,0.26,-0.02328,3e-05,1.78587]
[1780065310171,59.95,72744.43,0.26,-0.02328,3e-05,1.78587]
[1780065310201,59.95,72749.64,0.26,-0.02314,3e-05,1.77635]
[1780065315222,59.95,72752.02,0.26,-0.02306,3e-05,1.77146]
[1780065320256,59.94,72761.76,0.26,-0.02278,3e-05,1.75356]
[1780065321508,59.94,72769.89,0.26,-0.02254,3e-05,1.7385]
[1780065324288,59.93,72761.35,0.26,-0.02276,3e-05,1.75263]
[1780065326301,59.93,72751.01,0.26,-0.02305,3e-05,1.77095]
[1780065327308,59.93,72741.48,0.26,-0.02332,3e-05,1.788]
[1780065328315,59.92,72732.37,0.26,-0.02356,3e-05,1.80347]
[1780065331348,59.91,72726.42,0.26,-0.02373,3e-05,1.81403]
[1780065331403,59.91,72734.95,0.26,-0.02343,3e-05,1.794]
[1780065335454,59.91,72742.16,0.26,-0.02322,3e-05,1.78051]
[1780065337547,59.91,72750.14,0.26,-0.02299,3e-05,1.76608]
[1780065343624,59.9,72749.95,0.26,-0.02299,3e-05,1.766]
[1780065344547,59.9,72743.29,0.26,-0.02317,3e-05,1.77777]
[1780065344566,59.9,72743.29,0.26,-0.02317,3e-05,1.77777]
[1780065344647,59.9,72740.32,0.26,-0.02326,3e-05,1.78301]
[1780065345930,59.9,72740.32,0.26,-0.02326,3e-05,1.78301]
[1780065345944,59.9,72740.78,0.26,-0.02324,3e-05,1.78206]
[1780065349136,59.9,72745.47,0.26,-0.0231,3e-05,1.7734]
[1780065349186,59.9,72744.45,0.26,-0.02313,3e-05,1.77513]
[1780065351723,59.89,72735.5,0.26,-0.02338,3e-05,1.79089]
[1780065356420,59.89,72732.62,0.26,-0.02345,3e-05,1.79567]
[1780065356521,59.89,72739.81,0.26,-0.02325,3e-05,1.78251]
[1780065359571,59.89,72740.94,0.26,-0.02321,3e-05,1.78022]
[1780065359589,59.88,72741.57,0.26,-0.02319,3e-05,1.77883]
[1780065361809,59.88,72723.05,0.26,-0.02372,3e-05,1.81229]
[1780065363866,59.88,72703.57,0.26,-0.02428,3e-05,1.84812]
[1780065365314,59.88,72703.57,0.26,-0.02428,3e-05,1.84812]
[1780065366238,59.88,72702.49,0.26,-0.02431,3e-05,1.84974]
[1780065366240,59.88,72703.97,0.26,-0.02426,3e-05,1.84653]
[1780065371902,59.86,72698.98,0.26,-0.02438,3e-05,1.85437]
[1780065374939,59.86,72682.82,0.26,-0.02485,3e-05,1.88379]
[1780065378965,59.85,72694.02,0.26,-0.0245,3e-05,1.86201]
[1780065380978,59.85,72701.95,0.26,-0.02427,3e-05,1.84702]
[1780065384741,59.85,72705.9,0.26,-0.02415,3e-05,1.83936]
[1780065388027,59.84,72713.49,0.26,-0.02392,3e-05,1.82495]
[1780065392055,59.84,72703.71,0.26,-0.02414,3e-05,1.83828]
[1780065393062,59.84,72690.55,0.26,-0.02454,3e-05,1.8631]
[1780065398097,59.86,72689.37,0.26,-0.0246,3e-05,1.86717]
[1780065401212,59.86,72689.27,0.26,-0.02462,3e-05,1.86809]
[1780065401235,59.87,72691.68,0.26,-0.02455,3e-05,1.86395]
[1780065403136,59.87,72707.75,0.26,-0.02409,3e-05,1.83487]
[1780065404409,59.88,72712.15,0.26,-0.02397,3e-05,1.82719]
[1780065404490,59.88,72712.15,0.26,-0.02397,3e-05,1.82719]
[1780065405148,59.88,72708.42,0.26,-0.02408,3e-05,1.83449]
[1780065406418,59.88,72704.15,0.26,-0.02421,3e-05,1.84279]
[1780065407163,59.89,72702.27,0.26,-0.02428,3e-05,1.84668]
[1780065408168,59.89,72696.04,0.26,-0.02447,3e-05,1.85865]
[1780065409177,59.89,72687.05,0.26,-0.02474,3e-05,1.87582]
[1780065409544,59.89,72687.05,0.26,-0.02474,3e-05,1.87582]
[1780065410184,59.9,72682.43,0.26,-0.02488,3e-05,1.88485]
[1780065412197,59.9,72694.38,0.26,-0.02454,3e-05,1.86316]
[1780065415654,59.91,72696.67,0.26,-0.02449,3e-05,1.86002]
[1780065416948,59.91,72700.15,0.26,-0.02439,3e-05,1.85392]
[1780065416976,59.91,72700.15,0.26,-0.02439,3e-05,1.85392]
[1780065417232,59.92,72699.2,0.26,-0.02442,3e-05,1.85607]
[1780065418837,59.92,72698.29,0.26,-0.02446,3e-05,1.85814]
[1780065419249,59.92,72697.4,0.26,-0.02449,3e-05,1.86017]
[1780065422116,59.93,72699.79,0.26,-0.02443,3e-05,1.85648]
[1780065422183,59.93,72699.79,0.26,-0.02443,3e-05,1.85648]
[1780065422279,59.93,72698.25,0.26,-0.02448,3e-05,1.85972]
[1780065424293,59.94,72702.92,0.26,-0.02436,3e-05,1.85179]
[1780065425470,59.94,72702.5,0.26,-0.02437,3e-05,1.85296]
[1780065426307,59.95,72703.43,0.26,-0.02435,3e-05,1.85161]
[1780065431342,59.96,72702.71,0.26,-0.0244,3e-05,1.85483]
[1780065436377,59.98,72697.27,0.26,-0.02459,3e-05,1.86683]
[1780065437099,59.98,72697.27,0.26,-0.02459,3e-05,1.86683]
[1780065438393,59.98,72705.79,0.26,-0.02435,3e-05,1.85169]
[1780065440405,59.99,72713.36,0.26,-0.02414,3e-05,1.83847]
[1780065441509,59.99,72714.11,0.26,-0.02413,3e-05,1.83748]
[1780065446451,60.01,72715.13,0.26,-0.02412,3e-05,1.8372]
[1780065446471,60.01,72714.23,0.26,-0.02415,3e-05,1.83926]
[1780065447454,60.01,72710.59,0.26,-0.02427,3e-05,1.84637]
[1780065448271,60.01,72710.59,0.26,-0.02427,3e-05,1.84637]
[1780065448343,60.02,72707.06,0.26,-0.02438,3e-05,1.85328]
[1780065450630,60.02,72703.84,0.26,-0.02448,3e-05,1.85963]
[1780065450688,60.02,72702.13,0.26,-0.02453,3e-05,1.86317]
[1780065454503,60.04,72706.93,0.26,-0.02436,3e-05,1.8514]
[1780065457523,60.05,72716.51,0.26,-0.0241,3e-05,1.83484]
[1780065463328,60.06,72711.79,0.26,-0.02427,3e-05,1.84549]
[1780065463331,60.07,72710.66,0.26,-0.02431,3e-05,1.84796]
[1780065464654,60.07,72710.66,0.26,-0.02431,3e-05,1.84796]
[1780065464678,60.07,72704.53,0.26,-0.02449,3e-05,1.8597]
[1780065469312,60.08,72709.52,0.26,-0.02436,3e-05,1.85153]
[1780065469346,60.08,72702.77,0.26,-0.02457,3e-05,1.86477]
[1780065473644,60.1,72686.97,0.26,-0.02507,3e-05,1.89572]
[1780065475661,60.1,72675.26,0.26,-0.02543,3e-05,1.91845]
[1780065476926,60.1,72650.6,0.26,-0.0262,3e-05,1.966]
[1780065478249,60.11,72639.07,0.26,-0.02657,3e-05,1.98883]
[1780065479449,60.11,72639.07,0.26,-0.02657,3e-05,1.98883]
[1780065480107,60.11,72634.32,0.26,-0.02672,3e-05,1.99827]
[1780065480120,60.11,72615.46,0.26,-0.02733,3e-05,2.03559]
[1780065481734,60.11,72615.46,0.26,-0.02733,3e-05,2.03559]
[1780065481801,60.11,72606.46,0.26,-0.02762,3e-05,2.05358]
[1780065484785,60.11,72617.93,0.26,-0.02725,3e-05,2.0309]
[1780065485582,60.11,72617.93,0.26,-0.02725,3e-05,2.0309]
[1780065490761,60.11,72618.38,0.26,-0.02724,3e-05,2.03041]
[1780065493779,60.11,72611.48,0.26,-0.02747,3e-05,2.04428]
[1780065495872,60.12,72623.73,0.26,-0.02707,3e-05,2.02009]
[1780065497134,60.12,72630.69,0.26,-0.02685,3e-05,2.00654]
[1780065502848,60.12,72632.2,0.26,-0.02681,3e-05,2.00405]
[1780065504674,60.12,72632.17,0.26,-0.02681,3e-05,2.00421]
[1780065504777,60.12,72632.17,0.26,-0.02681,3e-05,2.00421]
[1780065504865,60.12,72644.92,0.26,-0.02641,3e-05,1.97941]
[1780065505881,60.12,72661.42,0.26,-0.0259,3e-05,1.94767]
[1780065506837,60.12,72661.42,0.26,-0.0259,3e-05,1.94767]
[1780065506984,60.12,72672.2,0.26,-0.02557,3e-05,1.92725]
[1780065513055,60.13,72667.95,0.26,-0.02566,3e-05,1.93209]
[1780065513470,60.14,72657.53,0.26,-0.02599,3e-05,1.9525]
[1780065516953,60.14,72650.13,0.26,-0.02623,3e-05,1.96731]
[1780065522057,60.15,72649.6,0.26,-0.02626,3e-05,1.969]
[1780065528033,60.16,72651.01,0.26,-0.02624,3e-05,1.96773]
[1780065533068,60.17,72655.31,0.26,-0.02612,3e-05,1.96039]
[1780065535083,60.17,72647.22,0.26,-0.02638,3e-05,1.9764]
[1780065540117,60.18,72646.53,0.26,-0.02641,3e-05,1.97864]
[1780065542132,60.18,72632.58,0.26,-0.02686,3e-05,2.00604]
[1780065543139,60.18,72617.1,0.26,-0.02736,3e-05,2.03681]
[1780065545152,60.18,72607.85,0.26,-0.02766,3e-05,2.05536]
[1780065550193,60.18,72598.73,0.26,-0.02797,3e-05,2.07379]
[1780065555482,60.19,72602.67,0.26,-0.02784,3e-05,2.06603]
[1780065555561,60.19,72609.85,0.26,-0.0276,3e-05,2.05172]
[1780065561266,60.19,72609.15,0.26,-0.02763,3e-05,2.05342]
[1780065566301,60.19,72614.57,0.26,-0.02746,3e-05,2.04288]
[1780065571368,60.19,72614.18,0.26,-0.02748,3e-05,2.04388]
[1780065574057,60.19,72604.49,0.26,-0.02774,3e-05,2.05876]
[1780065579393,60.19,72601.38,0.26,-0.02784,3e-05,2.06506]
[1780065584427,60.19,72602.34,0.26,-0.02781,3e-05,2.06317]
[1780065586383,60.19,72606.13,0.26,-0.02768,3e-05,2.0556]
[1780065589465,60.19,72597.47,0.26,-0.02797,3e-05,2.07304]
[1780065594497,60.19,72597.32,0.26,-0.02798,3e-05,2.0733]
[1780065599532,60.19,72596.15,0.26,-0.02801,3e-05,2.07562]
[1780065600796,60.19,72593.89,0.26,-0.02809,3e-05,2.08016]
[1780065606587,60.19,72596.62,0.26,-0.02799,3e-05,2.0745]
[1780065608599,60.19,72588.83,0.26,-0.02825,3e-05,2.09018]
[1780065610241,60.19,72589.41,0.26,-0.02823,3e-05,2.08898]
[1780065611624,60.19,72601.04,0.26,-0.02785,3e-05,2.06551]
[1780065615647,60.19,72609.26,0.26,-0.02758,3e-05,2.04916]
[1780065620686,60.19,72610.0,0.26,-0.02756,3e-05,2.04788]
[1780065625717,60.2,72610.11,0.26,-0.02756,3e-05,2.04785]
[1780065627888,60.2,72609.31,0.26,-0.02758,3e-05,2.04949]
[1780065629139,60.2,72618.94,0.26,-0.02727,3e-05,2.03043]
[1780065629776,60.2,72618.94,0.26,-0.02727,3e-05,2.03043]
[1780065629857,60.2,72627.99,0.26,-0.02698,3e-05,2.01261]
[1780065633791,60.2,72635.34,0.26,-0.0267,3e-05,1.99407]
[1780065635275,60.2,72635.34,0.26,-0.0267,3e-05,1.99407]
[1780065635333,60.2,72639.6,0.26,-0.02657,3e-05,1.98601]
[1780065637816,60.2,72649.37,0.26,-0.02626,3e-05,1.96734]
[1780065641211,60.21,72639.85,0.26,-0.02657,3e-05,1.98635]
[1780065645549,60.21,72631.01,0.26,-0.02686,3e-05,2.00436]
[1780065647889,60.22,72620.47,0.26,-0.02721,3e-05,2.02533]
[1780065652922,60.22,72620.57,0.26,-0.02721,3e-05,2.0256]
[1780065653930,60.22,72629.1,0.26,-0.02694,3e-05,2.00879]
[1780065658986,60.22,72622.94,0.26,-0.02714,3e-05,2.02144]
[1780065661989,60.23,72622.73,0.26,-0.02715,3e-05,2.02202]
[1780065663035,60.23,72602.43,0.26,-0.02781,3e-05,2.06252]
[1780065665667,60.23,72591.54,0.26,-0.02817,3e-05,2.08446]
[1780065671088,60.23,72585.62,0.26,-0.02837,3e-05,2.0963]
[1780065677128,60.22,72585.51,0.26,-0.02837,3e-05,2.09627]
[1780065679897,60.22,72588.82,0.26,-0.02826,3e-05,2.08944]
[1780065683184,60.22,72589.24,0.26,-0.02824,3e-05,2.08855]
[1780065685243,60.22,72588.2,0.26,-0.02828,3e-05,2.09057]
[1780065685342,60.22,72595.6,0.26,-0.02803,3e-05,2.07564]
[1780065691227,60.22,72597.87,0.26,-0.0279,3e-05,2.06643]
[1780065693795,60.22,72594.87,0.26,-0.02799,3e-05,2.07246]
[1780065694246,60.22,72597.09,0.26,-0.02792,3e-05,2.068]
[1780065699281,60.22,72595.37,0.26,-0.02798,3e-05,2.07149]
[1780065700288,60.22,72604.47,0.26,-0.02768,3e-05,2.05328]
[1780065702010,60.22,72611.29,0.26,-0.02746,3e-05,2.03973]
[1780065702034,60.22,72611.29,0.26,-0.02746,3e-05,2.03973]
[1780065702308,60.22,72616.78,0.26,-0.02728,3e-05,2.02891]
[1780065703322,60.22,72626.35,0.26,-0.02697,3e-05,2.01011]
[1780065705035,60.22,72632.32,0.26,-0.02678,3e-05,1.99813]
[1780065705138,60.22,72632.32,0.26,-0.02678,3e-05,1.99813]
[1780065705328,60.22,72631.62,0.26,-0.0268,3e-05,1.99925]
[1780065710363,60.21,72626.6,0.26,-0.02694,3e-05,2.00778]
[1780065711547,60.21,72626.6,0.26,-0.02694,3e-05,2.00778]
[1780065711616,60.2,72629.21,0.26,-0.02684,3e-05,2.00212]
[1780065712123,60.2,72629.21,0.26,-0.02684,3e-05,2.00212]
[1780065712376,60.2,72629.44,0.26,-0.02684,3e-05,2.00167]
[1780065713670,60.2,72629.44,0.26,-0.02684,3e-05,2.00167]
[1780065713681,60.2,72629.44,0.26,-0.02684,3e-05,2.00167]
[1780065713733,60.2,72649.79,0.26,-0.02619,3e-05,1.9616]
[1780065719427,60.19,72636.97,0.26,-0.02657,3e-05,1.98528]
[1780065720473,60.19,72636.97,0.26,-0.02657,3e-05,1.98528]
[1780065720481,60.19,72630.33,0.26,-0.02678,3e-05,1.99825]
[1780065723461,60.18,72623.1,0.26,-0.027,3e-05,2.01141]
[1780065725469,60.16,72615.08,0.26,-0.0272,3e-05,2.02398]
[1780065730505,60.06,72613.86,0.26,-0.02705,3e-05,2.01431]
[1780065735547,60.05,72611.58,0.26,-0.0271,3e-05,2.01743]
[1780065740605,60.04,72602.66,0.26,-0.02737,3e-05,2.03399]
[1780065743599,60.03,72592.36,0.26,-0.02769,3e-05,2.05334]
[1780065748634,60.01,72589.23,0.26,-0.02776,3e-05,2.0579]
[1780065753670,59.97,72579.58,0.26,-0.02794,3e-05,2.06786]
[1780065757698,59.89,72587.1,0.26,-0.02752,3e-05,2.04187]
[1780065762732,59.87,72589.67,0.26,-0.02741,3e-05,2.03519]
[1780065762902,59.87,72589.67,0.26,-0.02741,3e-05,2.03519]
[1780065762928,59.87,72589.67,0.26,-0.02741,3e-05,2.03519]
[1780065763739,59.87,72590.83,0.26,-0.02737,3e-05,2.03257]
[1780065764745,59.87,72590.83,0.26,-0.02737,3e-05,2.03257]
[1780065764852,59.87,72590.83,0.26,-0.02737,3e-05,2.03257]
[1780065764771,59.87,72592.67,0.26,-0.0273,3e-05,2.0286]
[1780065765753,59.87,72592.8,0.26,-0.02729,3e-05,2.02805]
[1780065767371,59.86,72593.5,0.26,-0.02727,3e-05,2.02636]
[1780065767767,59.86,72593.68,0.26,-0.02726,3e-05,2.02572]
[1780065772802,59.85,72595.23,0.26,-0.02718,3e-05,2.02118]
[1780065777840,59.84,72581.35,0.26,-0.02761,3e-05,2.04748]
[1780065780858,59.76,72573.81,0.26,-0.02771,3e-05,2.05313]
[1780065783968,59.68,72569.22,0.26,-0.0277,3e-05,2.05246]
[1780065784904,59.68,72548.84,0.26,-0.02838,3e-05,2.09384]
[1780065785910,59.68,72548.84,0.26,-0.02838,3e-05,2.09384]
[1780065785911,59.66,72525.55,0.26,-0.02912,3e-05,2.13859]
[1780065786920,59.66,72514.86,0.26,-0.02949,3e-05,2.16081]
[1780065788426,59.65,72520.54,0.26,-0.02929,3e-05,2.14843]
[1780065788928,59.61,72520.47,0.26,-0.02921,3e-05,2.14373]
[1780065791873,59.61,72516.79,0.26,-0.02933,3e-05,2.15092]
[1780065791962,59.57,72516.58,0.26,-0.02925,3e-05,2.14601]
[1780065796821,59.52,72514.9,0.26,-0.02921,3e-05,2.14383]
[1780065796940,59.52,72514.9,0.26,-0.02921,3e-05,2.14383]
[1780065796903,59.52,72521.88,0.26,-0.02896,3e-05,2.12835]
[1780065797008,59.52,72524.93,0.26,-0.02885,3e-05,2.12203]
[1780065798710,59.52,72524.93,0.26,-0.02885,3e-05,2.12203]
[1780065798777,59.52,72524.93,0.26,-0.02885,3e-05,2.12203]
[1780065798785,59.45,72526.16,0.26,-0.02867,3e-05,2.11079]
[1780065800007,59.41,72518.82,0.26,-0.02885,3e-05,2.12187]
[1780065805040,59.4,72516.86,0.26,-0.02888,3e-05,2.12378]
[1780065807991,59.39,72515.8,0.26,-0.02891,3e-05,2.12511]
[1780065808021,59.39,72515.8,0.26,-0.02891,3e-05,2.12511]
[1780065808071,59.39,72517.16,0.26,-0.02885,3e-05,2.12184]
[1780065810442,59.38,72517.27,0.26,-0.02884,3e-05,2.12117]
[1780065810525,59.38,72517.27,0.26,-0.02884,3e-05,2.12117]
[1780065810681,59.38,72517.27,0.26,-0.02884,3e-05,2.12117]
[1780065810837,59.38,72517.27,0.26,-0.02884,3e-05,2.12117]
[1780065810940,59.38,72528.85,0.26,-0.02843,3e-05,2.09639]
[1780065816860,59.34,72531.89,0.26,-0.02819,3e-05,2.08052]
[1780065816939,59.33,72510.96,0.26,-0.02889,3e-05,2.12297]
[1780065820464,59.33,72499.8,0.26,-0.02927,3e-05,2.14577]
[1780065820490,59.33,72499.8,0.26,-0.02927,3e-05,2.14577]
[1780065820917,59.33,72499.8,0.26,-0.02927,3e-05,2.14577]
[1780065820570,59.32,72506.11,0.26,-0.02904,3e-05,2.1321]
[1780065821086,59.32,72506.11,0.26,-0.02904,3e-05,2.1321]
[1780065821163,59.32,72506.11,0.26,-0.02903,3e-05,2.13164]
[1780065825186,59.21,72498.4,0.26,-0.02907,3e-05,2.13373]
[1780065827295,59.14,72493.66,0.26,-0.02909,3e-05,2.13471]
[1780065827393,59.14,72493.66,0.26,-0.02909,3e-05,2.13471]
[1780065827542,59.14,72493.12,0.26,-0.02911,3e-05,2.13584]
[1780065830208,59.13,72491.69,0.26,-0.02914,3e-05,2.13793]
[1780065830314,59.13,72491.69,0.26,-0.02914,3e-05,2.13793]
[1780065830381,59.1,72479.56,0.26,-0.0295,4e-05,2.15895]
[1780065836265,59.01,72479.86,0.26,-0.0293,4e-05,2.14695]
[1780065841300,58.99,72483.15,0.26,-0.02915,3e-05,2.13769]
[1780065843977,58.99,72480.49,0.26,-0.02923,4e-05,2.14284]
[1780065844022,58.98,72469.43,0.26,-0.02961,4e-05,2.16577]
[1780065844104,58.98,72469.43,0.26,-0.02961,4e-05,2.16577]
[1780065844362,58.98,72469.43,0.26,-0.02961,4e-05,2.16577]
[1780065845352,58.87,72483.25,0.26,-0.0289,3e-05,2.12265]
[1780065846364,58.87,72492.71,0.26,-0.02856,3e-05,2.1025]
[1780065848373,58.87,72485.76,0.26,-0.02879,3e-05,2.11622]
[1780065849379,58.83,72478.79,0.26,-0.02896,3e-05,2.12655]
[1780065850419,58.83,72478.79,0.26,-0.02896,3e-05,2.12655]
[1780065850453,58.83,72478.79,0.26,-0.02896,3e-05,2.12655]
[1780065851019,58.8,72485.54,0.26,-0.02866,3e-05,2.10843]
[1780065851175,58.8,72485.54,0.26,-0.02866,3e-05,2.10843]
[1780065851233,58.8,72485.54,0.26,-0.02866,3e-05,2.10843]
[1780065851835,58.8,72485.54,0.26,-0.02866,3e-05,2.10843]
[1780065851938,58.77,72494.13,0.26,-0.02831,3e-05,2.08668]
[1780065852312,58.77,72494.13,0.26,-0.02831,3e-05,2.08668]
[1780065852408,58.77,72512.22,0.26,-0.02769,3e-05,2.04906]
[1780065856265,58.77,72517.61,0.26,-0.0275,3e-05,2.038]
[1780065856665,58.77,72517.61,0.26,-0.0275,3e-05,2.038]
[1780065857688,58.75,72508.15,0.26,-0.02778,3e-05,2.05458]
[1780065857706,58.74,72503.1,0.26,-0.02794,3e-05,2.06466]
[1780065858684,58.74,72503.1,0.26,-0.02794,3e-05,2.06466]
[1780065858734,58.74,72505.49,0.26,-0.02786,3e-05,2.05942]
[1780065860465,58.74,72544.29,0.26,-0.02657,3e-05,1.98049]
[1780065861148,58.74,72544.29,0.26,-0.02657,3e-05,1.98049]
[1780065861782,58.74,72544.29,0.26,-0.02657,3e-05,1.98049]
[1780065861860,58.74,72564.03,0.26,-0.02593,3e-05,1.94106]
[1780065863176,58.74,72564.03,0.26,-0.02593,3e-05,1.94154]
[1780065863648,58.74,72564.03,0.26,-0.02593,3e-05,1.94154]
[1780065863700,58.74,72561.85,0.26,-0.026,3e-05,1.94584]
[1780065869531,58.75,72555.55,0.26,-0.02623,3e-05,1.9599]
[1780065871547,58.76,72560.64,0.26,-0.02602,3e-05,1.9459]
[1780065872622,58.76,72560.64,0.26,-0.02602,3e-05,1.9459]
[1780065872800,58.76,72560.64,0.26,-0.02602,3e-05,1.9459]
[1780065874268,58.76,72565.3,0.26,-0.02588,3e-05,1.93728]
[1780065874341,58.76,72565.3,0.26,-0.02588,3e-05,1.93728]
[1780065874352,58.76,72565.3,0.26,-0.02588,3e-05,1.93728]
[1780065874565,58.76,72563.33,0.26,-0.02594,3e-05,1.94106]
[1780065877404,58.76,72556.71,0.26,-0.02615,3e-05,1.95391]
[1780065877511,58.76,72556.71,0.26,-0.02615,3e-05,1.95391]
[1780065877595,58.76,72548.78,0.26,-0.0264,3e-05,1.96952]
[1780065881632,58.75,72534.94,0.26,-0.02684,3e-05,1.99657]
[1780065886665,58.72,72538.09,0.26,-0.02667,3e-05,1.98599]
[1780065888443,58.7,72537.74,0.26,-0.02665,3e-05,1.98491]
[1780065888686,58.7,72526.38,0.26,-0.02702,3e-05,2.00758]
[1780065891974,58.67,72522.42,0.26,-0.02708,3e-05,2.01122]
[1780065892077,58.67,72522.42,0.26,-0.02708,3e-05,2.01122]
[1780065892033,58.63,72526.44,0.26,-0.02688,3e-05,1.99889]
[1780065892707,58.63,72526.73,0.26,-0.02687,3e-05,1.9983]
[1780065895084,58.62,72531.51,0.26,-0.02669,3e-05,1.98672]
[1780065895730,58.6,72538.18,0.26,-0.02643,3e-05,1.97127]
[1780065900772,58.6,72539.6,0.26,-0.02638,3e-05,1.96783]
[1780065901832,58.6,72539.6,0.26,-0.02638,3e-05,1.96783]
[1780065901933,58.59,72530.65,0.26,-0.02667,3e-05,1.98543]
[1780065903796,58.59,72520.99,0.26,-0.02698,3e-05,2.00473]
[1780065904607,58.59,72520.99,0.26,-0.02698,3e-05,2.00473]
[1780065904810,58.58,72515.77,0.26,-0.02712,3e-05,2.0132]
[1780065909835,58.49,72509.56,0.26,-0.02715,3e-05,2.01512]
[1780065910844,58.49,72520.67,0.26,-0.02678,3e-05,1.99243]
[1780065912144,58.49,72520.67,0.26,-0.02678,3e-05,1.99243]
[1780065913028,58.47,72522.64,0.26,-0.02668,3e-05,1.98626]
[1780065913061,58.47,72528.12,0.26,-0.0265,3e-05,1.97507]
[1780065914626,58.47,72528.44,0.26,-0.02648,3e-05,1.97409]
[1780065914871,58.47,72537.53,0.26,-0.02619,3e-05,1.95594]
[1780065915878,58.47,72523.56,0.26,-0.02665,3e-05,1.98399]
[1780065917895,58.47,72535.58,0.26,-0.02626,3e-05,1.95999]
[1780065918840,58.47,72535.58,0.26,-0.02626,3e-05,1.95999]
[1780065918899,58.47,72536.67,0.26,-0.02622,3e-05,1.95768]
[1780065920071,58.47,72536.67,0.26,-0.02622,3e-05,1.95768]
[1780065920101,58.47,72534.04,0.26,-0.0263,3e-05,1.96279]
[1780065921913,58.47,72533.65,0.26,-0.02631,3e-05,1.96357]
[1780065921945,58.47,72527.34,0.26,-0.02652,3e-05,1.97606]
[1780065922911,58.47,72527.34,0.26,-0.02652,3e-05,1.97606]
[1780065922977,58.46,72547.26,0.26,-0.02587,3e-05,1.93614]
[1780065924306,58.46,72546.86,0.26,-0.02588,3e-05,1.93693]
[1780065924962,58.46,72546.86,0.26,-0.02588,3e-05,1.93693]
[1780065925123,58.46,72538.15,0.26,-0.02616,3e-05,1.95405]
[1780065927062,58.47,72537.88,0.26,-0.02618,3e-05,1.95518]
[1780065927229,58.47,72540.68,0.26,-0.02609,3e-05,1.94962]
[1780065928016,58.47,72552.9,0.26,-0.0257,3e-05,1.92575]
[1780065930008,58.47,72558.66,0.26,-0.02552,3e-05,1.91476]
[1780065930395,58.47,72558.66,0.26,-0.02552,3e-05,1.91476]
[1780065931015,58.48,72563.48,0.26,-0.02533,3e-05,1.90161]
[1780065934334,58.49,72557.42,0.26,-0.02553,3e-05,1.91449]
[1780065935036,58.49,72559.6,0.26,-0.02547,3e-05,1.91055]
[1780065939063,58.5,72567.66,0.26,-0.02524,3e-05,1.89618]
[1780065941079,58.51,72557.19,0.26,-0.02558,3e-05,1.91734]
[1780065943558,58.51,72555.39,0.26,-0.02565,3e-05,1.92153]
[1780065944112,58.51,72545.57,0.26,-0.02597,3e-05,1.9412]
[1780065946132,58.52,72538.0,0.26,-0.02622,3e-05,1.95679]
[1780065946749,58.52,72538.0,0.26,-0.02622,3e-05,1.95679]
[1780065947657,58.52,72540.82,0.26,-0.02613,3e-05,1.95107]
[1780065947756,58.52,72540.82,0.26,-0.02613,3e-05,1.95107]
[1780065947763,58.52,72540.82,0.26,-0.02613,3e-05,1.95107]
[1780065947922,58.52,72540.82,0.26,-0.02613,3e-05,1.95107]
[1780065948141,58.52,72540.25,0.26,-0.02614,3e-05,1.95209]
[1780065950917,58.51,72541.73,0.26,-0.02609,3e-05,1.94894]
[1780065951053,58.51,72541.73,0.26,-0.02609,3e-05,1.94894]
[1780065951162,58.51,72541.73,0.26,-0.02609,3e-05,1.94883]
[1780065951428,58.51,72541.73,0.26,-0.02609,3e-05,1.94883]
[1780065952171,58.51,72542.87,0.26,-0.02605,3e-05,1.94647]
[1780065956195,58.51,72557.87,0.26,-0.02557,3e-05,1.91653]
[1780065961229,58.51,72570.1,0.26,-0.02518,3e-05,1.8925]
[1780065963885,58.51,72567.19,0.26,-0.02527,3e-05,1.89812]
[1780065964243,58.51,72567.19,0.26,-0.02527,3e-05,1.89812]
[1780065964251,58.51,72567.19,0.26,-0.02527,3e-05,1.89812]
[1780065964251,58.51,72559.91,0.26,-0.0255,3e-05,1.91229]
[1780065966265,58.51,72552.47,0.26,-0.02574,3e-05,1.92715]
[1780065967706,58.51,72557.5,0.26,-0.02558,3e-05,1.91721]
[1780065967716,58.51,72557.5,0.26,-0.02558,3e-05,1.91721]
[1780065968282,58.51,72563.99,0.26,-0.02537,3e-05,1.90447]
[1780065973313,58.51,72575.75,0.26,-0.025,3e-05,1.88149]
[1780065974608,58.51,72575.75,0.26,-0.025,3e-05,1.88149]
[1780065975204,58.51,72575.75,0.26,-0.025,3e-05,1.88149]
[1780065975213,58.51,72579.94,0.26,-0.02487,3e-05,1.87343]
[1780065976751,58.51,72579.94,0.26,-0.02487,3e-05,1.87343]
[1780065976852,58.51,72565.61,0.26,-0.02532,3e-05,1.90157]
[1780065977600,58.51,72565.61,0.26,-0.02532,3e-05,1.90157]
[1780065979530,58.51,72565.4,0.26,-0.02534,3e-05,1.90233]
[1780065979540,58.51,72565.4,0.26,-0.02534,3e-05,1.90233]
[1780065979611,58.51,72570.23,0.26,-0.02519,3e-05,1.89288]
[1780065985403,58.51,72567.36,0.26,-0.02527,3e-05,1.89833]
[1780065989455,58.51,72566.18,0.26,-0.02531,3e-05,1.90054]
[1780065989889,58.51,72566.18,0.26,-0.02531,3e-05,1.90054]
[1780065989972,58.51,72580.78,0.26,-0.02485,3e-05,1.87222]
[1780065995473,58.52,72572.53,0.26,-0.02506,3e-05,1.88442]
[1780065997567,58.52,72579.11,0.26,-0.02486,3e-05,1.87172]
[1780065997600,58.52,72582.62,0.26,-0.02475,3e-05,1.865]
[1780065998759,58.52,72582.62,0.26,-0.02475,3e-05,1.865]
[1780065999017,58.52,72582.62,0.26,-0.02475,3e-05,1.865]
[1780065999033,58.52,72582.59,0.26,-0.02475,3e-05,1.86512]
[1780066001467,58.52,72584.79,0.26,-0.02469,3e-05,1.86093]
[1780066001575,58.52,72584.79,0.26,-0.02469,3e-05,1.86093]
[1780066001639,58.52,72586.71,0.26,-0.02463,3e-05,1.85735]
[1780066005172,58.52,72586.37,0.26,-0.02464,3e-05,1.85805]
[1780066005240,58.52,72585.73,0.26,-0.02466,3e-05,1.85936]
[1780066005891,58.52,72585.73,0.26,-0.02466,3e-05,1.85936]
[1780066005917,58.52,72576.34,0.26,-0.02495,3e-05,1.87746]
[1780066006925,58.52,72576.34,0.26,-0.02495,3e-05,1.87746]
[1780066007010,58.52,72570.56,0.26,-0.02514,3e-05,1.88904]
[1780066009332,58.53,72570.56,0.26,-0.02514,3e-05,1.88943]
[1780066010092,58.53,72564.03,0.26,-0.02535,3e-05,1.90212]
[1780066010193,58.53,72566.16,0.26,-0.02528,3e-05,1.89793]
[1780066012814,58.53,72566.47,0.26,-0.02527,3e-05,1.8973]
[1780066012829,58.53,72566.22,0.26,-0.02528,3e-05,1.89777]
[1780066014526,58.53,72566.22,0.26,-0.02528,3e-05,1.89775]
[1780066014621,58.53,72566.22,0.26,-0.02528,3e-05,1.89775]
[1780066014694,58.53,72566.8,0.26,-0.02526,3e-05,1.8966]
[1780066018361,58.52,72566.24,0.26,-0.02528,3e-05,1.89764]
[1780066020972,58.52,72569.73,0.26,-0.02517,3e-05,1.89084]
[1780066021016,58.52,72569.73,0.26,-0.02517,3e-05,1.89084]
[1780066021021,58.52,72575.84,0.26,-0.02498,3e-05,1.87901]
[1780066023709,58.53,72585.97,0.26,-0.02467,3e-05,1.85962]
[1780066026719,58.53,72594.76,0.26,-0.0244,3e-05,1.84301]
[1780066027369,58.53,72594.76,0.26,-0.0244,3e-05,1.84301]
[1780066027396,58.53,72594.76,0.26,-0.0244,3e-05,1.84301]
[1780066027730,58.53,72598.23,0.26,-0.0243,3e-05,1.83651]
[1780066030511,58.53,72601.7,0.26,-0.02419,3e-05,1.83013]
[1780066030746,58.53,72601.7,0.26,-0.0242,3e-05,1.83023]
[1780066032156,58.53,72601.7,0.26,-0.0242,3e-05,1.83023]
[1780066032326,58.53,72601.7,0.26,-0.0242,3e-05,1.83023]
[1780066032180,58.53,72601.99,0.26,-0.02419,3e-05,1.82979]
[1780066032761,58.53,72601.99,0.26,-0.02419,3e-05,1.82989]
[1780066035309,58.53,72600.01,0.26,-0.02425,3e-05,1.83374]
[1780066035779,58.53,72600.1,0.26,-0.02425,3e-05,1.83376]
[1780066037890,58.53,72601.82,0.26,-0.0242,3e-05,1.83061]
[1780066037942,58.53,72601.82,0.26,-0.0242,3e-05,1.83061]
[1780066038039,58.54,72611.41,0.26,-0.02392,3e-05,1.81264]
[1780066042829,58.54,72624.02,0.26,-0.02354,3e-05,1.78916]
[1780066044845,58.53,72635.25,0.26,-0.0232,3e-05,1.76746]
[1780066045852,58.53,72642.63,0.26,-0.02298,3e-05,1.75347]
[1780066050898,58.51,72642.0,0.26,-0.02296,3e-05,1.75252]
[1780066052901,58.5,72624.54,0.26,-0.02341,3e-05,1.77959]
[1780066057935,58.48,72618.56,0.26,-0.02355,3e-05,1.78836]
[1780066061147,58.47,72616.7,0.26,-0.02359,3e-05,1.79089]
[1780066061220,58.47,72622.3,0.26,-0.02341,3e-05,1.78]
[1780066062672,58.46,72622.89,0.26,-0.02339,3e-05,1.77844]
[1780066062768,58.46,72622.89,0.26,-0.02339,3e-05,1.77844]
[1780066062972,58.46,72634.65,0.26,-0.02304,3e-05,1.75628]
[1780066063980,58.46,72647.34,0.26,-0.02267,3e-05,1.73267]
[1780066064661,58.46,72647.34,0.26,-0.02267,3e-05,1.73267]
[1780066065006,58.45,72652.19,0.26,-0.02252,3e-05,1.72349]
[1780066068604,58.45,72645.66,0.26,-0.0227,3e-05,1.73446]
[1780066069034,58.44,72648.11,0.26,-0.02262,3e-05,1.72962]
[1780066070547,58.44,72648.11,0.26,-0.02261,3e-05,1.72925]
[1780066071045,58.44,72650.51,0.26,-0.02254,3e-05,1.72452]
[1780066076091,58.42,72647.19,0.26,-0.02261,3e-05,1.7287]
[1780066081113,58.41,72653.2,0.26,-0.02241,3e-05,1.71599]
[1780066084140,58.4,72637.33,0.26,-0.02284,3e-05,1.74377]
[1780066089179,58.38,72632.47,0.26,-0.02295,3e-05,1.75059]
[1780066089846,58.38,72632.47,0.26,-0.02295,3e-05,1.75059]
[1780066090185,58.37,72636.09,0.26,-0.02284,3e-05,1.74354]
[1780066091189,58.37,72651.18,0.26,-0.0224,3e-05,1.71584]
[1780066096226,58.36,72657.51,0.26,-0.0222,3e-05,1.70295]
[1780066097047,58.36,72657.51,0.26,-0.0222,3e-05,1.70295]
[1780066097233,58.36,72658.18,0.26,-0.02218,3e-05,1.70149]
[1780066102268,58.35,72656.94,0.26,-0.0222,3e-05,1.70243]
[1780066105292,58.34,72644.34,0.26,-0.02254,3e-05,1.72446]
[1780066110324,58.33,72644.24,0.26,-0.02252,3e-05,1.72324]
[1780066113345,58.32,72649.85,0.26,-0.0223,3e-05,1.7081]
[1780066118389,58.31,72654.59,0.26,-0.02214,3e-05,1.69802]
[1780066123415,58.3,72649.51,0.26,-0.02227,3e-05,1.70613]
[1780066124421,58.3,72657.58,0.26,-0.02204,3e-05,1.69136]
[1780066126249,58.29,72657.85,0.26,-0.02202,3e-05,1.69054]
[1780066126457,58.29,72668.92,0.26,-0.02171,3e-05,1.67049]
[1780066128440,58.29,72679.03,0.26,-0.02143,3e-05,1.65233]
[1780066128463,58.28,72684.92,0.26,-0.02126,3e-05,1.64152]
[1780066133495,58.28,72690.12,0.26,-0.02111,3e-05,1.63149]
[1780066138529,58.27,72689.99,0.26,-0.02109,3e-05,1.63067]
[1780066143564,58.26,72689.36,0.26,-0.02109,3e-05,1.63073]
[1780066145577,58.24,72679.34,0.26,-0.02134,3e-05,1.64633]
[1780066148599,58.24,72671.33,0.26,-0.02155,3e-05,1.65984]
[1780066153634,58.23,72667.47,0.26,-0.02164,3e-05,1.66556]
[1780066158668,58.22,72662.64,0.26,-0.02175,3e-05,1.67303]
[1780066160682,58.21,72672.6,0.26,-0.02147,3e-05,1.65474]
[1780066162696,58.21,72680.29,0.26,-0.02125,3e-05,1.64097]
[1780066167733,58.2,72681.91,0.26,-0.02119,3e-05,1.63703]
[1780066172766,58.19,72676.16,0.26,-0.02128,3e-05,1.64209]
[1780066177802,58.18,72678.45,0.26,-0.02121,3e-05,1.63715]
[1780066182837,58.17,72677.98,0.26,-0.02121,3e-05,1.63708]
[1780066184851,58.17,72686.14,0.26,-0.02098,3e-05,1.62248]
[1780066189890,58.17,72687.75,0.26,-0.02093,3e-05,1.61893]
[1780066193927,58.16,72679.65,0.26,-0.02113,3e-05,1.63237]
[1780066195944,58.16,72662.75,0.26,-0.02159,3e-05,1.66175]
[1780066196949,58.15,72650.48,0.26,-0.02193,3e-05,1.6834]
[1780066201174,58.15,72637.39,0.26,-0.02229,3e-05,1.70613]
[1780066205020,58.14,72648.85,0.26,-0.02195,3e-05,1.68463]
[1780066205786,58.14,72648.85,0.26,-0.02195,3e-05,1.68463]
[1780066206018,58.14,72652.06,0.26,-0.02186,3e-05,1.67867]
[1780066207091,58.14,72652.06,0.26,-0.02186,3e-05,1.67867]
[1780066207134,58.14,72667.61,0.26,-0.02142,3e-05,1.65084]
[1780066213067,58.13,72669.31,0.26,-0.02136,3e-05,1.64679]
[1780066217095,58.12,72676.73,0.26,-0.02115,3e-05,1.63313]
[1780066221123,58.12,72685.41,0.26,-0.0209,3e-05,1.61736]
[1780066223954,58.11,72689.94,0.26,-0.02078,3e-05,1.60911]
[1780066224156,58.11,72690.29,0.26,-0.02077,3e-05,1.60851]
[1780066225693,58.11,72699.98,0.26,-0.02051,3e-05,1.59167]
[1780066226164,58.11,72713.99,0.26,-0.02014,3e-05,1.5676]
[1780066231573,58.11,72719.94,0.26,-0.01998,3e-05,1.55716]
[1780066232216,58.11,72729.42,0.26,-0.01968,3e-05,1.53719]
[1780066233392,58.11,72729.42,0.26,-0.01968,3e-05,1.53719]
[1780066233474,58.1,72738.96,0.26,-0.01944,3e-05,1.52119]
[1780066239265,58.1,72742.58,0.26,-0.01935,3e-05,1.51517]
[1780066244296,58.1,72742.23,0.26,-0.01936,3e-05,1.51577]
[1780066247736,58.1,72743.86,0.26,-0.01932,3e-05,1.51307]
[1780066248331,58.1,72729.46,0.26,-0.01968,3e-05,1.53701]
[1780066249865,58.1,72718.5,0.26,-0.01996,3e-05,1.55542]
[1780066250347,58.1,72719.33,0.26,-0.01994,3e-05,1.55402]
[1780066255382,58.1,72735.89,0.26,-0.01951,3e-05,1.52598]
[1780066258404,58.1,72745.79,0.26,-0.01926,3e-05,1.50955]
[1780066263438,58.1,72753.3,0.26,-0.01908,2e-05,1.49727]
[1780066268473,58.1,72751.85,0.26,-0.01911,2e-05,1.49976]
[1780066270759,58.1,72751.51,0.26,-0.01912,2e-05,1.50034]
[1780066271487,58.1,72751.51,0.26,-0.01912,2e-05,1.50034]
[1780066271508,58.1,72743.25,0.26,-0.01933,3e-05,1.51395]
[1780066272528,58.1,72743.25,0.26,-0.01933,3e-05,1.51395]
[1780066272541,58.1,72734.32,0.26,-0.01956,3e-05,1.52879]
[1780066277540,58.1,72722.09,0.26,-0.01987,3e-05,1.54909]
[1780066278545,58.1,72714.69,0.26,-0.02006,3e-05,1.56155]
[1780066280634,58.1,72712.45,0.26,-0.02011,3e-05,1.56529]
[1780066281567,58.1,72712.1,0.26,-0.02012,3e-05,1.56577]
[1780066282487,58.1,72712.1,0.26,-0.02012,3e-05,1.56577]
[1780066282574,58.1,72710.12,0.26,-0.02017,3e-05,1.56908]
[1780066285612,58.1,72721.1,0.26,-0.01989,3e-05,1.55038]
[1780066286631,58.1,72788.45,0.26,-0.01821,2e-05,1.44013]
[1780066287713,58.1,72788.45,0.26,-0.01821,2e-05,1.44013]
[1780066287643,58.1,72860.59,0.26,-0.01656,2e-05,1.3288]
[1780066288702,58.1,72923.16,0.26,-0.01523,2e-05,1.23791]
[1780066289651,58.1,72952.84,0.26,-0.01463,2e-05,1.19656]
[1780066293811,58.1,72934.52,0.26,-0.01496,2e-05,1.2186]
[1780066293875,58.11,72908.34,0.26,-0.01551,2e-05,1.25675]
[1780066295849,58.11,72900.57,0.26,-0.01568,2e-05,1.26833]
[1780066295857,58.12,72887.72,0.26,-0.01596,2e-05,1.28736]
[1780066296072,58.12,72887.72,0.26,-0.01596,2e-05,1.28736]
[1780066296706,58.12,72887.08,0.26,-0.01597,2e-05,1.28829]
[1780066297999,58.16,72883.16,0.26,-0.01611,2e-05,1.29797]
[1780066298724,58.16,72868.09,0.26,-0.01644,2e-05,1.3202]
[1780066300742,58.2,72858.67,0.26,-0.01671,2e-05,1.33863]
[1780066301771,58.2,72841.32,0.26,-0.0171,2e-05,1.36518]
[1780066302763,58.2,72832.41,0.26,-0.01731,2e-05,1.3788]
[1780066303776,58.2,72820.63,0.26,-0.01758,2e-05,1.39698]
[1780066308831,58.23,72836.12,0.26,-0.01727,2e-05,1.37638]
[1780066310853,58.24,72855.06,0.26,-0.01685,2e-05,1.34818]
[1780066311771,58.24,72855.06,0.26,-0.01685,2e-05,1.34818]
[1780066311906,58.24,72862.14,0.26,-0.01669,2e-05,1.33755]
[1780066312883,58.24,72887.99,0.26,-0.01613,2e-05,1.29926]
[1780066313276,58.24,72887.99,0.26,-0.01613,2e-05,1.29926]
[1780066313884,58.24,72887.99,0.26,-0.01613,2e-05,1.29926]
[1780066313981,58.24,72929.92,0.26,-0.01525,2e-05,1.23901]
[1780066315904,58.25,72940.98,0.26,-0.01504,2e-05,1.22448]
[1780066316912,58.25,72927.54,0.26,-0.01531,2e-05,1.24337]
[1780066317918,58.3,72917.74,0.26,-0.01559,2e-05,1.26219]
[1780066322985,58.36,72922.69,0.26,-0.01557,2e-05,1.26115]
[1780066325002,58.4,72900.87,0.26,-0.01609,2e-05,1.29663]
[1780066327022,58.44,72885.36,0.26,-0.01649,2e-05,1.32388]
[1780066328024,58.45,72874.3,0.26,-0.01674,2e-05,1.34065]
[1780066330038,58.45,72862.37,0.26,-0.01701,2e-05,1.35914]
[1780066332057,58.46,72870.9,0.26,-0.01683,2e-05,1.34683]
[1780066337092,58.47,72872.13,0.26,-0.01682,2e-05,1.34643]
[1780066338878,58.47,72872.64,0.26,-0.01681,2e-05,1.34595]
[1780066339109,58.48,72894.4,0.26,-0.01634,2e-05,1.31392]
[1780066340136,58.48,72923.43,0.26,-0.01573,2e-05,1.27209]
[1780066343153,58.56,72906.54,0.26,-0.01621,2e-05,1.30483]
[1780066346176,58.57,72931.04,0.26,-0.0157,2e-05,1.27009]
[1780066348197,58.58,72963.6,0.26,-0.01504,2e-05,1.22495]
[1780066349208,58.59,72981.97,0.26,-0.01469,2e-05,1.20048]
[1780066352755,58.6,72975.07,0.26,-0.0148,2e-05,1.20761]
[1780066352804,58.65,72949.33,0.26,-0.01539,2e-05,1.2482]
[1780066355255,58.65,72941.96,0.26,-0.01555,2e-05,1.25946]
[1780066358272,58.67,72930.32,0.26,-0.01582,2e-05,1.27768]
[1780066359274,58.71,72916.77,0.26,-0.01616,2e-05,1.30092]
[1780066363301,58.72,72925.19,0.26,-0.016,2e-05,1.28999]
[1780066365318,58.73,72934.83,0.26,-0.0158,2e-05,1.27683]
[1780066368339,58.74,72924.59,0.26,-0.01603,2e-05,1.29264]
[1780066371115,58.74,72922.16,0.26,-0.01609,2e-05,1.2965]
[1780066371227,58.75,72927.45,0.26,-0.01598,2e-05,1.28918]
[1780066372759,58.75,72927.45,0.26,-0.01599,2e-05,1.28952]
[1780066372835,58.75,72945.6,0.26,-0.01561,2e-05,1.26389]
[1780066376399,58.76,72957.63,0.26,-0.01538,2e-05,1.24785]
[1780066381446,58.79,72955.36,0.26,-0.01547,2e-05,1.25423]
[1780066382982,58.79,72955.36,0.26,-0.01547,2e-05,1.25423]
[1780066383041,58.8,72973.0,0.26,-0.01512,2e-05,1.22975]
[1780066386597,58.8,72981.07,0.26,-0.01496,2e-05,1.21905]
[1780066386611,58.8,73008.3,0.26,-0.01443,2e-05,1.18222]
[1780066387274,58.8,73008.3,0.26,-0.01443,2e-05,1.18222]
[1780066387492,58.81,73007.4,0.26,-0.01445,2e-05,1.18374]
[1780066388495,58.81,72992.64,0.26,-0.01474,2e-05,1.20375]
[1780066389729,58.81,72992.64,0.26,-0.01474,2e-05,1.20375]
[1780066389765,58.84,72962.88,0.26,-0.01538,2e-05,1.24791]
[1780066393532,58.84,72982.82,0.26,-0.01499,2e-05,1.22086]
[1780066395561,58.85,72972.6,0.26,-0.0152,2e-05,1.23555]
[1780066400638,58.86,72981.54,0.26,-0.01503,2e-05,1.22412]
[1780066403605,58.87,72989.71,0.26,-0.01488,2e-05,1.21365]
[1780066404612,58.87,72997.5,0.26,-0.01473,2e-05,1.20328]
[1780066409648,58.97,72984.94,0.26,-0.01512,2e-05,1.23003]
[1780066414682,58.98,72971.43,0.26,-0.01537,2e-05,1.2467]
[1780066419716,58.99,72985.69,0.26,-0.0151,2e-05,1.22801]
[1780066424753,59.01,72987.51,0.26,-0.01508,2e-05,1.22683]
[1780066427772,59.02,72977.14,0.26,-0.0153,2e-05,1.242]
[1780066432809,59.03,72964.53,0.26,-0.01557,2e-05,1.26082]
[1780066435355,59.05,72960.25,0.26,-0.01569,2e-05,1.26909]
[1780066435832,59.05,72945.7,0.26,-0.016,2e-05,1.29004]
[1780066437844,59.06,72928.02,0.26,-0.01638,2e-05,1.31591]
[1780066439347,59.06,72922.65,0.26,-0.0165,2e-05,1.32387]
[1780066439861,59.06,72921.04,0.26,-0.01653,2e-05,1.32633]
[1780066442881,59.06,72906.04,0.26,-0.01686,2e-05,1.34876]
[1780066447921,59.06,72910.75,0.26,-0.01677,2e-05,1.34204]
[1780066448930,59.06,72921.18,0.26,-0.01654,2e-05,1.32673]
[1780066451003,59.07,72903.66,0.26,-0.01692,2e-05,1.35283]
[1780066452957,59.07,72896.4,0.26,-0.01709,2e-05,1.3642]
[1780066454975,59.07,72888.69,0.26,-0.01727,2e-05,1.37584]
[1780066456996,59.07,72877.93,0.26,-0.01751,2e-05,1.39217]
[1780066462023,59.07,72876.45,0.26,-0.01754,2e-05,1.39432]
[1780066467056,59.07,72878.3,0.26,-0.0175,2e-05,1.39142]
[1780066472093,59.07,72870.32,0.26,-0.01763,2e-05,1.39986]
[1780066477127,59.07,72854.74,0.26,-0.01799,2e-05,1.42371]
[1780066482161,59.06,72849.71,0.26,-0.0181,2e-05,1.43119]
[1780066485184,59.06,72833.02,0.26,-0.0185,2e-05,1.45712]
[1780066486916,59.06,72827.95,0.26,-0.01861,2e-05,1.46503]
[1780066487205,59.06,72815.8,0.26,-0.0189,2e-05,1.4841]
[1780066488492,59.06,72806.64,0.26,-0.01913,2e-05,1.49883]
[1780066489221,59.06,72810.75,0.26,-0.01902,2e-05,1.49201]
[1780066493272,59.05,72802.68,0.26,-0.01921,2e-05,1.50432]
[1780066498299,59.04,72811.08,0.26,-0.01899,2e-05,1.48979]
[1780066503330,59.03,72817.97,0.26,-0.01881,2e-05,1.47771]
[1780066508370,59.02,72805.94,0.26,-0.01909,2e-05,1.49622]
[1780066510383,59.02,72798.56,0.26,-0.01926,2e-05,1.50781]
[1780066516430,59.01,72803.43,0.26,-0.01913,2e-05,1.49872]
[1780066518443,59.0,72812.51,0.26,-0.0189,2e-05,1.48373]
[1780066523480,59.0,72813.38,0.26,-0.01887,2e-05,1.48151]
[1780066524485,59.0,72823.33,0.26,-0.01862,2e-05,1.46547]
[1780066525492,58.99,72832.79,0.26,-0.01839,2e-05,1.45036]
[1780066526499,58.99,72840.9,0.26,-0.0182,2e-05,1.43751]
[1780066528513,58.98,72851.59,0.26,-0.01794,2e-05,1.42]
[1780066533547,59.0,72843.32,0.26,-0.01811,2e-05,1.43104]
[1780066538582,59.01,72844.95,0.26,-0.01808,2e-05,1.42908]
[1780066543619,59.01,72847.13,0.26,-0.01804,2e-05,1.4263]
[1780066545631,59.02,72838.73,0.26,-0.01824,2e-05,1.43966]
[1780066548653,59.02,72846.73,0.26,-0.01806,2e-05,1.42748]
[1780066550674,59.02,72856.7,0.26,-0.01783,2e-05,1.41228]
[1780066555707,59.03,72853.46,0.26,-0.01792,2e-05,1.41801]
[1780066558724,59.03,72864.46,0.26,-0.01767,2e-05,1.40148]
[1780066563762,59.04,72861.57,0.26,-0.01775,2e-05,1.40669]
[1780066568793,59.05,72860.8,0.26,-0.01778,2e-05,1.40863]
[1780066571884,59.05,72850.74,0.26,-0.01802,2e-05,1.4246]
[1780066573862,59.05,72850.64,0.26,-0.01802,2e-05,1.42487]
[1780066573947,59.05,72851.5,0.26,-0.018,2e-05,1.42366]
[1780066575842,59.06,72872.43,0.26,-0.01752,2e-05,1.39169]
[1780066576599,59.06,72872.43,0.26,-0.01752,2e-05,1.39169]
[1780066576850,59.06,72873.27,0.26,-0.01751,2e-05,1.39058]
[1780066581956,59.07,72886.83,0.26,-0.01721,2e-05,1.3709]
[1780066584905,59.07,72876.51,0.26,-0.01746,2e-05,1.38713]
[1780066586921,59.08,72886.63,0.26,-0.01723,2e-05,1.37218]
[1780066587926,59.08,72894.79,0.26,-0.01705,2e-05,1.36012]
[1780066590952,59.08,72902.96,0.26,-0.01688,2e-05,1.34864]
[1780066593974,59.09,72908.16,0.26,-0.01674,2e-05,1.3381]
[1780066599009,59.11,72905.32,0.26,-0.01682,2e-05,1.34366]
[1780066600686,59.11,72902.32,0.26,-0.01689,2e-05,1.34837]
[1780066601035,59.11,72908.94,0.26,-0.01675,2e-05,1.3388]
[1780066602022,59.11,72908.94,0.26,-0.01675,2e-05,1.3388]
[1780066602051,59.11,72922.69,0.26,-0.01645,2e-05,1.31885]
[1780066604052,59.15,72915.41,0.26,-0.01666,2e-05,1.33276]
[1780066609084,59.25,72915.26,0.26,-0.01682,2e-05,1.34368]
[1780066612172,59.33,72933.65,0.26,-0.01653,2e-05,1.32414]
[1780066613440,59.33,72933.65,0.26,-0.01653,2e-05,1.32414]
[1780066613472,59.35,72944.78,0.26,-0.01633,2e-05,1.31071]
[1780066615630,59.36,72949.48,0.26,-0.01623,2e-05,1.30422]
[1780066616134,59.36,72951.75,0.26,-0.01619,2e-05,1.30126]
[1780066621173,59.38,72945.34,0.26,-0.01635,2e-05,1.31212]
[1780066626211,59.38,72944.48,0.26,-0.01638,2e-05,1.31398]
[1780066627633,59.38,72943.77,0.26,-0.01639,2e-05,1.31501]
[1780066628224,59.38,72942.39,0.26,-0.01642,2e-05,1.31702]
[1780066629472,59.38,72942.39,0.26,-0.01642,2e-05,1.31702]
[1780066629560,59.38,72946.14,0.26,-0.01634,2e-05,1.31158]
[1780066630011,59.38,72946.14,0.26,-0.01634,2e-05,1.31158]
[1780066630297,59.38,72945.77,0.26,-0.01635,2e-05,1.31211]
[1780066631287,59.38,72962.33,0.26,-0.016,2e-05,1.2883]
[1780066632420,59.38,72981.86,0.26,-0.01559,2e-05,1.26065]
[1780066634047,59.38,72981.69,0.26,-0.0156,2e-05,1.26089]
[1780066634287,59.38,73008.05,0.26,-0.01507,2e-05,1.22432]
[1780066637372,59.38,73000.76,0.26,-0.01521,2e-05,1.23435]
[1780066638595,59.38,73000.76,0.26,-0.01521,2e-05,1.23435]
[1780066638317,59.38,73031.58,0.26,-0.0146,2e-05,1.19239]
[1780066639327,59.38,73056.99,0.26,-0.01412,2e-05,1.15866]
[1780066641718,59.38,73050.17,0.26,-0.01425,2e-05,1.16764]
[1780066642487,59.38,73023.67,0.26,-0.01476,2e-05,1.20305]
[1780066643935,59.38,73023.29,0.26,-0.01476,2e-05,1.20356]
[1780066644357,59.38,73024.88,0.26,-0.01473,2e-05,1.20141]
[1780066649392,59.38,73033.3,0.26,-0.01457,2e-05,1.19008]
[1780066649756,59.38,73033.3,0.26,-0.01457,2e-05,1.19008]
[1780066650400,59.38,73035.41,0.26,-0.01453,2e-05,1.18726]
[1780066655437,59.38,73026.81,0.26,-0.01466,2e-05,1.19548]
[1780066660473,59.38,73030.59,0.26,-0.01458,2e-05,1.1904]
[1780066665509,59.38,73031.92,0.26,-0.01456,2e-05,1.18862]
[1780066666832,59.38,73032.91,0.26,-0.01454,2e-05,1.18729]
[1780066667526,59.38,73028.98,0.26,-0.01461,2e-05,1.19256]
[1780066668587,59.38,73028.98,0.26,-0.01461,2e-05,1.19256]
[1780066668637,59.38,73025.23,0.26,-0.01469,2e-05,1.19761]
[1780066674576,59.38,73023.13,0.26,-0.01473,2e-05,1.20044]
[1780066679611,59.38,73017.83,0.26,-0.01483,2e-05,1.20762]
[1780066680453,59.38,73017.83,0.26,-0.01483,2e-05,1.20762]
[1780066680622,59.38,73018.68,0.26,-0.01482,2e-05,1.20646]
[1780066685693,59.38,73011.13,0.26,-0.01496,2e-05,1.21673]
[1780066685704,59.38,73011.13,0.26,-0.01496,2e-05,1.21673]
[1780066686677,59.38,73010.11,0.26,-0.01498,2e-05,1.21813]
[1780066691711,59.38,73018.05,0.26,-0.01483,2e-05,1.20732]
[1780066692857,59.38,73025.82,0.26,-0.01468,2e-05,1.19681]
[1780066695739,59.38,73035.34,0.26,-0.01449,2e-05,1.18404]
[1780066697433,59.38,73035.34,0.26,-0.01449,2e-05,1.18404]
[1780066697534,59.38,73038.09,0.26,-0.01444,2e-05,1.18037]
[1780066703634,59.38,73026.29,0.26,-0.01467,2e-05,1.19618]
[1780066703680,59.38,73020.56,0.26,-0.01478,2e-05,1.20392]
[1780066708515,59.38,73022.85,0.26,-0.01473,2e-05,1.20082]
[1780066708565,59.38,73022.99,0.26,-0.01473,2e-05,1.20063]
[1780066713897,59.38,73018.78,0.26,-0.01477,2e-05,1.20298]
[1780066717299,59.38,73009.52,0.26,-0.01496,2e-05,1.21556]
[1780066717375,59.38,73007.4,0.26,-0.015,2e-05,1.21846]
[1780066720945,59.38,73015.15,0.26,-0.01485,2e-05,1.2079]
[1780066725988,59.38,73012.5,0.26,-0.0149,2e-05,1.2115]
[1780066728000,59.38,72992.75,0.26,-0.01529,2e-05,1.23862]
[1780066729006,59.38,72979.23,0.26,-0.01557,2e-05,1.25746]
[1780066731398,59.38,72979.06,0.26,-0.01557,2e-05,1.2577]
[1780066731490,59.38,72995.43,0.26,-0.01524,2e-05,1.23491]
[1780066733210,59.38,72995.43,0.26,-0.01524,2e-05,1.23491]
[1780066733282,59.38,73001.81,0.26,-0.01511,2e-05,1.22612]
[1780066739078,59.38,73003.5,0.26,-0.01508,2e-05,1.2238]
[1780066744115,59.38,73008.29,0.26,-0.01498,2e-05,1.21724]
[1780066749148,59.38,73003.79,0.26,-0.01507,2e-05,1.2234]
[1780066751266,59.38,72995.18,0.26,-0.01524,2e-05,1.23526]
[1780066756302,59.38,72995.44,0.26,-0.01524,2e-05,1.2349]
[1780066762239,59.38,72997.09,0.26,-0.0152,2e-05,1.23262]
[1780066767278,59.38,72996.49,0.26,-0.01522,2e-05,1.23345]
[1780066772310,59.38,72997.81,0.26,-0.01515,2e-05,1.22823]
[1780066775331,59.38,72989.41,0.26,-0.01532,2e-05,1.23984]
[1780066779358,59.38,72980.89,0.26,-0.01549,2e-05,1.2517]
[1780066784394,59.38,72977.22,0.26,-0.01557,2e-05,1.25683]
[1780066789428,59.38,72978.47,0.26,-0.01554,2e-05,1.25508]
[1780066794463,59.38,72981.76,0.26,-0.01547,2e-05,1.25048]
[1780066799499,59.38,72978.37,0.26,-0.01554,2e-05,1.25522]
[1780066802424,59.38,72980.02,0.26,-0.01551,2e-05,1.25291]
[1780066802522,59.38,72993.63,0.26,-0.01523,2e-05,1.234]
[1780066807819,59.38,72979.89,0.26,-0.01551,2e-05,1.2531]
[1780066808564,59.38,72976.06,0.26,-0.01559,2e-05,1.25846]
[1780066811588,59.38,72984.39,0.26,-0.01542,2e-05,1.24682]
[1780066816627,59.38,72979.71,0.26,-0.01552,2e-05,1.25335]
[1780066820657,59.38,72987.92,0.26,-0.01535,2e-05,1.24191]
[1780066825819,59.38,72990.52,0.26,-0.0153,2e-05,1.2383]
[1780066831737,59.38,72992.89,0.26,-0.01521,2e-05,1.23162]
[1780066833744,59.38,72979.48,0.26,-0.01548,2e-05,1.25023]
[1780066834749,59.38,72968.54,0.26,-0.0157,2e-05,1.26559]
[1780066837775,59.38,72960.62,0.26,-0.01587,2e-05,1.27679]
[1780066839789,59.38,72947.08,0.26,-0.01615,2e-05,1.29613]
[1780066842813,59.38,72939.71,0.26,-0.01631,2e-05,1.30676]
[1780066845041,59.38,72937.97,0.26,-0.01635,2e-05,1.30928]
[1780066845830,59.38,72944.78,0.26,-0.0162,2e-05,1.29944]
[1780066846744,59.38,72944.78,0.26,-0.0162,2e-05,1.29944]
[1780066846837,59.38,72950.34,0.26,-0.01608,2e-05,1.29146]
[1780066851879,59.38,72946.47,0.26,-0.01617,2e-05,1.29701]
[1780066853892,59.38,72930.28,0.26,-0.01651,2e-05,1.32045]
[1780066855903,59.38,72920.36,0.26,-0.01673,2e-05,1.33498]
[1780066859934,59.38,72912.43,0.26,-0.0169,2e-05,1.34668]
[1780066861946,59.4,72895.73,0.26,-0.01731,2e-05,1.37393]
[1780066866979,59.5,72891.86,0.26,-0.01753,2e-05,1.38903]
[1780066871709,59.54,72886.57,0.26,-0.01772,2e-05,1.4021]
[1780066871790,59.56,72891.9,0.26,-0.01763,2e-05,1.39563]
[1780066874586,59.56,72900.41,0.26,-0.01743,2e-05,1.38276]
[1780066874590,59.56,72914.98,0.26,-0.01711,2e-05,1.3611]
[1780066880086,59.56,72918.94,0.26,-0.01702,2e-05,1.35522]
[1780066885121,59.56,72922.6,0.26,-0.01694,2e-05,1.34979]
[1780066888146,59.56,72914.77,0.26,-0.01712,2e-05,1.36141]
[1780066889158,59.56,72924.61,0.26,-0.0169,2e-05,1.34683]
[1780066891166,59.56,72934.18,0.26,-0.01665,2e-05,1.32918]
[1780066893012,59.56,72934.82,0.26,-0.01663,2e-05,1.32824]
[1780066893182,59.56,72938.01,0.26,-0.01656,2e-05,1.32359]
[1780066895636,59.56,72948.35,0.26,-0.01634,2e-05,1.3086]
[1780066895692,59.56,72983.28,0.26,-0.01561,2e-05,1.25893]
[1780066901239,59.56,72983.94,0.26,-0.0156,2e-05,1.258]
[1780066905533,59.56,72985.42,0.26,-0.01557,2e-05,1.25593]
[1780066905556,59.56,72988.81,0.26,-0.0155,2e-05,1.2512]
[1780066907437,59.56,72988.8,0.26,-0.0155,2e-05,1.25121]
[1780066907539,59.56,72987.38,0.26,-0.01553,2e-05,1.25319]
[1780066911309,59.56,73002.62,0.26,-0.01522,2e-05,1.23207]
[1780066916507,59.56,73009.21,0.26,-0.01509,2e-05,1.22303]
[1780066922390,59.56,73007.14,0.26,-0.01513,2e-05,1.22586]
[1780066926576,59.56,73021.14,0.26,-0.01485,2e-05,1.20679]
[1780066931052,59.56,73025.94,0.26,-0.01476,2e-05,1.2003]
[1780066931452,59.56,73029.15,0.26,-0.0147,2e-05,1.19598]
[1780066936646,59.56,73028.36,0.26,-0.01471,2e-05,1.19704]
[1780066941522,59.56,73037.11,0.26,-0.01454,2e-05,1.18532]
[1780066946716,59.56,73037.53,0.26,-0.01453,2e-05,1.18475]
[1780066952600,59.56,73023.02,0.26,-0.01478,2e-05,1.20089]
[1780066953610,59.56,73004.35,0.26,-0.01515,2e-05,1.22629]
[1780066954617,59.56,72993.87,0.26,-0.01536,2e-05,1.24074]
[1780066959652,59.56,72996.86,0.26,-0.0153,2e-05,1.2366]
[1780066961669,59.56,72988.69,0.26,-0.01546,2e-05,1.24793]
[1780066966890,59.56,72988.26,0.26,-0.01547,2e-05,1.24853]
[1780066972743,59.56,72989.46,0.26,-0.01545,2e-05,1.24686]
[1780066977781,59.56,72994.89,0.26,-0.01534,2e-05,1.23933]
[1780066979807,59.56,72983.86,0.26,-0.01556,2e-05,1.25466]
[1780066980809,59.56,72995.75,0.26,-0.01532,2e-05,1.23814]
[1780066981819,59.56,73005.38,0.26,-0.01513,2e-05,1.22488]
[1780066987050,59.56,73008.42,0.26,-0.01506,2e-05,1.22072]
[1780066992897,59.56,73006.34,0.26,-0.01511,2e-05,1.22357]
[1780066994911,59.56,72997.55,0.26,-0.01528,2e-05,1.23565]
[1780066999946,59.56,73004.34,0.26,-0.01515,2e-05,1.22631]
[1780067004989,59.56,73023.76,0.26,-0.01476,2e-05,1.19989]
[1780067010026,59.56,73024.04,0.26,-0.01476,2e-05,1.19951]
[1780067015061,59.56,73026.62,0.26,-0.01467,2e-05,1.1927]
[1780067020105,59.56,73034.46,0.26,-0.01452,2e-05,1.18221]
[1780067025137,59.56,73029.71,0.26,-0.01461,2e-05,1.18855]
[1780067030166,59.56,73026.59,0.26,-0.01467,2e-05,1.19274]
[1780067035237,59.56,73034.08,0.26,-0.01452,2e-05,1.18271]
[1780067036001,59.56,73044.03,0.26,-0.01433,2e-05,1.1695]
[1780067037406,59.56,73055.17,0.26,-0.01412,2e-05,1.15485]
[1780067039235,59.56,73063.62,0.26,-0.01396,2e-05,1.14384]
[1780067044271,59.56,73057.86,0.26,-0.01407,2e-05,1.15134]
[1780067049306,59.56,73065.03,0.26,-0.01394,2e-05,1.14201]
[1780067053333,59.56,73077.54,0.26,-0.01371,2e-05,1.12588]
[1780067054342,59.56,73086.31,0.26,-0.01355,2e-05,1.11468]
[1780067059382,59.56,73080.98,0.26,-0.01364,2e-05,1.12147]
[1780067061414,59.56,73071.82,0.26,-0.01381,2e-05,1.13323]
[1780067064431,59.56,73080.3,0.26,-0.01366,2e-05,1.12234]
[1780067069471,59.56,73089.56,0.26,-0.01349,2e-05,1.11055]
[1780067070478,59.56,73098.67,0.26,-0.01332,2e-05,1.09904]
[1780067071834,59.56,73109.18,0.26,-0.0131,2e-05,1.08275]
[1780067074508,59.56,73120.5,0.26,-0.0129,2e-05,1.06875]
[1780067075514,59.56,73135.58,0.26,-0.01264,2e-05,1.05033]
[1780067077703,59.56,73145.19,0.26,-0.01248,2e-05,1.03872]
[1780067080551,59.56,73153.8,0.26,-0.01234,2e-05,1.02841]
[1780067084586,59.56,73170.18,0.26,-0.01207,2e-05,1.00903]
[1780067087796,59.56,73159.55,0.26,-0.01224,2e-05,1.02158]
[1780067090681,59.56,73169.92,0.26,-0.01207,2e-05,1.00934]
[1780067094649,59.56,73181.53,0.26,-0.01188,2e-05,0.99577]
[1780067099693,59.56,73189.44,0.26,-0.01175,2e-05,0.98662]
[1780067103738,59.56,73204.52,0.26,-0.01151,2e-05,0.96935]
[1780067105750,59.56,73214.01,0.26,-0.01137,2e-05,0.95861]
[1780067109814,59.56,73223.28,0.26,-0.01122,2e-05,0.94822]
[1780067111821,59.56,73239.26,0.26,-0.01098,2e-05,0.93051]
[1780067113826,59.56,73248.61,0.26,-0.01084,1e-05,0.92028]
[1780067118022,59.56,73258.38,0.26,-0.01069,1e-05,0.90969]
[1780067123905,59.56,73257.66,0.26,-0.0107,1e-05,0.91046]
[1780067124906,59.56,73239.72,0.26,-0.01097,2e-05,0.93001]
[1780067125916,59.56,73230.83,0.26,-0.01111,2e-05,0.93982]
[1780067130970,59.56,73222.86,0.26,-0.01123,2e-05,0.94869]
[1780067136134,59.56,73220.2,0.26,-0.01124,2e-05,0.94878]
[1780067136217,59.56,73206.78,0.26,-0.01145,2e-05,0.96388]
[1780067138207,59.56,73188.8,0.26,-0.01173,2e-05,0.98441]
[1780067140042,59.56,73200.67,0.26,-0.01154,2e-05,0.97081]
[1780067145070,59.56,73206.25,0.26,-0.01145,2e-05,0.96448]
[1780067150105,59.56,73198.76,0.26,-0.01157,2e-05,0.97299]
[1780067151111,59.56,73190.0,0.26,-0.01171,2e-05,0.98302]
[1780067154134,59.56,73178.83,0.26,-0.01189,2e-05,0.99594]
[1780067159168,59.56,73178.31,0.26,-0.0119,2e-05,0.99654]
[1780067161183,59.56,73190.37,0.26,-0.0117,2e-05,0.9826]
[1780067166217,59.56,73198.51,0.26,-0.01158,2e-05,0.97328]
[1780067168242,59.56,73208.82,0.26,-0.01141,2e-05,0.96157]
[1780067169240,59.56,73219.34,0.26,-0.01125,2e-05,0.94975]
[1780067170248,59.56,73229.93,0.26,-0.01109,2e-05,0.93796]
[1780067172262,59.56,73242.78,0.26,-0.01089,1e-05,0.92382]
[1780067174275,59.56,73228.47,0.26,-0.01111,2e-05,0.93958]
[1780067179313,59.56,73224.63,0.26,-0.01117,2e-05,0.94384]
[1780067181329,59.56,73212.66,0.26,-0.01135,2e-05,0.95724]
[1780067182330,59.56,73201.3,0.26,-0.01153,2e-05,0.9701]
[1780067187365,59.56,73205.26,0.26,-0.01147,2e-05,0.9656]
[1780067192400,59.56,73208.52,0.26,-0.01138,2e-05,0.95901]
[1780067197665,59.56,73204.36,0.26,-0.01145,2e-05,0.96371]
[1780067200287,59.56,73216.22,0.26,-0.01127,2e-05,0.95036]
[1780067205029,59.56,73230.45,0.26,-0.01105,2e-05,0.93453]
[1780067210531,59.56,73227.49,0.26,-0.01109,2e-05,0.93781]
[1780067216379,59.56,73231.68,0.26,-0.01103,2e-05,0.93318]
[1780067217582,59.56,73243.25,0.26,-0.01085,1e-05,0.92049]
[1780067222993,59.56,73239.42,0.26,-0.01091,2e-05,0.92467]
[1780067225703,59.56,73260.29,0.26,-0.0106,1e-05,0.90206]
[1780067228906,59.56,73275.8,0.26,-0.01038,1e-05,0.88554]
[1780067229789,59.56,73287.21,0.26,-0.01021,1e-05,0.87355]
[1780067231793,59.56,73302.94,0.26,-0.00999,1e-05,0.85724]
[1780067232704,59.56,73312.5,0.26,-0.00986,1e-05,0.84745]
[1780067234153,59.56,73334.54,0.26,-0.00956,1e-05,0.82524]
[1780067237755,59.56,73360.21,0.26,-0.00923,1e-05,0.79997]
[1780067238973,59.56,73373.42,0.26,-0.00906,1e-05,0.78721]
[1780067245367,59.56,73367.68,0.26,-0.00913,1e-05,0.79273]
[1780067245416,59.56,73352.63,0.26,-0.00932,1e-05,0.80736]
[1780067247929,59.56,73372.61,0.26,-0.00907,1e-05,0.78799]
[1780067251411,59.56,73408.59,0.26,-0.00859,1e-05,0.75162]
[1780067252973,59.56,73400.18,0.26,-0.00869,1e-05,0.75942]
[1780067258001,59.56,73377.39,0.26,-0.00898,1e-05,0.78089]
[1780067259151,59.56,73362.63,0.26,-0.00917,1e-05,0.79506]
[1780067260092,59.56,73371.88,0.26,-0.00905,1e-05,0.78615]
[1780067262045,59.56,73391.48,0.26,-0.0088,1e-05,0.76756]
[1780067267078,59.56,73391.59,0.26,-0.0088,1e-05,0.76745]
[1780067272112,59.56,73380.82,0.26,-0.00893,1e-05,0.77763]
[1780067276143,59.56,73372.19,0.26,-0.00904,1e-05,0.78586]
[1780067279320,59.56,73381.45,0.26,-0.00893,1e-05,0.77703]
[1780067285106,59.56,73385.47,0.26,-0.00888,1e-05,0.77322]
[1780067286214,59.56,73399.28,0.26,-0.0087,1e-05,0.76026]
[1780067289406,59.56,73418.68,0.26,-0.00847,1e-05,0.74235]
[1780067292267,59.56,73404.38,0.26,-0.00864,1e-05,0.75552]
[1780067293263,59.56,73395.52,0.26,-0.00875,1e-05,0.76377]
[1780067295275,59.56,73405.24,0.26,-0.00863,1e-05,0.75472]
[1780067296285,59.56,73416.57,0.26,-0.00849,1e-05,0.74428]
[1780067299485,59.56,73426.47,0.26,-0.00838,1e-05,0.73526]
[1780067301322,59.56,73437.09,0.26,-0.00825,1e-05,0.72569]
[1780067306361,59.56,73454.42,0.26,-0.00805,1e-05,0.71029]
[1780067311397,59.56,73442.21,0.26,-0.00816,1e-05,0.71872]
[1780067316434,59.56,73446.73,0.26,-0.00811,1e-05,0.71471]
[1780067318448,59.56,73436.54,0.26,-0.00823,1e-05,0.72379]
[1780067323486,59.56,73440.45,0.26,-0.00818,1e-05,0.72029]
[1780067328521,59.56,73437.91,0.26,-0.00821,1e-05,0.72256]
[1780067333562,59.56,73429.89,0.26,-0.00831,1e-05,0.72976]
[1780067338599,59.56,73426.72,0.26,-0.00835,1e-05,0.73262]
[1780067343646,59.56,73431.09,0.26,-0.00829,1e-05,0.72868]
[1780067344648,59.56,73454.23,0.26,-0.00803,1e-05,0.70809]
[1780067345646,59.56,73478.61,0.26,-0.00775,1e-05,0.68694]
[1780067346692,59.56,73487.09,0.26,-0.00766,1e-05,0.6797]
[1780067349636,59.56,73454.5,0.26,-0.00802,1e-05,0.70786]
[1780067349865,59.56,73444.32,0.26,-0.00814,1e-05,0.71685]
[1780067355735,59.56,73440.88,0.26,-0.00818,1e-05,0.71991]
[1780067358761,59.56,73455.43,0.26,-0.00801,1e-05,0.70704]
[1780067361777,59.56,73469.42,0.26,-0.00785,1e-05,0.69485]
[1780067363799,59.56,73454.12,0.26,-0.00803,1e-05,0.70819]
[1780067366834,59.56,73463.12,0.26,-0.00792,1e-05,0.70032]
[1780067370030,59.56,73478.96,0.26,-0.00775,1e-05,0.68664]
[1780067371851,59.56,73492.29,0.26,-0.00757,1e-05,0.67302]
[1780067372858,59.56,73502.91,0.26,-0.00746,1e-05,0.66412]
[1780067377900,59.56,73508.58,0.26,-0.0074,1e-05,0.65941]
[1780067381046,59.56,73516.95,0.26,-0.00731,1e-05,0.6525]
[1780067382959,59.56,73507.4,0.26,-0.00741,1e-05,0.66039]
[1780067386992,59.56,73519.73,0.26,-0.00728,1e-05,0.65022]
[1780067389518,59.56,73530.31,0.26,-0.00717,1e-05,0.64161]
[1780067391320,59.56,73538.62,0.26,-0.00708,1e-05,0.63491]
[1780067395060,59.56,73557.95,0.26,-0.00689,1e-05,0.61956]
[1780067399091,59.56,73540.87,0.26,-0.00706,1e-05,0.63311]
[1780067404194,59.56,73524.62,0.26,-0.00723,1e-05,0.64623]
[1780067405173,59.56,73533.27,0.26,-0.00714,1e-05,0.63922]
[1780067406178,59.56,73559.78,0.26,-0.00687,1e-05,0.61812]
[1780067407200,59.56,73587.14,0.26,-0.0066,1e-05,0.59697]
[1780067408460,59.56,73575.2,0.26,-0.00672,1e-05,0.60612]
[1780067412222,59.56,73587.93,0.26,-0.00659,1e-05,0.59637]
[1780067414245,59.56,73577.13,0.26,-0.0067,1e-05,0.60464]
[1780067415309,59.56,73566.51,0.26,-0.0068,1e-05,0.61286]
[1780067416255,59.56,73546.78,0.26,-0.007,1e-05,0.62839]
[1780067420503,59.56,73561.41,0.26,-0.00685,1e-05,0.61684]
[1780067422297,59.56,73572.08,0.26,-0.00675,1e-05,0.60853]
[1780067426659,59.56,73590.35,0.26,-0.00657,1e-05,0.59453]
[1780067430499,59.56,73570.42,0.26,-0.00677,1e-05,0.60982]
[1780067436442,59.56,73572.03,0.26,-0.00673,1e-05,0.60645]
[1780067440591,59.56,73554.49,0.26,-0.0069,1e-05,0.62013]
[1780067443473,59.56,73545.16,0.26,-0.00699,1e-05,0.62751]
[1780067445492,59.56,73533.58,0.26,-0.00711,1e-05,0.63677]
[1780067450689,59.56,73547.56,0.26,-0.00697,1e-05,0.62561]
[1780067453566,59.56,73560.52,0.26,-0.00684,1e-05,0.6154]
[1780067454591,59.56,73570.54,0.26,-0.00674,1e-05,0.60761]
[1780067459611,59.56,73575.99,0.26,-0.00669,1e-05,0.6034]
[1780067463637,59.56,73585.34,0.26,-0.0066,1e-05,0.59625]
[1780067468676,59.56,73591.51,0.26,-0.00654,1e-05,0.59156]
[1780067472701,59.56,73607.55,0.26,-0.00639,1e-05,0.57954]
[1780067477735,59.56,73607.08,0.26,-0.00639,1e-05,0.57989]
[1780067482770,59.56,73602.11,0.26,-0.00644,1e-05,0.58359]
[1780067487809,59.56,73607.73,0.26,-0.00638,1e-05,0.5794]
[1780067489837,59.56,73593.96,0.26,-0.00651,1e-05,0.58971]
[1780067490830,59.56,73603.31,0.26,-0.00643,1e-05,0.5827]
[1780067494856,59.56,73610.7,0.26,-0.00634,1e-05,0.57516]
[1780067499891,59.56,73612.12,0.26,-0.00632,1e-05,0.57411]
[1780067504928,59.56,73606.54,0.26,-0.00637,1e-05,0.57824]
[1780067509970,59.56,73623.82,0.26,-0.00621,1e-05,0.56553]
[1780067515011,59.56,73614.4,0.26,-0.0063,1e-05,0.57243]
[1780067520053,59.56,73592.38,0.26,-0.00651,1e-05,0.58883]
[1780067525086,59.56,73599.94,0.26,-0.00644,1e-05,0.58316]
[1780067526092,59.56,73588.16,0.26,-0.00655,1e-05,0.59202]
[1780067530121,59.56,73603.55,0.26,-0.0064,1e-05,0.58046]
[1780067535164,59.56,73592.19,0.26,-0.00651,1e-05,0.58897]
[1780067540196,59.56,73578.7,0.26,-0.00664,1e-05,0.59922]
[1780067544230,59.56,73587.22,0.26,-0.00656,1e-05,0.59273]
[1780067549262,59.56,73582.63,0.26,-0.0066,1e-05,0.59622]
[1780067553294,59.56,73591.08,0.26,-0.0065,1e-05,0.58774]
[1780067558332,59.56,73594.95,0.26,-0.00646,1e-05,0.58483]
[1780067561508,59.56,73607.86,0.26,-0.00634,1e-05,0.57522]
[1780067567404,59.56,73609.51,0.26,-0.00632,1e-05,0.574]
[1780067570424,59.56,73600.7,0.26,-0.00641,1e-05,0.58053]
[1780067573445,59.56,73609.43,0.26,-0.00633,1e-05,0.57406]
[1780067576471,59.56,73618.92,0.26,-0.00624,1e-05,0.56709]
[1780067579504,59.56,73636.8,0.26,-0.00608,1e-05,0.55415]
[1780067584531,59.56,73630.23,0.26,-0.00613,1e-05,0.55888]
[1780067589567,59.56,73626.85,0.26,-0.00617,1e-05,0.56132]
[1780067594601,59.56,73627.92,0.26,-0.00616,1e-05,0.56055]
[1780067599646,59.56,73627.66,0.26,-0.00616,1e-05,0.56073]
[1780067604678,59.56,73631.8,0.26,-0.00612,1e-05,0.55775]
[1780067609714,59.56,73630.2,0.26,-0.00614,1e-05,0.5589]
[1780067614748,59.56,73619.89,0.26,-0.00621,1e-05,0.56436]
[1780067617768,59.56,73610.65,0.26,-0.00629,1e-05,0.57112]
[1780067621946,59.56,73619.99,0.26,-0.00621,1e-05,0.56429]
[1780067626849,59.56,73610.09,0.26,-0.0063,1e-05,0.57153]
[1780067629871,59.56,73619.42,0.26,-0.00621,1e-05,0.5647]
[1780067634905,59.56,73615.45,0.26,-0.00625,1e-05,0.5676]
[1780067639947,59.56,73605.54,0.26,-0.00634,1e-05,0.57489]
[1780067640952,59.56,73592.94,0.26,-0.00646,1e-05,0.58427]
[1780067645989,59.56,73594.24,0.26,-0.00645,1e-05,0.5833]
[1780067648001,59.56,73577.72,0.26,-0.0066,1e-05,0.59577]
[1780067649011,59.56,73565.19,0.26,-0.00673,1e-05,0.60538]
[1780067650018,59.56,73551.75,0.26,-0.00686,1e-05,0.61584]
[1780067652029,59.56,73540.81,0.26,-0.00697,1e-05,0.62446]
[1780067656057,59.56,73549.08,0.26,-0.00689,1e-05,0.61793]
[1780067661108,59.56,73549.85,0.26,-0.00688,1e-05,0.61733]
[1780067665128,59.56,73574.37,0.26,-0.00664,1e-05,0.59833]
[1780067666135,59.56,73589.45,0.26,-0.00649,1e-05,0.58689]
[1780067669156,59.56,73576.9,0.26,-0.00661,1e-05,0.5964]
[1780067674197,59.56,73574.32,0.26,-0.00661,1e-05,0.59627]
[1780067677220,59.56,73564.07,0.26,-0.00671,1e-05,0.60413]
[1780067678225,59.56,73575.47,0.26,-0.0066,1e-05,0.59539]
[1780067683260,59.56,73571.32,0.26,-0.00664,1e-05,0.59856]
[1780067688297,59.56,73564.96,0.26,-0.0067,1e-05,0.60344]
[1780067692464,59.56,73581.58,0.26,-0.00654,1e-05,0.59075]
[1780067698364,59.56,73581.18,0.26,-0.00655,1e-05,0.59105]
[1780067702534,59.56,73568.34,0.26,-0.00667,1e-05,0.60084]
[1780067706777,59.56,73580.82,0.26,-0.00655,1e-05,0.59133]
[1780067709002,59.56,73593.3,0.26,-0.00643,1e-05,0.58194]
[1780067710459,59.56,73604.98,0.26,-0.00632,1e-05,0.57326]
[1780067712610,59.56,73614.27,0.26,-0.00624,1e-05,0.56644]
[1780067713520,59.56,73624.95,0.26,-0.00614,1e-05,0.55869]
[1780067717208,59.56,73605.21,0.26,-0.00632,1e-05,0.57309]
[1780067719928,59.56,73613.9,0.26,-0.00624,1e-05,0.56671]
[1780067722117,59.56,73624.1,0.26,-0.00615,1e-05,0.5593]
[1780067725585,59.56,73611.97,0.26,-0.00626,1e-05,0.56812]
[1780067728659,59.56,73625.31,0.26,-0.00614,1e-05,0.55843]
[1780067733688,59.56,73616.71,0.26,-0.00619,1e-05,0.56265]
[1780067739377,59.56,73605.61,0.26,-0.0063,1e-05,0.57076]
[1780067742728,59.56,73635.0,0.26,-0.00603,1e-05,0.54949]
[1780067747760,59.56,73627.27,0.26,-0.0061,1e-05,0.55502]
[1780067752936,59.56,73629.24,0.26,-0.00608,1e-05,0.5536]
[1780067755139,59.56,73617.33,0.26,-0.00619,1e-05,0.56219]
[1780067760714,59.56,73612.51,0.26,-0.00623,1e-05,0.5657]
[1780067763008,59.56,73602.39,0.26,-0.00633,1e-05,0.57313]
[1780067768919,59.56,73607.65,0.26,-0.00628,1e-05,0.56926]
[1780067773955,59.56,73607.3,0.26,-0.00628,1e-05,0.56952]
[1780067778991,59.56,73613.92,0.26,-0.00622,1e-05,0.56468]
[1780067784036,59.56,73607.37,0.26,-0.00628,1e-05,0.56947]
[1780067786053,59.56,73596.58,0.26,-0.00638,1e-05,0.57743]
[1780067787061,59.56,73585.77,0.26,-0.00648,1e-05,0.58551]
[1780067788069,59.56,73577.1,0.26,-0.00656,1e-05,0.59206]
[1780067789106,59.56,73567.13,0.26,-0.00666,1e-05,0.59966]
[1780067790098,59.56,73550.72,0.26,-0.00682,1e-05,0.61236]
[1780067791113,59.56,73537.17,0.26,-0.00693,1e-05,0.62085]
[1780067793251,59.56,73526.1,0.26,-0.00705,1e-05,0.62964]
[1780067795131,59.56,73515.67,0.26,-0.00715,1e-05,0.63803]
[1780067798153,59.56,73505.03,0.26,-0.00727,1e-05,0.64668]
[1780067801174,59.56,73490.88,0.26,-0.00742,1e-05,0.65833]
[1780067803321,59.56,73482.6,0.26,-0.00751,1e-05,0.66523]
[1780067805225,59.56,73469.25,0.26,-0.00765,1e-05,0.67649]
[1780067806213,59.56,73478.8,0.26,-0.00755,1e-05,0.66842]
[1780067807219,59.56,73491.77,0.26,-0.00741,1e-05,0.65759]
[1780067811252,59.56,73476.62,0.26,-0.00757,1e-05,0.67026]
[1780067814269,59.56,73485.55,0.26,-0.00747,1e-05,0.66277]
[1780067819313,59.56,73484.41,0.26,-0.00749,1e-05,0.66372]
[1780067824354,59.56,73478.12,0.26,-0.00755,1e-05,0.66899]
[1780067828380,59.56,73501.7,0.26,-0.0073,1e-05,0.6494]
[1780067832407,59.56,73512.3,0.26,-0.00719,1e-05,0.64076]
[1780067837443,59.56,73507.01,0.26,-0.00725,1e-05,0.64506]
[1780067842478,59.56,73501.54,0.26,-0.0073,1e-05,0.64953]
[1780067846506,59.56,73491.4,0.26,-0.00741,1e-05,0.6579]
[1780067851546,59.56,73487.54,0.26,-0.00743,1e-05,0.65885]
[1780067856591,59.56,73482.39,0.26,-0.00748,1e-05,0.66314]
[1780067861617,59.56,73476.01,0.26,-0.00755,1e-05,0.66849]
[1780067866659,59.56,73476.82,0.26,-0.00754,1e-05,0.6678]
[1780067871692,59.56,73479.5,0.26,-0.00751,1e-05,0.66556]
[1780067876730,59.56,73480.18,0.26,-0.00751,1e-05,0.66499]
[1780067882398,59.56,73476.96,0.26,-0.00754,1e-05,0.66769]
[1780067882461,59.56,73442.17,0.26,-0.00793,1e-05,0.69746]
[1780067883908,59.56,73426.16,0.26,-0.00811,1e-05,0.71152]
[1780067889834,59.56,73418.36,0.26,-0.00821,1e-05,0.71846]
[1780067892856,59.56,73427.5,0.26,-0.0081,1e-05,0.71034]
[1780067895879,59.56,73437.63,0.26,-0.00798,1e-05,0.70142]
[1780067900912,59.56,73431.95,0.26,-0.00805,1e-05,0.70641]
[1780067905945,59.56,73425.55,0.26,-0.00812,1e-05,0.71206]
[1780067906954,59.56,73433.78,0.26,-0.00803,1e-05,0.7048]
[1780067911358,59.56,73448.12,0.26,-0.00784,1e-05,0.68995]
[1780067912996,59.56,73459.79,0.26,-0.00771,1e-05,0.67993]
[1780067918037,59.56,73462.31,0.26,-0.00768,1e-05,0.67778]
[1780067923068,59.56,73459.67,0.26,-0.00771,1e-05,0.68003]
[1780067928105,59.56,73451.49,0.26,-0.0078,1e-05,0.68704]
[1780067933137,59.56,73455.59,0.26,-0.00775,1e-05,0.68352]
[1780067938179,59.56,73455.5,0.26,-0.00775,1e-05,0.6836]
[1780067943219,59.56,73454.41,0.26,-0.00777,1e-05,0.68453]
[1780067948254,59.56,73453.57,0.26,-0.00778,1e-05,0.68526]
[1780067953290,59.56,73452.58,0.26,-0.00779,1e-05,0.68611]
[1780067958324,59.56,73452.24,0.26,-0.00779,1e-05,0.6864]
[1780067963431,59.56,73457.16,0.26,-0.00774,1e-05,0.68218]
[1780067969407,59.56,73465.12,0.26,-0.00765,1e-05,0.67539]
[1780067973438,59.56,73475.58,0.26,-0.00751,1e-05,0.66429]
[1780067976457,59.56,73457.75,0.26,-0.0077,1e-05,0.67936]
[1780067979480,59.56,73474.04,0.26,-0.00752,1e-05,0.66558]
[1780067983511,59.56,73483.26,0.26,-0.00742,1e-05,0.65788]
[1780067987535,59.56,73492.03,0.26,-0.00733,1e-05,0.65063]
[1780067991569,59.56,73479.24,0.26,-0.00747,1e-05,0.66123]
[1780067993586,59.56,73494.18,0.26,-0.00731,1e-05,0.64887]
[1780067994601,59.56,73516.99,0.26,-0.00707,1e-05,0.63037]
[1780067996610,59.56,73526.31,0.26,-0.00697,1e-05,0.62294]
[1780068001659,59.56,73522.76,0.26,-0.00701,1e-05,0.62576]
[1780068004799,59.56,73510.05,0.26,-0.00714,1e-05,0.63595]
[1780068010746,59.56,73504.24,0.26,-0.0072,1e-05,0.64065]
[1780068015783,59.56,73498.47,0.26,-0.00726,1e-05,0.64535]
[1780068020816,59.56,73495.21,0.26,-0.0073,1e-05,0.64802]
[1780068022840,59.56,73471.95,0.26,-0.00755,1e-05,0.66733]
[1780068023844,59.56,73460.98,0.26,-0.00767,1e-05,0.67661]
[1780068027873,59.56,73451.92,0.26,-0.00777,1e-05,0.68435]
[1780068030894,59.56,73441.96,0.26,-0.00788,1e-05,0.69294]
[1780068035930,59.56,73434.33,0.26,-0.00794,1e-05,0.69723]
[1780068039958,59.56,73443.46,0.26,-0.00784,1e-05,0.6893]
[1780068040964,59.56,73454.63,0.26,-0.00771,1e-05,0.67971]
[1780068045999,59.56,73462.26,0.26,-0.00763,1e-05,0.67322]
[1780068048018,59.56,73452.32,0.26,-0.00774,1e-05,0.68168]
[1780068053051,59.56,73443.06,0.26,-0.00784,1e-05,0.68965]
[1780068055166,59.56,73432.88,0.26,-0.00796,1e-05,0.69849]
[1780068061374,59.56,73429.56,0.26,-0.008,1e-05,0.7014]
[1780068064756,59.56,73419.0,0.26,-0.00812,1e-05,0.71071]
[1780068068198,59.56,73429.92,0.26,-0.00799,1e-05,0.70108]
[1780068073213,59.56,73428.9,0.26,-0.008,1e-05,0.70198]
[1780068078252,59.56,73432.25,0.26,-0.00797,1e-05,0.69905]
[1780068082277,59.56,73440.67,0.26,-0.00787,1e-05,0.69172]
[1780068087311,59.56,73443.83,0.26,-0.00783,1e-05,0.68898]
[1780068092345,59.56,73450.17,0.26,-0.00774,1e-05,0.6812]
[1780068095474,59.56,73462.31,0.26,-0.0076,1e-05,0.67088]
[1780068097387,59.56,73474.45,0.26,-0.00747,1e-05,0.66069]
[1780068098405,59.56,73485.15,0.26,-0.00735,1e-05,0.65181]
[1780068100404,59.56,73476.57,0.26,-0.00745,1e-05,0.65892]
[1780068105555,59.56,73475.86,0.26,-0.00745,1e-05,0.65951]
[1780068111482,59.56,73466.82,0.26,-0.00755,1e-05,0.66708]
[1780068116519,59.56,73458.92,0.26,-0.00764,1e-05,0.67375]
[1780068121556,59.56,73465.49,0.26,-0.00757,1e-05,0.6682]
[1780068126587,59.56,73466.01,0.26,-0.00756,1e-05,0.66776]
[1780068131622,59.56,73463.91,0.26,-0.00758,1e-05,0.66953]
[1780068132964,59.56,73446.33,0.26,-0.00778,1e-05,0.6845]
[1780068134644,59.56,73436.48,0.26,-0.00789,1e-05,0.69301]
[1780068139760,59.56,73435.84,0.26,-0.0079,1e-05,0.69356]
[1780068139851,59.56,73424.44,0.26,-0.00803,1e-05,0.70353]
[1780068144714,59.56,73433.44,0.26,-0.00793,1e-05,0.69565]
[1780068149750,59.56,73432.83,0.26,-0.00793,1e-05,0.69618]
[1780068152769,59.56,73442.78,0.26,-0.00779,1e-05,0.68522]
[1780068154942,59.56,73452.02,0.26,-0.00769,1e-05,0.67731]
[1780068160721,59.56,73456.82,0.26,-0.00764,1e-05,0.67323]
[1780068162847,59.56,73469.8,0.26,-0.0075,1e-05,0.6623]
[1780068163852,59.56,73480.1,0.26,-0.00738,1e-05,0.65373]
[1780068168888,59.56,73468.72,0.26,-0.00751,1e-05,0.6632]
[1780068173924,59.56,73474.55,0.26,-0.00744,1e-05,0.65833]
[1780068178956,59.56,73469.59,0.26,-0.0075,1e-05,0.66247]
[1780068183991,59.56,73461.05,0.26,-0.00759,1e-05,0.66965]
[1780068190039,59.56,73458.19,0.26,-0.00762,1e-05,0.67207]
[1780068192053,59.56,73446.9,0.26,-0.00775,1e-05,0.68168]
[1780068197086,59.56,73449.08,0.26,-0.00772,1e-05,0.67982]
[1780068202122,59.56,73435.37,0.26,-0.00788,1e-05,0.69162]
[1780068207156,59.56,73434.68,0.26,-0.00789,1e-05,0.69222]
[1780068210179,59.56,73443.83,0.26,-0.00778,1e-05,0.68432]
[1780068215215,59.56,73448.53,0.26,-0.0077,1e-05,0.67797]
[1780068220247,59.56,73448.83,0.26,-0.0077,1e-05,0.67771]
[1780068222265,59.56,73432.53,0.26,-0.00788,1e-05,0.69174]
[1780068227306,59.56,73438.25,0.26,-0.00782,1e-05,0.68679]
[1780068229584,59.56,73446.75,0.26,-0.00772,1e-05,0.67949]
[1780068232490,59.56,73464.19,0.26,-0.00753,1e-05,0.66472]
[1780068238379,59.56,73472.83,0.26,-0.00744,1e-05,0.6575]
[1780068243415,59.56,73473.85,0.26,-0.00743,1e-05,0.65665]
[1780068248450,59.56,73474.18,0.26,-0.00742,1e-05,0.65638]
[1780068253487,59.56,73466.66,0.26,-0.0075,1e-05,0.66265]
[1780068258521,59.56,73467.11,0.26,-0.0075,1e-05,0.66227]
[1780068263556,59.56,73468.75,0.26,-0.00748,1e-05,0.6609]
[1780068268592,59.56,73474.01,0.26,-0.00742,1e-05,0.65652]
[1780068273627,59.56,73473.81,0.26,-0.0074,1e-05,0.65442]
[1780068278662,59.56,73471.17,0.26,-0.00743,1e-05,0.65661]
[1780068283696,59.56,73478.04,0.26,-0.00736,1e-05,0.65092]
[1780068286853,59.56,73491.86,0.26,-0.00721,1e-05,0.6396]
[1780068292758,59.56,73490.52,0.26,-0.00722,1e-05,0.64069]
[1780068297795,59.56,73484.1,0.26,-0.00729,1e-05,0.64594]
[1780068302831,59.56,73484.16,0.26,-0.00729,1e-05,0.64589]
[1780068304846,59.56,73473.02,0.26,-0.00741,1e-05,0.65508]
[1780068305853,59.56,73462.82,0.26,-0.00752,1e-05,0.66358]
[1780068309883,59.56,73451.24,0.26,-0.00765,1e-05,0.67335]
[1780068313912,59.56,73434.15,0.26,-0.00784,1e-05,0.68799]
[1780068314918,59.56,73424.89,0.26,-0.00795,1e-05,0.69603]
[1780068318946,59.56,73414.78,0.26,-0.00806,1e-05,0.7049]
[1780068319953,59.56,73403.41,0.26,-0.00819,1e-05,0.71498]
[1780068320959,59.56,73392.4,0.26,-0.00832,1e-05,0.72486]
[1780068325994,59.56,73400.38,0.26,-0.00823,1e-05,0.71769]
[1780068331036,59.56,73404.89,0.26,-0.00815,1e-05,0.71126]
[1780068336071,59.56,73401.86,0.26,-0.00819,1e-05,0.71396]
[1780068340103,59.56,73384.4,0.26,-0.00839,1e-05,0.72967]
[1780068345147,59.56,73383.16,0.26,-0.00841,1e-05,0.7308]
[1780068350175,59.56,73379.98,0.26,-0.00845,1e-05,0.73369]
[1780068355209,59.56,73376.78,0.26,-0.00849,1e-05,0.73662]
[1780068358235,59.56,73366.5,0.26,-0.00861,1e-05,0.74608]
[1780068361251,59.56,73356.58,0.26,-0.00873,1e-05,0.7553]
[1780068364273,59.56,73367.48,0.26,-0.0086,1e-05,0.74517]
[1780068368303,59.56,73385.41,0.26,-0.00838,1e-05,0.72875]
[1780068373334,59.56,73392.47,0.26,-0.0083,1e-05,0.72237]
[1780068378376,59.56,73385.61,0.26,-0.00838,1e-05,0.72857]
[1780068380421,59.56,73397.98,0.26,-0.00823,1e-05,0.71743]
[1780068384500,59.56,73406.39,0.26,-0.00813,1e-05,0.70993]
[1780068389514,59.56,73404.01,0.26,-0.00816,1e-05,0.71204]
[1780068390526,59.56,73392.49,0.26,-0.0083,1e-05,0.72236]
[1780068395558,59.56,73391.15,0.26,-0.00829,1e-05,0.72114]
[1780068400593,59.56,73392.13,0.26,-0.00827,1e-05,0.72025]
[1780068401602,59.56,73400.54,0.26,-0.00817,1e-05,0.71273]
[1780068403617,59.56,73409.54,0.26,-0.00807,1e-05,0.70475]
[1780068407887,59.56,73431.68,0.26,-0.00782,1e-05,0.68544]
[1780068409668,59.56,73441.68,0.26,-0.0077,1e-05,0.67686]
[1780068414703,59.56,73447.37,0.26,-0.00764,1e-05,0.67202]
[1780068419739,59.56,73444.9,0.26,-0.00767,1e-05,0.67412]
[1780068422761,59.56,73459.31,0.26,-0.00751,1e-05,0.66196]
[1780068426276,59.56,73473.05,0.26,-0.00736,1e-05,0.65053]
[1780068431825,59.56,73474.71,0.26,-0.00734,1e-05,0.64916]
[1780068436862,59.56,73480.23,0.26,-0.00728,1e-05,0.64463]
[1780068437979,59.56,73461.4,0.26,-0.00749,1e-05,0.66021]
[1780068438952,59.56,73451.56,0.26,-0.00759,1e-05,0.66847]
[1780068441183,59.56,73464.84,0.26,-0.00745,1e-05,0.65734]
[1780068444929,59.56,73473.64,0.26,-0.00735,1e-05,0.65004]
[1780068449959,59.56,73467.62,0.26,-0.00742,1e-05,0.65503]
[1780068453999,59.56,73449.55,0.26,-0.00759,1e-05,0.66787]
[1780068456009,59.56,73433.48,0.26,-0.00777,1e-05,0.68155]
[1780068460070,59.56,73468.58,0.26,-0.00738,1e-05,0.65197]
[1780068461065,59.56,73459.14,0.26,-0.00749,1e-05,0.65982]
[1780068466102,59.56,73458.4,0.26,-0.00749,1e-05,0.66043]
[1780068470138,59.56,73467.95,0.26,-0.00739,1e-05,0.65249]
[1780068472426,59.56,73451.33,0.26,-0.00757,1e-05,0.66637]
[1780068478281,59.56,73452.36,0.26,-0.00756,1e-05,0.6655]
[1780068482230,59.56,73462.32,0.26,-0.00745,1e-05,0.65716]
[1780068486257,59.56,73470.82,0.26,-0.00736,1e-05,0.65012]
[1780068488365,59.56,73504.33,0.26,-0.00701,1e-05,0.62295]
[1780068490305,59.56,73555.8,0.26,-0.0065,1e-05,0.58309]
[1780068491322,59.56,73580.08,0.26,-0.00627,1e-05,0.56505]
[1780068492324,59.56,73591.31,0.26,-0.00617,1e-05,0.55686]
[1780068494346,59.56,73581.25,0.26,-0.00626,1e-05,0.56419]
[1780068495342,59.56,73572.07,0.26,-0.00634,1e-05,0.57095]
[1780068497357,59.56,73555.03,0.26,-0.00651,1e-05,0.58367]
[1780068498448,59.56,73539.82,0.26,-0.00665,1e-05,0.59523]
[1780068501396,59.56,73560.0,0.26,-0.00646,1e-05,0.57993]
[1780068504412,59.56,73569.41,0.26,-0.00637,1e-05,0.57292]
[1780068507478,59.56,73596.62,0.26,-0.00612,1e-05,0.55303]
[1780068510454,59.56,73609.19,0.26,-0.006,1e-05,0.54404]
[1780068513480,59.56,73594.89,0.26,-0.00611,1e-05,0.55226]
[1780068515492,59.56,73604.67,0.26,-0.00602,1e-05,0.54526]
[1780068520531,59.56,73601.95,0.26,-0.00605,1e-05,0.5472]
[1780068525568,59.56,73600.93,0.26,-0.00606,1e-05,0.54793]
[1780068530602,59.56,73601.18,0.26,-0.00605,1e-05,0.54775]
[1780068535637,59.56,73598.19,0.26,-0.00608,1e-05,0.54989]
[1780068540680,59.56,73609.09,0.26,-0.00598,1e-05,0.54213]
[1780068543709,59.56,73622.62,0.26,-0.00586,1e-05,0.53261]
[1780068548835,59.56,73626.36,0.26,-0.00583,1e-05,0.53001]
[1780068554788,59.56,73620.01,0.26,-0.00589,1e-05,0.53444]
[1780068557804,59.56,73606.78,0.26,-0.006,1e-05,0.54376]
[1780068562849,59.56,73603.62,0.26,-0.00603,1e-05,0.54601]
[1780068567074,59.56,73592.82,0.26,-0.00613,1e-05,0.55375]
[1780068567882,59.56,73583.77,0.26,-0.00621,1e-05,0.56031]
[1780068572921,59.56,73570.16,0.26,-0.00632,1e-05,0.56825]
[1780068577964,59.56,73571.96,0.26,-0.0063,1e-05,0.56692]
[1780068582998,59.56,73576.99,0.26,-0.00625,1e-05,0.56323]
[1780068584013,59.56,73591.24,0.26,-0.00612,1e-05,0.55288]
[1780068585030,59.56,73580.73,0.26,-0.00622,1e-05,0.5605]
[1780068590065,59.56,73574.8,0.26,-0.00627,1e-05,0.56483]
[1780068595094,59.56,73574.86,0.26,-0.00627,1e-05,0.56479]
[1780068599231,59.56,73562.02,0.26,-0.00639,1e-05,0.57428]
[1780068602148,59.56,73543.51,0.26,-0.00657,1e-05,0.58819]
[1780068606184,59.56,73559.5,0.26,-0.00642,1e-05,0.57615]
[1780068608201,59.56,73569.61,0.26,-0.00632,1e-05,0.56865]
[1780068609352,59.56,73583.45,0.26,-0.00619,1e-05,0.55852]
[1780068614247,59.56,73573.25,0.26,-0.00629,1e-05,0.56597]
[1780068619431,59.56,73588.67,0.26,-0.00615,1e-05,0.55473]
[1780068625348,59.56,73596.24,0.26,-0.00608,1e-05,0.54929]
[1780068629507,59.56,73604.85,0.26,-0.006,1e-05,0.54315]
[1780068632396,59.56,73610.95,0.26,-0.00592,1e-05,0.53686]
[1780068634408,59.56,73619.91,0.26,-0.00585,1e-05,0.53059]
[1780068639565,59.56,73626.11,0.26,-0.00579,1e-05,0.52629]
[1780068644489,59.56,73642.57,0.26,-0.00565,1e-05,0.51501]
[1780068645488,59.56,73653.4,0.26,-0.00556,1e-05,0.50771]
[1780068647507,59.56,73667.4,0.26,-0.00544,1e-05,0.49839]
[1780068649670,59.56,73687.89,0.26,-0.00528,1e-05,0.48503]
[1780068655563,59.56,73691.63,0.26,-0.00525,1e-05,0.48262]
[1780068660621,59.56,73697.54,0.26,-0.0052,1e-05,0.47884]
[1780068662621,59.56,73707.64,0.26,-0.00512,1e-05,0.47243]
[1780068666642,59.56,73686.05,0.26,-0.00529,1e-05,0.48621]
[1780068667650,59.56,73672.43,0.26,-0.0054,1e-05,0.49508]
[1780068668658,59.56,73662.28,0.26,-0.00549,1e-05,0.50178]
[1780068672687,59.56,73671.4,0.26,-0.00541,1e-05,0.49576]
[1780068677735,59.56,73696.03,0.26,-0.00521,1e-05,0.4798]
[1780068678761,59.56,73713.18,0.26,-0.00508,1e-05,0.46895]
[1780068683782,59.56,73716.0,0.26,-0.00506,1e-05,0.46719]
[1780068688816,59.56,73702.15,0.26,-0.00517,1e-05,0.47591]
[1780068689824,59.56,73711.01,0.26,-0.0051,1e-05,0.47031]
[1780068694862,59.56,73723.75,0.26,-0.00498,1e-05,0.4606]
[1780068700061,59.56,73735.52,0.26,-0.00489,1e-05,0.45338]
[1780068705943,59.56,73749.27,0.26,-0.00479,1e-05,0.44508]
[1780068710131,59.56,73757.81,0.26,-0.00473,1e-05,0.43998]
[1780068715014,59.56,73740.91,0.26,-0.00485,1e-05,0.45011]
[1780068717034,59.56,73729.14,0.26,-0.00494,1e-05,0.45728]
[1780068722068,59.56,73742.35,0.26,-0.00484,1e-05,0.44924]
[1780068723201,59.56,73754.04,0.26,-0.00476,1e-05,0.44223]
[1780068729141,59.56,73752.58,0.26,-0.00477,1e-05,0.4431]
[1780068734180,59.56,73745.14,0.26,-0.00482,1e-05,0.44756]
[1780068737202,59.56,73759.06,0.26,-0.00472,1e-05,0.43924]
[1780068740386,59.56,73741.77,0.26,-0.00485,1e-05,0.44959]
[1780068744257,59.56,73752.96,0.26,-0.00476,1e-05,0.44287]
[1780068748288,59.56,73761.47,0.26,-0.0047,1e-05,0.43782]
[1780068753324,59.56,73761.47,0.26,-0.00468,1e-05,0.43612]
[1780068758373,59.56,73763.96,0.26,-0.00467,1e-05,0.43465]
[1780068763404,59.56,73773.14,0.26,-0.0046,1e-05,0.42929]
[1780068768442,59.56,73780.22,0.26,-0.00455,1e-05,0.42519]
[1780068773494,59.56,73771.64,0.26,-0.00461,1e-05,0.43016]
[1780068778517,59.56,73780.17,0.26,-0.00455,1e-05,0.42522]
[1780068783553,59.56,73784.93,0.26,-0.00452,1e-05,0.42248]
[1780068788591,59.56,73785.48,0.26,-0.00452,1e-05,0.42216]
[1780068790845,59.56,73826.04,0.26,-0.00424,1e-05,0.39947]
[1780068792647,59.56,73861.56,0.26,-0.00401,1e-05,0.38046]
[1780068793647,59.56,73879.79,0.26,-0.0039,1e-05,0.37101]
[1780068795679,59.56,73893.64,0.26,-0.00382,1e-05,0.36397]
[1780068800981,59.56,73946.81,0.26,-0.00351,1e-05,0.33801]
[1780068804743,59.56,73922.07,0.26,-0.00365,1e-05,0.34988]
[1780068805753,59.56,73909.81,0.26,-0.00372,1e-05,0.3559]
[1780068806752,59.56,73898.46,0.26,-0.00379,1e-05,0.36155]
[1780068811832,59.56,73896.87,0.26,-0.00379,1e-05,0.36087]
[1780068815832,59.56,73886.19,0.26,-0.00385,1e-05,0.36625]
[1780068818855,59.56,73895.0,0.26,-0.0038,1e-05,0.36181]
[1780068820866,59.56,73882.05,0.26,-0.00387,1e-05,0.36836]
[1780068825907,59.56,73891.73,0.26,-0.00382,1e-05,0.36345]
[1780068827921,59.56,73901.48,0.26,-0.00376,1e-05,0.35857]
[1780068832961,59.56,73907.44,0.26,-0.00372,1e-05,0.35561]
[1780068835982,59.56,73931.72,0.26,-0.00358,1e-05,0.34378]
[1780068841028,59.56,73935.75,0.26,-0.00356,1e-05,0.34185]
[1780068844050,59.56,73956.08,0.26,-0.00345,1e-05,0.33226]
[1780068849085,59.56,73958.5,0.26,-0.00344,1e-05,0.33113]
[1780068854121,59.56,73970.74,0.26,-0.00337,1e-05,0.32549]
[1780068856150,59.56,73982.51,0.26,-0.00331,1e-05,0.32014]
[1780068859162,59.56,73969.93,0.26,-0.00337,1e-05,0.32586]
[1780068862183,59.56,73980.7,0.26,-0.00332,1e-05,0.32096]
[1780068867218,59.56,73972.37,0.26,-0.00336,1e-05,0.32474]
[1780068870238,59.56,73963.71,0.26,-0.00341,1e-05,0.32872]
[1780068873266,59.56,73950.49,0.26,-0.00347,1e-05,0.33348]
[1780068878293,59.56,73951.81,0.26,-0.00346,1e-05,0.33286]
[1780068881620,59.56,73931.59,0.26,-0.00357,1e-05,0.34242]
[1780068884338,59.56,73944.05,0.26,-0.0035,1e-05,0.3365]
[1780068889377,59.56,73951.03,0.26,-0.00346,1e-05,0.33323]
[1780068891687,59.56,73941.78,0.26,-0.00351,1e-05,0.33758]
[1780068894437,59.56,73951.55,0.26,-0.00346,1e-05,0.33299]
[1780068896450,59.56,73942.14,0.26,-0.00351,1e-05,0.33741]
[1780068898464,59.56,73931.02,0.26,-0.00357,1e-05,0.3427]
[1780068902571,59.56,73943.42,0.26,-0.0035,1e-05,0.3368]
[1780068904576,59.56,73952.13,0.26,-0.00346,1e-05,0.33271]
[1780068909613,59.56,73945.15,0.26,-0.00349,1e-05,0.33599]
[1780068914647,59.56,73935.75,0.26,-0.00355,1e-05,0.34044]
[1780068917717,59.56,73921.14,0.26,-0.00363,1e-05,0.34746]
[1780068918697,59.56,73906.48,0.26,-0.00371,1e-05,0.35463]
[1780068919699,59.56,73887.0,0.26,-0.00383,1e-05,0.36435]
[1780068921924,59.56,73898.65,0.26,-0.00376,1e-05,0.35851]
[1780068927753,59.56,73907.96,0.26,-0.00371,1e-05,0.3539]
[1780068931997,59.56,73940.42,0.26,-0.00351,1e-05,0.33681]
[1780068937826,59.56,73943.1,0.26,-0.00349,1e-05,0.33555]
[1780068940848,59.56,73959.22,0.26,-0.0034,1e-05,0.32804]
[1780068942078,59.56,73975.34,0.26,-0.00332,1e-05,0.32068]
[1780068943904,59.56,73993.8,0.26,-0.00322,1e-05,0.31242]
[1780068944901,59.56,74002.25,0.26,-0.00318,1e-05,0.30871]
[1780068946918,59.56,73991.32,0.26,-0.00324,1e-05,0.31352]
[1780068952225,59.56,74020.36,0.26,-0.00309,0.0,0.30087]
[1780068953976,59.56,74030.28,0.26,-0.00304,0.0,0.29665]
[1780068958015,59.56,74019.49,0.26,-0.00309,0.0,0.30129]
[1780068962144,59.56,74042.27,0.26,-0.00298,0.0,0.29172]
[1780068964186,59.57,74056.85,0.26,-0.00292,0.0,0.28594]
[1780068965096,59.57,74065.59,0.26,-0.00288,0.0,0.28238]
[1780068966124,59.57,74054.68,0.26,-0.00293,0.0,0.28683]
[1780068971150,59.57,74053.32,0.26,-0.00294,0.0,0.28748]
[1780068976190,59.57,74065.37,0.26,-0.00288,0.0,0.28256]
[1780068977196,59.57,74074.75,0.26,-0.00284,0.0,0.27879]
[1780068982242,59.57,74063.73,0.26,-0.00289,0.0,0.28323]
[1780068984258,59.57,74078.4,0.26,-0.00282,0.0,0.27733]
[1780068989290,59.57,74071.21,0.26,-0.00285,0.0,0.28021]
[1780068994355,59.57,74072.55,0.26,-0.00283,0.0,0.27845]
[1780068998375,59.57,74048.48,0.26,-0.00295,0.0,0.28822]
[1780069000379,59.57,74030.27,0.26,-0.00303,0.0,0.29581]
[1780069001392,59.57,74021.37,0.26,-0.00308,0.0,0.29959]
[1780069003399,59.57,74040.1,0.26,-0.00299,0.0,0.2917]
[1780069005414,59.57,74030.4,0.26,-0.00303,0.0,0.29576]
[1780069009445,59.57,74040.53,0.26,-0.00298,0.0,0.29152]
[1780069013470,59.57,74050.87,0.26,-0.00293,0.0,0.28724]
[1780069018505,59.57,74043.75,0.26,-0.00297,0.0,0.29018]
[1780069021535,59.57,74058.33,0.26,-0.0029,0.0,0.28419]
[1780069022804,59.57,74068.32,0.26,-0.00285,0.0,0.28015]
[1780069027573,59.57,74058.77,0.26,-0.0029,0.0,0.28401]
[1780069030599,59.57,74048.16,0.26,-0.00295,0.0,0.28836]
[1780069032875,59.57,74030.05,0.26,-0.00303,0.0,0.29591]
[1780069034621,59.57,74021.7,0.26,-0.00307,0.0,0.29945]
[1780069039658,59.57,74032.01,0.26,-0.00302,0.0,0.29508]
[1780069042948,59.58,74021.66,0.26,-0.00308,0.0,0.29954]
[1780069045707,59.58,74007.42,0.26,-0.00315,1e-05,0.30583]
[1780069046712,59.58,73999.07,0.26,-0.00319,1e-05,0.3095]
[1780069049833,59.58,73958.7,0.26,-0.0034,1e-05,0.32771]
[1780069053044,59.58,73901.72,0.26,-0.00371,1e-05,0.35345]
[1780069054940,59.58,73878.5,0.26,-0.00384,1e-05,0.36505]
[1780069056883,59.58,73891.8,0.26,-0.00376,1e-05,0.35837]
[1780069061926,59.58,73890.9,0.26,-0.00377,1e-05,0.35881]
[1780069066959,59.58,73892.39,0.26,-0.00376,1e-05,0.35807]
[1780069070987,59.58,73903.43,0.26,-0.0037,1e-05,0.35261]
[1780069076022,59.58,73910.93,0.26,-0.00365,1e-05,0.34894]
[1780069078037,59.58,73919.48,0.26,-0.0036,1e-05,0.3448]
[1780069080097,59.58,73907.42,0.26,-0.00367,1e-05,0.35065]
[1780069082067,59.58,73894.93,0.26,-0.00375,1e-05,0.35681]
[1780069083328,59.58,73906.52,0.26,-0.00368,1e-05,0.35109]
[1780069089118,59.58,73908.79,0.26,-0.00367,1e-05,0.34998]
[1780069093399,59.58,73931.38,0.26,-0.00354,1e-05,0.3391]
[1780069099196,59.58,73940.29,0.26,-0.00349,1e-05,0.33489]
[1780069100203,59.58,73950.39,0.26,-0.00343,1e-05,0.33018]
[1780069101216,59.58,73963.69,0.26,-0.00336,1e-05,0.32405]
[1780069103473,59.58,73973.17,0.26,-0.00331,1e-05,0.31975]
[1780069107259,59.58,73983.73,0.26,-0.00326,1e-05,0.31501]
[1780069109272,59.58,73968.97,0.26,-0.00333,1e-05,0.32165]
[1780069110291,59.58,73960.12,0.26,-0.00338,1e-05,0.32569]
[1780069111295,59.58,73984.41,0.26,-0.00324,1e-05,0.31337]
[1780069112303,59.58,74007.16,0.26,-0.00312,0.0,0.30342]
[1780069115332,59.58,73997.72,0.26,-0.00317,1e-05,0.30752]
[1780069117346,59.58,73986.07,0.26,-0.00323,1e-05,0.31264]
[1780069122391,59.58,73987.7,0.26,-0.00322,1e-05,0.31192]
[1780069123613,59.58,74001.24,0.26,-0.00315,1e-05,0.30598]
[1780069125407,59.58,74009.86,0.26,-0.00311,0.0,0.30226]
[1780069130443,59.58,73992.81,0.26,-0.0032,1e-05,0.30967]
[1780069135483,59.58,74003.24,0.26,-0.00314,1e-05,0.30512]
[1780069138504,59.58,74013.76,0.26,-0.00309,0.0,0.30058]
[1780069143541,59.58,74014.77,0.26,-0.00309,0.0,0.30015]
[1780069148575,59.58,73995.91,0.26,-0.00318,1e-05,0.30831]
[1780069153609,59.58,73997.13,0.26,-0.00317,1e-05,0.30777]
[1780069156632,59.58,74005.53,0.26,-0.00313,0.0,0.30412]
[1780069161669,59.58,74000.84,0.26,-0.00316,1e-05,0.30616]
[1780069166709,59.58,73993.75,0.26,-0.00319,1e-05,0.30925]
[1780069171740,59.58,73998.06,0.26,-0.00316,1e-05,0.30606]
[1780069173751,59.58,74007.58,0.26,-0.00311,0.0,0.30194]
[1780069178790,59.58,74006.69,0.26,-0.00311,0.0,0.30232]
[1780069184048,59.58,74005.89,0.26,-0.00312,0.0,0.30267]
[1780069189864,59.58,74005.67,0.26,-0.00312,0.0,0.30276]
[1780069194899,59.58,74006.59,0.26,-0.00311,0.0,0.30237]
[1780069199935,59.58,74005.87,0.26,-0.00312,0.0,0.30268]
[1780069201952,59.58,73996.43,0.26,-0.00316,1e-05,0.30677]
[1780069202958,59.58,73979.83,0.26,-0.00325,1e-05,0.31408]
[1780069204198,59.58,73989.21,0.26,-0.0032,1e-05,0.30993]
[1780069210008,59.58,73986.99,0.26,-0.00321,1e-05,0.3109]
[1780069215048,59.58,73989.52,0.26,-0.0032,1e-05,0.30979]
[1780069220093,59.58,73986.22,0.26,-0.00322,1e-05,0.31124]
[1780069221091,59.58,73994.63,0.26,-0.00317,1e-05,0.30755]
[1780069222324,59.58,74004.23,0.26,-0.00313,0.0,0.30338]
[1780069228150,59.58,73999.64,0.26,-0.00315,1e-05,0.30537]
[1780069230155,59.58,73976.97,0.26,-0.00326,1e-05,0.31535]
[1780069232395,59.58,73998.56,0.26,-0.00314,1e-05,0.30453]
[1780069234212,59.58,73989.87,0.26,-0.00318,1e-05,0.30832]
[1780069238214,59.58,74000.39,0.26,-0.00313,0.0,0.30374]
[1780069240252,59.58,74010.87,0.26,-0.00308,0.0,0.29924]
[1780069245263,59.58,74013.29,0.26,-0.00307,0.0,0.29821]
[1780069250298,59.58,74012.39,0.26,-0.00307,0.0,0.29859]
[1780069252325,59.58,74040.14,0.26,-0.00294,0.0,0.28698]
[1780069253542,59.58,74048.66,0.26,-0.0029,0.0,0.28349]
[1780069259367,59.58,74052.56,0.26,-0.00288,0.0,0.28191]
[1780069263616,59.58,74041.95,0.26,-0.00293,0.0,0.28623]
[1780069266420,59.58,74054.14,0.26,-0.00287,0.0,0.28127]
[1780069269439,59.58,74064.52,0.26,-0.00283,0.0,0.2771]
[1780069272461,59.58,74086.45,0.26,-0.00273,0.0,0.26847]
[1780069277495,59.58,74089.92,0.26,-0.00271,0.0,0.26713]
[1780069281523,59.58,74078.95,0.26,-0.00276,0.0,0.2714]
[1780069286569,59.58,74072.81,0.26,-0.00279,0.0,0.27381]
[1780069287586,59.58,74059.85,0.26,-0.00285,0.0,0.27897]
[1780069288581,59.58,74047.14,0.26,-0.00291,0.0,0.28411]
[1780069292623,59.58,74034.09,0.26,-0.00295,0.0,0.28822]
[1780069294631,59.58,74025.13,0.26,-0.003,0.0,0.29194]
[1780069295882,59.58,74010.9,0.26,-0.00307,0.0,0.29794]
[1780069298665,59.58,74001.4,0.26,-0.00311,0.0,0.302]
[1780069301689,59.58,73992.46,0.26,-0.00316,1e-05,0.30587]
[1780069302708,59.58,73982.24,0.26,-0.00321,1e-05,0.31035]
[1780069307732,59.58,73991.74,0.26,-0.00316,1e-05,0.30618]
[1780069310785,59.58,73973.3,0.26,-0.00326,1e-05,0.31431]
[1780069312782,59.58,73951.54,0.26,-0.00337,1e-05,0.32413]
[1780069313789,59.58,73931.14,0.26,-0.00348,1e-05,0.33359]
[1780069316811,59.58,73917.03,0.26,-0.00356,1e-05,0.34027]
[1780069317820,59.58,73903.82,0.26,-0.00363,1e-05,0.34662]
[1780069320838,59.58,73893.17,0.26,-0.0037,1e-05,0.35182]
[1780069323860,59.58,73907.29,0.26,-0.00362,1e-05,0.34494]
[1780069328914,59.58,73895.48,0.26,-0.00368,1e-05,0.35069]
[1780069333943,59.58,73888.31,0.26,-0.00372,1e-05,0.35422]
[1780069336974,59.58,73876.35,0.26,-0.0038,1e-05,0.36018]
[1780069337975,59.58,73889.14,0.26,-0.00372,1e-05,0.35381]
[1780069341000,59.58,73870.52,0.26,-0.00383,1e-05,0.36311]
[1780069343043,59.58,73859.36,0.26,-0.0039,1e-05,0.36879]
[1780069344037,59.58,73850.89,0.26,-0.00395,1e-05,0.37314]
[1780069348079,59.58,73839.52,0.26,-0.00402,1e-05,0.37906]
[1780069349072,59.58,73825.49,0.26,-0.00411,1e-05,0.38648]
[1780069351083,59.58,73831.04,0.26,-0.00406,1e-05,0.38198]
[1780069355116,59.58,73820.22,0.26,-0.00413,1e-05,0.38773]
[1780069357142,59.58,73811.64,0.26,-0.00418,1e-05,0.39234]
[1780069358150,59.58,73799.88,0.26,-0.00426,1e-05,0.39874]
[1780069359148,59.58,73810.62,0.26,-0.00419,1e-05,0.39289]
[1780069362178,59.58,73796.43,0.26,-0.00428,1e-05,0.40063]
[1780069365203,59.58,73787.02,0.26,-0.00435,1e-05,0.40584]
[1780069366479,59.58,73778.1,0.26,-0.00441,1e-05,0.41083]
[1780069369253,59.58,73794.16,0.26,-0.0043,1e-05,0.40188]
[1780069372287,59.58,73784.91,0.26,-0.00436,1e-05,0.40702]
[1780069376598,59.58,73767.0,0.26,-0.00448,1e-05,0.41711]
[1780069381364,59.58,73754.87,0.26,-0.00457,1e-05,0.42407]
[1780069382366,59.58,73737.75,0.26,-0.00469,1e-05,0.43406]
[1780069387409,59.58,73734.67,0.26,-0.00471,1e-05,0.43588]
[1780069391434,59.58,73725.88,0.26,-0.00477,1e-05,0.44111]
[1780069394462,59.58,73709.27,0.26,-0.0049,1e-05,0.45113]
[1780069396867,59.58,73693.33,0.26,-0.00502,1e-05,0.46093]
[1780069398496,59.58,73679.38,0.26,-0.00513,1e-05,0.46966]
[1780069399498,59.58,73666.52,0.26,-0.00523,1e-05,0.47783]
[1780069404544,59.58,73665.86,0.26,-0.00523,1e-05,0.47825]
[1780069406974,59.58,73677.07,0.26,-0.00514,1e-05,0.47112]
[1780069408580,59.58,73687.31,0.26,-0.00506,1e-05,0.46468]
[1780069410598,59.58,73698.22,0.26,-0.00498,1e-05,0.4579]
[1780069411609,59.58,73704.59,0.26,-0.00491,1e-05,0.45223]
[1780069413647,59.58,73738.71,0.26,-0.00466,1e-05,0.43179]
[1780069417016,59.58,73706.57,0.26,-0.0049,1e-05,0.45102]
[1780069422714,59.58,73703.33,0.26,-0.00492,1e-05,0.453]
[1780069425736,59.58,73711.95,0.26,-0.00486,1e-05,0.44775]
[1780069427090,59.58,73722.61,0.26,-0.00478,1e-05,0.44133]
[1780069432785,59.58,73712.74,0.26,-0.00485,1e-05,0.44727]
[1780069434797,59.58,73698.95,0.26,-0.00496,1e-05,0.45568]
[1780069438850,59.58,73678.13,0.26,-0.00512,1e-05,0.46864]
[1780069439850,59.58,73668.45,0.26,-0.00519,1e-05,0.47477]
[1780069440859,59.58,73658.37,0.26,-0.00527,1e-05,0.48123]
[1780069442888,59.58,73645.72,0.26,-0.00538,1e-05,0.48943]
[1780069443912,59.58,73628.39,0.26,-0.00552,1e-05,0.50087]
[1780069448931,59.58,73622.06,0.26,-0.00557,1e-05,0.50511]
[1780069453968,59.58,73626.63,0.26,-0.00553,1e-05,0.50205]
[1780069457339,59.58,73643.15,0.26,-0.0054,1e-05,0.49112]
[1780069460024,59.58,73665.09,0.26,-0.00522,1e-05,0.47691]
[1780069464047,59.58,73649.74,0.26,-0.00534,1e-05,0.48681]
[1780069469081,59.58,73651.14,0.26,-0.00533,1e-05,0.4859]
[1780069471095,59.58,73659.93,0.26,-0.00524,1e-05,0.47838]
[1780069476140,59.58,73675.37,0.26,-0.00512,1e-05,0.46857]
[1780069480172,59.58,73667.05,0.26,-0.00518,1e-05,0.47384]
[1780069483190,59.58,73657.92,0.26,-0.00526,1e-05,0.47967]
[1780069488225,59.58,73661.01,0.26,-0.00523,1e-05,0.47769]
[1780069493277,59.58,73694.66,0.26,-0.00497,1e-05,0.45655]
[1780069494270,59.58,73706.12,0.26,-0.00488,1e-05,0.44954]
[1780069496290,59.58,73715.71,0.26,-0.00481,1e-05,0.44374]
[1780069501327,59.58,73712.7,0.26,-0.00484,1e-05,0.44555]
[1780069502340,59.58,73702.59,0.26,-0.00491,1e-05,0.45169]
[1780069507370,59.58,73706.42,0.26,-0.00488,1e-05,0.44935]
[1780069509391,59.58,73725.71,0.26,-0.00474,1e-05,0.43776]
[1780069514433,59.58,73717.91,0.26,-0.0048,1e-05,0.44242]
[1780069519472,59.58,73701.2,0.26,-0.00492,1e-05,0.45254]
[1780069520486,59.58,73688.63,0.26,-0.00502,1e-05,0.46028]
[1780069523513,59.58,73680.34,0.26,-0.00508,1e-05,0.46545]
[1780069526526,59.58,73670.46,0.26,-0.00516,1e-05,0.47167]
[1780069530555,59.58,73680.28,0.26,-0.00508,1e-05,0.46548]
[1780069535598,59.58,73659.47,0.26,-0.00523,1e-05,0.47684]
[1780069540449,59.58,73648.11,0.26,-0.00532,1e-05,0.48416]
[1780069545670,59.58,73653.35,0.26,-0.00527,1e-05,0.48077]
[1780069548077,59.58,73721.92,0.26,-0.00475,1e-05,0.43829]
[1780069551739,59.58,73711.67,0.26,-0.00482,1e-05,0.44443]
[1780069556771,59.58,73712.34,0.26,-0.00482,1e-05,0.44403]
[1780069561816,59.58,73716.68,0.26,-0.00479,1e-05,0.44142]
[1780069563838,59.58,73734.31,0.26,-0.00466,1e-05,0.43097]
[1780069568864,59.58,73726.71,0.26,-0.00471,1e-05,0.43545]
[1780069570877,59.58,73713.64,0.26,-0.00481,1e-05,0.44324]
[1780069575918,59.58,73717.29,0.26,-0.00478,1e-05,0.44106]
[1780069580953,59.58,73711.58,0.26,-0.00482,1e-05,0.44448]
[1780069585995,59.58,73705.13,0.26,-0.00487,1e-05,0.44838]
[1780069588372,59.58,73714.15,0.26,-0.00481,1e-05,0.44294]
[1780069593057,59.58,73691.08,0.26,-0.00496,1e-05,0.45521]
[1780069594067,59.58,73673.66,0.26,-0.00509,1e-05,0.46603]
[1780069599098,59.58,73667.39,0.26,-0.00514,1e-05,0.46998]
[1780069604137,59.58,73664.8,0.26,-0.00516,1e-05,0.47162]
[1780069608528,59.58,73679.67,0.26,-0.00505,1e-05,0.46227]
[1780069614207,59.58,73676.59,0.26,-0.00507,1e-05,0.46419]
[1780069619249,59.58,73681.6,0.26,-0.00503,1e-05,0.46107]
[1780069624277,59.58,73673.17,0.26,-0.0051,1e-05,0.46634]
[1780069628347,59.58,73682.09,0.26,-0.00503,1e-05,0.46077]
[1780069633367,59.58,73668.37,0.26,-0.00514,1e-05,0.46936]
[1780069635367,59.58,73657.44,0.26,-0.00522,1e-05,0.47631]
[1780069638398,59.58,73638.32,0.26,-0.00538,1e-05,0.48867]
[1780069643427,59.58,73631.89,0.26,-0.00543,1e-05,0.49289]
[1780069649471,59.58,73629.65,0.26,-0.00545,1e-05,0.49436]
[1780069654503,59.58,73621.53,0.26,-0.00549,1e-05,0.49785]
[1780069657530,59.58,73629.88,0.26,-0.00543,1e-05,0.49233]
[1780069660561,59.58,73641.57,0.26,-0.00533,1e-05,0.48469]
[1780069661563,59.58,73649.73,0.26,-0.00526,1e-05,0.47941]
[1780069666596,59.58,73656.86,0.26,-0.00521,1e-05,0.47485]
[1780069670624,59.58,73646.3,0.26,-0.00529,1e-05,0.48162]
[1780069675659,59.58,73645.61,0.26,-0.0053,1e-05,0.48207]
[1780069680699,59.58,73646.17,0.26,-0.00529,1e-05,0.48171]
[1780069683718,59.58,73659.52,0.26,-0.00519,1e-05,0.47315]
[1780069684729,59.58,73677.83,0.26,-0.00504,1e-05,0.46162]
[1780069689113,59.58,73687.51,0.26,-0.00497,1e-05,0.45563]
[1780069692793,59.58,73700.27,0.26,-0.00487,1e-05,0.44783]
[1780069693797,59.58,73691.97,0.26,-0.00493,1e-05,0.45289]
[1780069696830,59.58,73665.62,0.26,-0.00514,1e-05,0.46928]
[1780069701863,59.58,73668.72,0.26,-0.00511,1e-05,0.46733]
[1780069706907,59.58,73674.11,0.26,-0.00507,1e-05,0.46395]
[1780069709252,59.58,73685.66,0.26,-0.00498,1e-05,0.45677]
[1780069711929,59.58,73701.57,0.26,-0.00484,1e-05,0.44529]
[1780069712937,59.58,73710.69,0.26,-0.00478,1e-05,0.43981]
[1780069717972,59.58,73709.12,0.26,-0.00479,1e-05,0.44075]
[1780069722001,59.58,73719.14,0.26,-0.00471,1e-05,0.43478]
[1780069727042,59.58,73716.64,0.26,-0.00473,1e-05,0.43626]
[1780069732074,59.58,73708.64,0.26,-0.00479,1e-05,0.44103]
[1780069737111,59.58,73710.43,0.26,-0.00478,1e-05,0.43996]
[1780069742146,59.58,73713.81,0.26,-0.00475,1e-05,0.43794]
[1780069747181,59.58,73715.85,0.26,-0.00474,1e-05,0.43673]
[1780069752223,59.58,73713.6,0.26,-0.00475,1e-05,0.43807]
[1780069756250,59.58,73723.43,0.26,-0.00468,1e-05,0.43225]
[1780069759614,59.58,73734.3,0.26,-0.00461,1e-05,0.42588]
[1780069765314,59.58,73733.72,0.26,-0.00461,1e-05,0.42622]
[1780069770350,59.58,73735.9,0.26,-0.00459,1e-05,0.42495]
[1780069775384,59.58,73736.87,0.26,-0.00457,1e-05,0.42271]
[1780069780425,59.58,73734.09,0.26,-0.00459,1e-05,0.42432]
[1780069782434,59.58,73721.04,0.26,-0.00468,1e-05,0.43194]
[1780069787469,59.58,73727.29,0.26,-0.00464,1e-05,0.42828]
[1780069789830,59.58,73745.95,0.26,-0.00451,1e-05,0.41749]
[1780069795530,59.58,73750.8,0.26,-0.00447,1e-05,0.41472]
[1780069800561,59.58,73755.02,0.26,-0.00444,1e-05,0.41233]
[1780069805595,59.58,73751.77,0.26,-0.00447,1e-05,0.41417]
[1780069810630,59.58,73751.55,0.26,-0.00447,1e-05,0.41429]
[1780069815669,59.58,73754.06,0.26,-0.00445,1e-05,0.41287]
[1780069817705,59.58,73764.82,0.26,-0.00438,1e-05,0.40681]
[1780069821725,59.58,73750.94,0.26,-0.00447,1e-05,0.41464]
[1780069825752,59.58,73732.56,0.26,-0.0046,1e-05,0.4252]
[1780069826758,59.58,73723.03,0.26,-0.00467,1e-05,0.43077]
[1780069829781,59.58,73708.02,0.26,-0.00478,1e-05,0.43967]
[1780069833833,59.58,73688.59,0.26,-0.0049,1e-05,0.44966]
[1780069838856,59.58,73690.3,0.26,-0.00489,1e-05,0.44861]
[1780069841879,59.58,73699.64,0.26,-0.00482,1e-05,0.44296]
[1780069845906,59.58,73711.32,0.26,-0.00474,1e-05,0.43597]
[1780069850943,59.58,73700.38,0.26,-0.00482,1e-05,0.44251]
[1780069855975,59.58,73697.47,0.26,-0.00484,1e-05,0.44427]
[1780069861012,59.58,73697.83,0.26,-0.00483,1e-05,0.44405]
[1780069866055,59.58,73703.65,0.26,-0.00479,1e-05,0.44055]
[1780069870408,59.58,73683.65,0.26,-0.00494,1e-05,0.45268]
[1780069876127,59.58,73694.36,0.26,-0.00486,1e-05,0.44615]
[1780069881167,59.58,73697.13,0.26,-0.00484,1e-05,0.44447]
[1780069883177,59.58,73687.78,0.26,-0.00491,1e-05,0.45015]
[1780069888212,59.58,73686.27,0.26,-0.00492,1e-05,0.45107]
[1780069893251,59.58,73685.97,0.26,-0.0049,1e-05,0.44949]
[1780069898286,59.58,73686.36,0.26,-0.0049,1e-05,0.44925]
[1780069903331,59.58,73676.37,0.26,-0.00498,1e-05,0.45538]
[1780069908359,59.58,73678.47,0.26,-0.00496,1e-05,0.45408]
[1780069913408,59.58,73667.92,0.26,-0.00504,1e-05,0.46062]
[1780069914927,59.58,73653.26,0.26,-0.00516,1e-05,0.46982]
[1780069920802,59.58,73650.6,0.26,-0.00518,1e-05,0.47151]
[1780069925837,59.58,73637.57,0.26,-0.00528,1e-05,0.47986]
[1780069928503,59.58,73651.91,0.26,-0.00517,1e-05,0.47068]
[1780069933537,59.58,73659.83,0.26,-0.00511,1e-05,0.46568]
[1780069935907,59.58,73677.07,0.26,-0.00497,1e-05,0.45495]
[1780069941599,59.58,73670.14,0.26,-0.00503,1e-05,0.45923]
[1780069946636,59.58,73663.83,0.26,-0.00507,1e-05,0.46317]
[1780069950662,59.58,73654.31,0.26,-0.00515,1e-05,0.46916]
[1780069956050,59.58,73656.65,0.26,-0.00511,1e-05,0.46587]
[1780069958719,59.58,73646.28,0.26,-0.00519,1e-05,0.47243]
[1780069963759,59.58,73656.67,0.26,-0.00511,1e-05,0.46585]
[1780069965769,59.58,73665.82,0.26,-0.00504,1e-05,0.46013]
[1780069970804,59.58,73661.59,0.26,-0.00507,1e-05,0.46277]
[1780069975841,59.58,73647.96,0.26,-0.00518,1e-05,0.47136]
[1780069976848,59.58,73637.82,0.26,-0.00526,1e-05,0.47784]
[1780069981882,59.58,73631.78,0.26,-0.00531,1e-05,0.48174]
[1780069982891,59.58,73616.57,0.26,-0.00543,1e-05,0.49168]
[1780069987925,59.58,73612.08,0.26,-0.00547,1e-05,0.49464]
[1780069992959,59.58,73616.73,0.26,-0.00543,1e-05,0.49157]
[1780069997995,59.58,73603.0,0.26,-0.00555,1e-05,0.50069]
[1780070003030,59.58,73614.41,0.26,-0.00545,1e-05,0.4931]
[1780070007069,59.58,73636.02,0.26,-0.00528,1e-05,0.479]
[1780070010091,59.58,73626.05,0.26,-0.00536,1e-05,0.48546]
[1780070015128,59.58,73625.18,0.26,-0.00534,1e-05,0.48416]
[1780070020162,59.58,73624.41,0.26,-0.00535,1e-05,0.48466]
[1780070025201,59.58,73621.16,0.26,-0.00538,1e-05,0.48678]
[1780070030235,59.58,73622.86,0.26,-0.00536,1e-05,0.48567]
[1780070035273,59.58,73619.08,0.26,-0.00539,1e-05,0.48815]
[1780070040310,59.58,73613.24,0.26,-0.00544,1e-05,0.49198]
[1780070044334,59.58,73621.63,0.26,-0.00537,1e-05,0.48648]
[1780070048362,59.58,73642.23,0.26,-0.00521,1e-05,0.47318]
[1780070051384,59.58,73652.79,0.26,-0.00512,1e-05,0.46648]
[1780070056418,59.58,73657.45,0.26,-0.00509,1e-05,0.46355]
[1780070061459,59.58,73655.88,0.26,-0.0051,1e-05,0.46454]
[1780070066502,59.58,73658.87,0.26,-0.00507,1e-05,0.46266]
[1780070071536,59.58,73666.34,0.26,-0.005,1e-05,0.45622]
[1780070072877,59.58,73674.91,0.26,-0.00493,1e-05,0.45094]
[1780070076572,59.58,73683.47,0.26,-0.00487,1e-05,0.44572]
[1780070080605,59.58,73674.3,0.26,-0.00494,1e-05,0.45131]
[1780070085643,59.58,73669.26,0.26,-0.00498,1e-05,0.45441]
[1780070090678,59.58,73672.37,0.26,-0.00495,1e-05,0.4525]
[1780070095713,59.58,73667.41,0.26,-0.00499,1e-05,0.45555]
[1780070100754,59.58,73659.47,0.26,-0.00505,1e-05,0.46048]
[1780070105787,59.58,73654.34,0.26,-0.00509,1e-05,0.46369]
[1780070110819,59.58,73649.45,0.26,-0.00513,1e-05,0.46677]
[1780070113178,59.58,73637.77,0.26,-0.00522,1e-05,0.47419]
[1780070118875,59.58,73640.17,0.26,-0.0052,1e-05,0.47266]
[1780070123909,59.58,73639.59,0.26,-0.00521,1e-05,0.47303]
[1780070128944,59.58,73639.22,0.26,-0.00521,1e-05,0.47326]
[1780070133983,59.58,73642.76,0.26,-0.00516,1e-05,0.46918]
[1780070139016,59.58,73642.02,0.26,-0.00517,1e-05,0.46965]
[1780070142042,59.58,73633.25,0.26,-0.00524,1e-05,0.47524]
[1780070147082,59.58,73640.67,0.26,-0.00518,1e-05,0.4705]
[1780070152121,59.58,73641.14,0.26,-0.00517,1e-05,0.4702]
[1780070154134,59.58,73650.7,0.26,-0.0051,1e-05,0.46416]
[1780070155134,59.58,73661.7,0.26,-0.00501,1e-05,0.4573]
[1780070160170,59.58,73660.53,0.26,-0.00502,1e-05,0.45802]
[1780070165206,59.58,73661.18,0.26,-0.00502,1e-05,0.45762]
[1780070168226,59.58,73682.41,0.26,-0.00486,1e-05,0.44461]
[1780070170242,59.58,73691.81,0.26,-0.00479,1e-05,0.43895]
[1780070173266,59.58,73708.72,0.26,-0.00466,1e-05,0.42892]
[1780070176288,59.58,73719.12,0.26,-0.00459,1e-05,0.42285]
[1780070181324,59.58,73727.5,0.26,-0.00453,1e-05,0.41802]
[1780070186358,59.58,73722.3,0.26,-0.00457,1e-05,0.42101]
[1780070192400,59.58,73723.83,0.26,-0.00454,1e-05,0.41844]
[1780070197435,59.58,73723.97,0.26,-0.00454,1e-05,0.41836]
[1780070202469,59.58,73724.46,0.26,-0.00453,1e-05,0.41808]
[1780070207504,59.58,73722.48,0.26,-0.00455,1e-05,0.41922]
[1780070212539,59.58,73721.27,0.26,-0.00456,1e-05,0.41992]
[1780070217578,59.58,73722.95,0.26,-0.00454,1e-05,0.41895]
[1780070222611,59.58,73722.4,0.26,-0.00455,1e-05,0.41927]
[1780070225633,59.58,73740.88,0.26,-0.00442,1e-05,0.40874]
[1780070229661,59.58,73731.4,0.26,-0.00448,1e-05,0.41411]
[1780070234697,59.58,73724.16,0.26,-0.00453,1e-05,0.41825]
[1780070238722,59.58,73715.87,0.26,-0.00459,1e-05,0.42304]
[1780070242762,59.58,73700.17,0.26,-0.00471,1e-05,0.43224]
[1780070244130,59.58,73684.73,0.26,-0.00482,1e-05,0.44145]
[1780070249807,59.58,73682.9,0.26,-0.00483,1e-05,0.44256]
[1780070254843,59.58,73686.43,0.26,-0.00479,1e-05,0.43869]
[1780070259878,59.58,73687.52,0.26,-0.00478,1e-05,0.43803]
[1780070264270,59.58,73677.04,0.26,-0.00486,1e-05,0.44434]
[1780070266948,59.58,73685.52,0.26,-0.0048,1e-05,0.43923]
[1780070271989,59.58,73689.25,0.26,-0.00477,1e-05,0.437]
[1780070277020,59.58,73690.65,0.26,-0.00476,1e-05,0.43616]
[1780070282061,59.58,73695.71,0.26,-0.00472,1e-05,0.43316]
[1780070284439,59.58,73715.38,0.26,-0.00458,1e-05,0.42163]
[1780070290116,59.58,73717.31,0.26,-0.00457,1e-05,0.42052]
[1780070295152,59.58,73711.95,0.26,-0.0046,1e-05,0.42362]
[1780070300187,59.58,73701.11,0.26,-0.00468,1e-05,0.42997]
[1780070305227,59.58,73698.79,0.26,-0.0047,1e-05,0.43133]
[1780070310257,59.58,73690.42,0.26,-0.00476,1e-05,0.4363]
[1780070315293,59.58,73691.28,0.26,-0.00474,1e-05,0.43405]
[1780070320328,59.58,73694.27,0.26,-0.00471,1e-05,0.43228]
[1780070325363,59.58,73694.71,0.26,-0.00471,1e-05,0.43202]
[1780070330402,59.58,73693.12,0.26,-0.00472,1e-05,0.43296]
[1780070335438,59.58,73687.29,0.26,-0.00476,1e-05,0.43643]
[1780070340471,59.58,73691.89,0.26,-0.00473,1e-05,0.43369]
[1780070345506,59.58,73700.02,0.26,-0.00467,1e-05,0.42889]
[1780070349535,59.58,73690.45,0.26,-0.00474,1e-05,0.43455]
[1780070354570,59.58,73686.92,0.26,-0.00477,1e-05,0.43665]
[1780070359605,59.58,73680.74,0.26,-0.00481,1e-05,0.44035]
[1780070365010,59.58,73673.92,0.26,-0.00486,1e-05,0.44447]
[1780070370681,59.58,73678.25,0.26,-0.00483,1e-05,0.44185]
[1780070375078,59.58,73685.21,0.26,-0.00476,1e-05,0.43593]
[1780070380752,59.58,73693.28,0.26,-0.0047,1e-05,0.43114]
[1780070385788,59.58,73691.4,0.26,-0.00472,1e-05,0.43225]
[1780070390826,59.58,73694.35,0.26,-0.00469,1e-05,0.43051]
[1780070395859,59.58,73693.92,0.26,-0.0047,1e-05,0.43076]
[1780070400894,59.58,73690.18,0.26,-0.00472,1e-05,0.43298]
[1780070401907,59.58,73700.97,0.26,-0.00465,1e-05,0.42662]
[1780070402910,59.58,73715.47,0.26,-0.00454,1e-05,0.4182]
[1780070407948,59.58,73712.91,0.26,-0.00456,1e-05,0.41968]
[1780070408957,59.58,73700.81,0.26,-0.00465,1e-05,0.42671]
[1780070413991,59.58,73692.51,0.26,-0.00471,1e-05,0.4316]
[1780070419028,59.58,73693.33,0.26,-0.0047,1e-05,0.43111]
[1780070424061,59.58,73692.8,0.26,-0.00471,1e-05,0.43143]
[1780070428097,59.58,73677.19,0.26,-0.00482,1e-05,0.44074]
[1780070433129,59.58,73671.23,0.26,-0.00485,1e-05,0.44258]
[1780070438166,59.58,73673.56,0.26,-0.00483,1e-05,0.44117]
[1780070440207,59.58,73693.52,0.26,-0.00468,1e-05,0.42928]
[1780070441201,59.58,73708.41,0.26,-0.00457,1e-05,0.42059]
[1780070444224,59.58,73697.66,0.26,-0.00465,1e-05,0.42685]
[1780070445233,59.58,73687.85,0.26,-0.00472,1e-05,0.43263]
[1780070450273,59.58,73686.33,0.26,-0.00473,1e-05,0.43353]
[1780070455317,59.58,73686.74,0.26,-0.00473,1e-05,0.43329]
[1780070460370,59.58,73687.72,0.26,-0.00472,1e-05,0.43271]
[1780070463370,59.58,73678.96,0.26,-0.00479,1e-05,0.43793]
[1780070466388,59.58,73688.73,0.26,-0.00472,1e-05,0.43211]
[1780070469411,59.58,73712.13,0.26,-0.00455,1e-05,0.41844]
[1780070473439,59.58,73720.5,0.26,-0.00449,1e-05,0.41364]
[1780070476457,59.58,73729.11,0.26,-0.00443,1e-05,0.40875]
[1780070479479,59.58,73740.64,0.26,-0.00435,1e-05,0.40229]
[1780070484514,59.58,73744.25,0.26,-0.00433,1e-05,0.40028]
[1780070489550,59.58,73734.45,0.26,-0.00439,1e-05,0.40575]
[1780070494585,59.58,73724.5,0.26,-0.00444,1e-05,0.4097]
[1780070499621,59.58,73718.39,0.26,-0.00449,1e-05,0.41317]
[1780070504654,59.58,73719.86,0.26,-0.00448,1e-05,0.41233]
[1780070509690,59.58,73727.94,0.26,-0.00442,1e-05,0.40776]
[1780070514725,59.58,73725.43,0.26,-0.00444,1e-05,0.40917]
[1780070519765,59.58,73715.83,0.26,-0.0045,1e-05,0.41463]
[1780070524797,59.58,73714.7,0.26,-0.00451,1e-05,0.41528]
[1780070529833,59.58,73721.12,0.26,-0.00447,1e-05,0.41162]
[1780070534867,59.58,73730.69,0.26,-0.0044,1e-05,0.40621]
[1780070537304,59.58,73742.22,0.26,-0.00432,1e-05,0.39977]
[1780070542925,59.58,73746.48,0.26,-0.00429,1e-05,0.39742]
[1780070547959,59.58,73747.34,0.26,-0.00429,1e-05,0.39694]
[1780070553001,59.58,73747.86,0.26,-0.00427,1e-05,0.39504]
[1780070557451,59.58,73738.94,0.26,-0.00433,1e-05,0.39996]
[1780070563068,59.58,73733.01,0.26,-0.00437,1e-05,0.40326]
[1780070568103,59.58,73727.69,0.26,-0.0044,1e-05,0.40624]
[1780070573138,59.58,73718.85,0.26,-0.00447,1e-05,0.41124]
[1780070578178,59.58,73712.72,0.26,-0.00451,1e-05,0.41473]
[1780070580191,59.58,73703.58,0.26,-0.00457,1e-05,0.41999]
[1780070585226,59.58,73705.3,0.26,-0.00456,1e-05,0.419]
[1780070587677,59.58,73690.56,0.26,-0.00467,1e-05,0.42758]
[1780070592276,59.58,73680.18,0.26,-0.00474,1e-05,0.43372]
[1780070597748,59.58,73675.31,0.26,-0.00478,1e-05,0.43662]
[1780070603352,59.58,73679.38,0.26,-0.00475,1e-05,0.43419]
[1780070608388,59.58,73685.72,0.26,-0.0047,1e-05,0.43043]
[1780070611407,59.58,73693.71,0.26,-0.00463,1e-05,0.42402]
[1780070613431,59.58,73704.32,0.26,-0.00455,1e-05,0.41787]
[1780070618457,59.58,73705.69,0.26,-0.00454,1e-05,0.41708]
[1780070623492,59.58,73706.52,0.26,-0.00453,1e-05,0.4166]
[1780070626512,59.58,73714.8,0.26,-0.00448,1e-05,0.41187]
[1780070629534,59.58,73723.11,0.26,-0.00442,1e-05,0.40716]
[1780070634568,59.58,73719.0,0.26,-0.00445,1e-05,0.40948]
[1780070638603,59.58,73708.45,0.26,-0.00452,1e-05,0.4155]
[1780070640620,59.58,73718.36,0.26,-0.00445,1e-05,0.40985]
[1780070645655,59.58,73723.72,0.26,-0.00441,1e-05,0.40682]
[1780070650691,59.58,73722.11,0.26,-0.00443,1e-05,0.40773]
[1780070654719,59.58,73712.34,0.26,-0.00449,1e-05,0.41327]
[1780070659754,59.58,73713.29,0.26,-0.00449,1e-05,0.41273]
[1780070664790,59.58,73713.52,0.26,-0.00449,1e-05,0.4126]
[1780070669827,59.58,73714.68,0.26,-0.00448,1e-05,0.41194]
[1780070672849,59.58,73722.41,0.26,-0.00441,1e-05,0.4059]
[1780070674864,59.58,73733.51,0.26,-0.00433,1e-05,0.3997]
[1780070679899,59.58,73740.56,0.26,-0.00428,1e-05,0.3958]
[1780070682924,59.58,73750.17,0.26,-0.00422,1e-05,0.39054]
[1780070687956,59.58,73753.95,0.26,-0.00419,1e-05,0.38849]
[1780070692993,59.58,73751.3,0.26,-0.00421,1e-05,0.38993]
[1780070698029,59.58,73750.66,0.26,-0.00421,1e-05,0.39028]
[1780070703070,59.58,73751.27,0.26,-0.00421,1e-05,0.38995]
[1780070708105,59.58,73745.09,0.26,-0.00425,1e-05,0.39332]
[1780070713140,59.58,73740.0,0.26,-0.00429,1e-05,0.39611]
[1780070714149,59.58,73728.91,0.26,-0.00436,1e-05,0.40226]
[1780070715579,59.58,73716.3,0.26,-0.00445,1e-05,0.40935]
[1780070721196,59.58,73716.12,0.26,-0.00445,1e-05,0.40945]
[1780070726232,59.58,73714.38,0.26,-0.00446,1e-05,0.41044]
[1780070731692,59.58,73729.0,0.26,-0.00434,1e-05,0.40056]
[1780070737316,59.58,73725.89,0.26,-0.00436,1e-05,0.4023]
[1780070742354,59.58,73724.19,0.26,-0.00438,1e-05,0.40325]
[1780070744366,59.58,73732.91,0.26,-0.00432,1e-05,0.39839]
[1780070747389,59.58,73742.58,0.26,-0.00425,1e-05,0.39307]
[1780070750406,59.58,73722.06,0.26,-0.00439,1e-05,0.40444]
[1780070755860,59.58,73723.41,0.26,-0.00438,1e-05,0.40368]
[1780070761491,59.58,73714.9,0.26,-0.00444,1e-05,0.40847]
[1780070766523,59.58,73713.48,0.26,-0.00445,1e-05,0.40928]
[1780070771561,59.58,73713.31,0.26,-0.00445,1e-05,0.40937]
[1780070776596,59.58,73719.1,0.26,-0.00441,1e-05,0.4061]
[1780070779619,59.58,73727.47,0.26,-0.00435,1e-05,0.40142]
[1780070784651,59.58,73725.03,0.26,-0.00437,1e-05,0.40278]
[1780070788680,59.58,73715.26,0.26,-0.00444,1e-05,0.40827]
[1780070793715,59.58,73713.28,0.26,-0.00443,1e-05,0.40772]
[1780070798749,59.58,73716.24,0.26,-0.00441,1e-05,0.40605]
[1780070803788,59.58,73711.78,0.26,-0.00444,1e-05,0.40857]
[1780070808822,59.58,73715.77,0.26,-0.00442,1e-05,0.40632]
[1780070813857,59.58,73712.77,0.26,-0.00444,1e-05,0.40801]
[1780070818894,59.58,73714.09,0.26,-0.00443,1e-05,0.40727]
[1780070821914,59.58,73727.01,0.26,-0.00434,1e-05,0.40003]
[1780070826947,59.58,73730.88,0.26,-0.00431,1e-05,0.39788]
[1780070831983,59.58,73743.14,0.26,-0.00423,1e-05,0.39115]
[1780070837038,59.58,73740.31,0.26,-0.00425,1e-05,0.39269]
[1780070840123,59.58,73748.61,0.26,-0.00419,1e-05,0.38818]
[1780070846117,59.58,73743.43,0.26,-0.00423,1e-05,0.39099]
[1780070850144,59.58,73734.28,0.26,-0.00429,1e-05,0.39601]
[1780070855180,59.58,73726.17,0.26,-0.00433,1e-05,0.39885]
[1780070860214,59.58,73726.12,0.26,-0.00433,1e-05,0.39888]
[1780070864244,59.58,73716.9,0.26,-0.00439,1e-05,0.40403]
[1780070866260,59.58,73700.73,0.26,-0.0045,1e-05,0.41318]
[1780070871292,59.58,73696.64,0.26,-0.00453,1e-05,0.41553]
[1780070876328,59.58,73695.27,0.26,-0.00454,1e-05,0.41632]
[1780070881364,59.58,73691.89,0.26,-0.00457,1e-05,0.41826]
[1780070884387,59.58,73706.45,0.26,-0.00446,1e-05,0.40992]
[1780070885393,59.58,73718.27,0.26,-0.00438,1e-05,0.40326]
[1780070890430,59.58,73730.23,0.26,-0.0043,1e-05,0.39661]
[1780070892859,59.58,73747.09,0.26,-0.00419,1e-05,0.38739]
[1780070898508,59.58,73749.16,0.26,-0.00417,1e-05,0.38628]
[1780070903564,59.58,73752.24,0.26,-0.00415,1e-05,0.38462]
[1780070908596,59.58,73749.0,0.26,-0.00417,1e-05,0.38636]
[1780070910615,59.58,73738.88,0.26,-0.00424,1e-05,0.39186]
[1780070915660,59.58,73732.46,0.26,-0.00427,1e-05,0.39375]
[1780070917661,59.58,73742.41,0.26,-0.0042,1e-05,0.38832]
[1780070919685,59.58,73754.17,0.26,-0.00412,1e-05,0.38199]
[1780070920681,59.58,73762.4,0.26,-0.00407,1e-05,0.37761]
[1780070923081,59.58,73772.01,0.26,-0.00401,1e-05,0.37255]
[1780070928737,59.58,73776.59,0.26,-0.00398,1e-05,0.37016]
[1780070933772,59.58,73776.29,0.26,-0.00398,1e-05,0.37032]
[1780070938809,59.58,73776.18,0.26,-0.00398,1e-05,0.37038]
[1780070943844,59.58,73776.96,0.26,-0.00398,1e-05,0.36997]
[1780070948889,59.58,73785.35,0.26,-0.00393,1e-05,0.36563]
[1780070953293,59.58,73799.43,0.26,-0.00384,1e-05,0.35844]
[1780070958962,59.58,73805.37,0.26,-0.0038,1e-05,0.35545]
[1780070963994,59.58,73799.12,0.26,-0.00384,1e-05,0.3586]
[1780070969030,59.58,73798.63,0.26,-0.00384,1e-05,0.35885]
[1780070974067,59.58,73795.14,0.26,-0.00385,1e-05,0.3591]
[1780070976080,59.58,73780.78,0.26,-0.00394,1e-05,0.36645]
[1780070979103,59.58,73767.1,0.26,-0.00402,1e-05,0.37356]
[1780070984145,59.58,73770.39,0.26,-0.004,1e-05,0.37184]
[1780070986160,59.58,73779.65,0.26,-0.00395,1e-05,0.36703]
[1780070991191,59.58,73781.75,0.26,-0.00393,1e-05,0.36595]
[1780070996227,59.58,73783.42,0.26,-0.00392,1e-05,0.36509]
[1780071001264,59.58,73785.35,0.26,-0.00391,1e-05,0.36409]
[1780071006296,59.58,73784.7,0.26,-0.00391,1e-05,0.36443]
[1780071011332,59.58,73793.97,0.26,-0.00386,1e-05,0.35969]
[1780071013346,59.58,73803.56,0.26,-0.0038,1e-05,0.35485]
[1780071017374,59.58,73811.93,0.26,-0.00375,1e-05,0.35067]
[1780071020412,59.58,73831.89,0.26,-0.00363,1e-05,0.34088]
[1780071021413,59.58,73842.23,0.26,-0.00357,1e-05,0.3359]
[1780071026464,59.58,73855.25,0.26,-0.0035,1e-05,0.32972]
[1780071029516,59.58,73864.62,0.26,-0.00344,1e-05,0.32533]
[1780071034516,59.58,73867.09,0.26,-0.00342,1e-05,0.32278]
[1780071039543,59.58,73868.44,0.26,-0.00341,1e-05,0.32215]
[1780071044577,59.58,73862.35,0.26,-0.00344,1e-05,0.32498]
[1780071049613,59.58,73866.07,0.26,-0.00342,1e-05,0.32325]
[1780071054651,59.58,73860.58,0.26,-0.00345,1e-05,0.3258]
[1780071059688,59.58,73868.68,0.26,-0.00341,1e-05,0.32204]
[1780071064722,59.58,73864.93,0.26,-0.00343,1e-05,0.32378]
[1780071066756,59.58,73854.74,0.26,-0.00348,1e-05,0.32853]
[1780071067741,59.58,73844.75,0.26,-0.00354,1e-05,0.33326]
[1780071074161,59.58,73852.09,0.26,-0.0035,1e-05,0.32978]
[1780071079823,59.58,73865.03,0.26,-0.00343,1e-05,0.32373]
[1780071084909,59.58,73871.09,0.26,-0.00339,1e-05,0.32093]
[1780071088908,59.58,73862.95,0.26,-0.00344,1e-05,0.3247]
[1780071090923,59.58,73854.29,0.26,-0.00349,1e-05,0.32875]
[1780071094952,59.58,73859.41,0.26,-0.00344,1e-05,0.32493]
[1780071096964,59.58,73867.94,0.26,-0.0034,1e-05,0.32099]
[1780071102000,59.58,73869.08,0.26,-0.00339,1e-05,0.32046]
[1780071104373,59.58,73878.55,0.26,-0.00334,1e-05,0.31613]
[1780071110060,59.58,73888.18,0.26,-0.00329,1e-05,0.31178]
[1780071115094,59.58,73885.96,0.26,-0.0033,1e-05,0.31278]
[1780071120132,59.58,73877.01,0.26,-0.00335,1e-05,0.31683]
[1780071125167,59.58,73887.84,0.26,-0.00329,1e-05,0.31194]
[1780071130206,59.58,73889.96,0.26,-0.00328,1e-05,0.31098]
[1780071132216,59.58,73900.03,0.26,-0.00323,1e-05,0.3065]
[1780071136246,59.58,73908.48,0.26,-0.00318,1e-05,0.30278]
[1780071138261,59.58,73898.63,0.26,-0.00323,1e-05,0.30712]
[1780071139271,59.58,73888.18,0.26,-0.00329,1e-05,0.31178]
[1780071142296,59.58,73877.8,0.26,-0.00334,1e-05,0.31647]
[1780071146325,59.58,73866.43,0.26,-0.00341,1e-05,0.32168]
[1780071150359,59.58,73856.39,0.26,-0.00346,1e-05,0.32634]
[1780071154382,59.58,73864.25,0.26,-0.0034,1e-05,0.32129]
[1780071159417,59.58,73859.94,0.26,-0.00343,1e-05,0.32328]
[1780071164455,59.58,73862.62,0.26,-0.00341,1e-05,0.32204]
[1780071168483,59.58,73875.95,0.26,-0.00334,1e-05,0.31593]
[1780071173519,59.58,73865.35,0.26,-0.0034,1e-05,0.32078]
[1780071178554,59.58,73859.0,0.26,-0.00343,1e-05,0.32372]
[1780071182589,59.58,73849.66,0.26,-0.00348,1e-05,0.32808]
[1780071185610,59.58,73819.34,0.26,-0.00366,1e-05,0.34258]
[1780071186613,59.58,73807.88,0.26,-0.00373,1e-05,0.34821]
[1780071189633,59.58,73824.1,0.26,-0.00363,1e-05,0.34027]
[1780071195035,59.58,73830.72,0.26,-0.00359,1e-05,0.33707]
[1780071200717,59.58,73835.83,0.26,-0.00356,1e-05,0.33463]
[1780071205753,59.58,73829.62,0.26,-0.0036,1e-05,0.3376]
[1780071210787,59.58,73826.44,0.26,-0.00362,1e-05,0.33914]
[1780071215174,59.58,73833.37,0.26,-0.00356,1e-05,0.33436]
[1780071220857,59.58,73838.92,0.26,-0.00353,1e-05,0.33171]
[1780071225251,59.58,73849.4,0.26,-0.00347,1e-05,0.32678]
[1780071227906,59.58,73841.04,0.26,-0.00352,1e-05,0.33071]
[1780071232942,59.58,73831.15,0.26,-0.00357,1e-05,0.33542]
[1780071237977,59.58,73836.37,0.26,-0.00354,1e-05,0.33293]
[1780071243011,59.58,73841.9,0.26,-0.00351,1e-05,0.3303]
[1780071248052,59.58,73846.72,0.26,-0.00349,1e-05,0.32803]
[1780071250067,59.58,73857.98,0.26,-0.00342,1e-05,0.32278]
[1780071255467,59.58,73857.59,0.26,-0.00342,1e-05,0.32296]
[1780071261143,59.58,73857.29,0.26,-0.00343,1e-05,0.3231]
[1780071266182,59.58,73859.0,0.26,-0.00342,1e-05,0.32231]
[1780071271217,59.58,73852.39,0.26,-0.00344,1e-05,0.32397]
[1780071276252,59.58,73849.6,0.26,-0.00345,1e-05,0.32526]
[1780071281286,59.58,73854.51,0.26,-0.00343,1e-05,0.32298]
[1780071286322,59.58,73846.74,0.26,-0.00347,1e-05,0.3266]
[1780071291362,59.58,73848.41,0.26,-0.00346,1e-05,0.32582]
[1780071296392,59.58,73855.36,0.26,-0.00342,1e-05,0.32259]
[1780071298406,59.58,73844.9,0.26,-0.00348,1e-05,0.32746]
[1780071303442,59.58,73856.55,0.26,-0.00342,1e-05,0.32204]
[1780071305456,59.58,73845.39,0.26,-0.00348,1e-05,0.32723]
[1780071308476,59.58,73837.0,0.26,-0.00353,1e-05,0.33119]
[1780071313511,59.58,73846.33,0.26,-0.00347,1e-05,0.32679]
[1780071315527,59.58,73836.92,0.26,-0.00353,1e-05,0.33123]
[1780071320575,59.58,73845.64,0.26,-0.00348,1e-05,0.32712]
[1780071321578,59.58,73858.15,0.26,-0.00341,1e-05,0.3213]
[1780071326612,59.58,73856.76,0.26,-0.00341,1e-05,0.32194]
[1780071329630,59.58,73848.59,0.26,-0.00346,1e-05,0.32574]
[1780071334665,59.58,73842.62,0.26,-0.00348,1e-05,0.32711]
[1780071339700,59.58,73847.72,0.26,-0.00345,1e-05,0.32473]
[1780071342722,59.58,73839.57,0.26,-0.0035,1e-05,0.32854]
[1780071347756,59.58,73837.74,0.26,-0.00351,1e-05,0.32941]
[1780071352807,59.58,73837.36,0.26,-0.00351,1e-05,0.32959]
[1780071353799,59.58,73827.01,0.26,-0.00357,1e-05,0.3345]
[1780071358833,59.58,73821.81,0.26,-0.0036,1e-05,0.337]
[1780071363868,59.58,73820.4,0.26,-0.00361,1e-05,0.33768]
[1780071368904,59.58,73820.57,0.26,-0.0036,1e-05,0.3376]
[1780071373944,59.58,73821.5,0.26,-0.0036,1e-05,0.33715]
[1780071374948,59.58,73836.91,0.26,-0.00351,1e-05,0.3298]
[1780071376338,59.58,73849.76,0.26,-0.00344,1e-05,0.32378]
[1780071378979,59.58,73837.13,0.26,-0.00351,1e-05,0.32969]
[1780071384025,59.58,73836.4,0.26,-0.00351,1e-05,0.33004]
[1780071386408,59.58,73824.06,0.26,-0.00358,1e-05,0.33592]
[1780071392076,59.58,73823.06,0.26,-0.00357,1e-05,0.33495]
[1780071397112,59.58,73822.53,0.26,-0.00358,1e-05,0.3352]
[1780071402149,59.58,73820.0,0.26,-0.00359,1e-05,0.33641]
[1780071405179,59.58,73806.2,0.26,-0.00367,1e-05,0.34311]
[1780071406554,59.58,73797.23,0.26,-0.00373,1e-05,0.34752]
[1780071412228,59.58,73790.76,0.26,-0.00376,1e-05,0.35073]
[1780071417270,59.58,73792.24,0.26,-0.00376,1e-05,0.34999]
[1780071422300,59.58,73783.72,0.26,-0.00381,1e-05,0.35426]
[1780071427334,59.58,73787.31,0.26,-0.00379,1e-05,0.35246]
[1780071430354,59.58,73777.57,0.26,-0.00385,1e-05,0.35736]
[1780071435403,59.58,73770.37,0.26,-0.00389,1e-05,0.36103]
[1780071440437,59.58,73770.21,0.26,-0.00389,1e-05,0.36111]
[1780071445470,59.58,73771.05,0.26,-0.00389,1e-05,0.36068]
[1780071446837,59.58,73755.42,0.26,-0.00398,1e-05,0.36874]
[1780071452518,59.58,73753.86,0.26,-0.00398,1e-05,0.36799]
[1780071457553,59.58,73751.5,0.26,-0.00399,1e-05,0.36922]
[1780071460592,59.58,73738.28,0.26,-0.00408,1e-05,0.37617]
[1780071461586,59.58,73728.76,0.26,-0.00414,1e-05,0.38125]
[1780071464604,59.58,73740.0,0.26,-0.00407,1e-05,0.37526]
[1780071469640,59.58,73738.73,0.26,-0.00407,1e-05,0.37593]
[1780071470646,59.58,73730.27,0.26,-0.00413,1e-05,0.38044]
[1780071475682,59.58,73735.3,0.26,-0.0041,1e-05,0.37775]
[1780071480721,59.58,73727.42,0.26,-0.00415,1e-05,0.38196]
[1780071485764,59.58,73728.38,0.26,-0.00414,1e-05,0.38145]
[1780071488781,59.58,73719.33,0.26,-0.0042,1e-05,0.38633]
[1780071490795,59.58,73708.6,0.26,-0.00427,1e-05,0.39219]
[1780071492814,59.58,73700.07,0.26,-0.00433,1e-05,0.3969]
[1780071493831,59.58,73689.33,0.26,-0.00441,1e-05,0.4029]
[1780071498857,59.58,73700.57,0.26,-0.00433,1e-05,0.39662]
[1780071503962,59.58,73701.23,0.26,-0.00432,1e-05,0.39625]
[1780071508927,59.58,73692.34,0.26,-0.00438,1e-05,0.40121]
[1780071513997,59.58,73689.14,0.26,-0.00439,1e-05,0.40134]
[1780071515977,59.58,73700.15,0.26,-0.00431,1e-05,0.39521]
[1780071520007,59.58,73691.81,0.26,-0.00437,1e-05,0.39984]
[1780071525041,59.58,73684.0,0.26,-0.00442,1e-05,0.40423]
[1780071530091,59.58,73675.67,0.26,-0.00448,1e-05,0.40895]
[1780071531083,59.58,73658.1,0.26,-0.00461,1e-05,0.41907]
[1780071536125,59.58,73665.75,0.26,-0.00455,1e-05,0.41464]
[1780071541159,59.58,73655.02,0.26,-0.00463,1e-05,0.42087]
[1780071543172,59.58,73666.2,0.26,-0.00455,1e-05,0.41438]
[1780071548206,59.58,73668.11,0.26,-0.00454,1e-05,0.41328]
[1780071552235,59.58,73681.02,0.26,-0.00445,1e-05,0.40591]
[1780071557269,59.58,73669.55,0.26,-0.00453,1e-05,0.41245]
[1780071562305,59.58,73666.4,0.26,-0.00455,1e-05,0.41427]
[1780071567346,59.58,73651.99,0.26,-0.00465,1e-05,0.42264]
[1780071569719,59.58,73636.43,0.26,-0.00477,1e-05,0.43185]
[1780071575408,59.58,73629.99,0.26,-0.0048,1e-05,0.43394]
[1780071579790,59.58,73640.57,0.26,-0.00472,1e-05,0.42763]
[1780071585477,59.58,73642.98,0.26,-0.0047,1e-05,0.42621]
[1780071590526,59.58,73645.93,0.26,-0.00468,1e-05,0.42447]
[1780071595559,59.58,73646.91,0.26,-0.00467,1e-05,0.42389]
[1780071599963,59.58,73636.85,0.26,-0.00475,1e-05,0.42984]
[1780071605632,59.58,73633.22,0.26,-0.00477,1e-05,0.43201]
[1780071608654,59.58,73624.6,0.26,-0.00484,1e-05,0.43718]
[1780071613691,59.58,73623.17,0.26,-0.00485,1e-05,0.43805]
[1780071617720,59.58,73632.25,0.26,-0.00478,1e-05,0.43259]
[1780071621749,59.58,73640.33,0.26,-0.00472,1e-05,0.42778]
[1780071626784,59.58,73635.42,0.26,-0.00476,1e-05,0.43069]
[1780071631818,59.58,73627.86,0.26,-0.00479,1e-05,0.43345]
[1780071634843,59.58,73612.9,0.26,-0.00491,1e-05,0.4425]
[1780071639886,59.58,73609.02,0.26,-0.00494,1e-05,0.44488]
[1780071644921,59.58,73610.55,0.26,-0.00493,1e-05,0.44394]
[1780071649958,59.58,73611.41,0.26,-0.00492,1e-05,0.44342]
[1780071654994,59.58,73620.7,0.26,-0.00485,1e-05,0.43777]
[1780071660035,59.58,73616.79,0.26,-0.00488,1e-05,0.44014]
[1780071665066,59.58,73621.83,0.26,-0.00484,1e-05,0.43708]
[1780071668088,59.58,73632.05,0.26,-0.00476,1e-05,0.43095]
[1780071673125,59.58,73635.82,0.26,-0.00473,1e-05,0.4287]
[1780071678163,59.58,73635.62,0.26,-0.00474,1e-05,0.42882]
[1780071683202,59.58,73637.97,0.26,-0.00472,1e-05,0.42743]
[1780071688234,59.58,73636.92,0.26,-0.00473,1e-05,0.42805]
[1780071693266,59.58,73633.52,0.26,-0.00473,1e-05,0.42832]
[1780071698302,59.58,73631.15,0.26,-0.00475,1e-05,0.42973]
[1780071703341,59.58,73631.3,0.26,-0.00475,1e-05,0.42964]
[1780071708379,59.58,73628.09,0.26,-0.00477,1e-05,0.43155]
[1780071713413,59.58,73634.28,0.26,-0.00473,1e-05,0.42787]
[1780071714418,59.58,73646.8,0.26,-0.00464,1e-05,0.4205]
[1780071719453,59.58,73635.3,0.26,-0.00472,1e-05,0.42726]
[1780071724488,59.58,73635.14,0.26,-0.00472,1e-05,0.42736]
[1780071729523,59.58,73636.78,0.26,-0.00471,1e-05,0.42639]
[1780071734560,59.58,73636.02,0.26,-0.00471,1e-05,0.42684]
[1780071739594,59.58,73637.71,0.26,-0.0047,1e-05,0.42584]
[1780071744629,59.58,73648.56,0.26,-0.00462,1e-05,0.41947]
[1780071749669,59.58,73657.92,0.26,-0.00455,1e-05,0.41404]
[1780071751045,59.58,73664.55,0.26,-0.00449,1e-05,0.40854]
[1780071757170,59.58,73669.32,0.26,-0.00446,1e-05,0.40582]
[1780071762771,59.58,73663.96,0.26,-0.00449,1e-05,0.40887]
[1780071764783,59.58,73655.53,0.26,-0.00455,1e-05,0.41371]
[1780071769951,59.58,73650.06,0.26,-0.00459,1e-05,0.41687]
[1780071775858,59.58,73635.05,0.26,-0.0047,1e-05,0.42567]
[1780071778878,59.58,73618.36,0.26,-0.00483,1e-05,0.43563]
[1780071783922,59.58,73619.44,0.26,-0.00482,1e-05,0.43498]
[1780071786269,59.58,73607.23,0.26,-0.00491,1e-05,0.44238]
[1780071791339,59.58,73593.94,0.26,-0.00502,1e-05,0.45056]
[1780071796013,59.58,73601.93,0.26,-0.00495,1e-05,0.44563]
[1780071799057,59.58,73615.65,0.26,-0.00485,1e-05,0.43726]
[1780071804096,59.58,73615.04,0.26,-0.00485,1e-05,0.43763]
[1780071809137,59.58,73621.62,0.26,-0.0048,1e-05,0.43367]
[1780071811154,59.58,73629.31,0.26,-0.00473,1e-05,0.42732]
[1780071816165,59.58,73624.5,0.26,-0.00476,1e-05,0.43018]
[1780071816266,59.58,73614.34,0.26,-0.00484,1e-05,0.43628]
[1780071822223,59.58,73608.7,0.26,-0.00488,1e-05,0.43969]
[1780071827264,59.58,73609.06,0.26,-0.00488,1e-05,0.43948]
[1780071832294,59.58,73603.37,0.26,-0.00492,1e-05,0.44294]
[1780071837327,59.58,73595.3,0.26,-0.00499,1e-05,0.44791]
[1780071842385,59.58,73599.55,0.26,-0.00495,1e-05,0.44529]
[1780071847400,59.58,73597.94,0.26,-0.00496,1e-05,0.44628]
[1780071848408,59.58,73588.68,0.26,-0.00504,1e-05,0.45201]
[1780071853440,59.58,73582.91,0.26,-0.00508,1e-05,0.45561]
[1780071858476,59.58,73578.74,0.26,-0.00512,1e-05,0.45823]
[1780071863518,59.58,73570.94,0.26,-0.00518,1e-05,0.46317]
[1780071865057,59.58,73537.53,0.26,-0.00545,1e-05,0.48483]
[1780071866547,59.58,73527.02,0.26,-0.00554,1e-05,0.49181]
[1780071868558,59.58,73518.01,0.26,-0.00562,1e-05,0.49787]
[1780071873595,59.58,73522.22,0.26,-0.00556,1e-05,0.49309]
[1780071878632,59.58,73526.76,0.26,-0.00552,1e-05,0.49005]
[1780071884217,59.58,73520.99,0.26,-0.00557,1e-05,0.49391]
[1780071889708,59.58,73522.54,0.26,-0.00556,1e-05,0.49287]
[1780071894743,59.58,73522.0,0.26,-0.00557,1e-05,0.49323]
[1780071899778,59.58,73523.33,0.26,-0.00555,1e-05,0.49234]
[1780071902124,59.58,73531.76,0.26,-0.00548,1e-05,0.48672]
[1780071907849,59.58,73527.81,0.26,-0.00552,1e-05,0.48935]
[1780071912199,59.58,73518.26,0.26,-0.0056,1e-05,0.49575]
[1780071917914,59.58,73519.09,0.26,-0.00559,1e-05,0.49519]
[1780071920941,59.58,73510.49,0.26,-0.00567,1e-05,0.50101]
[1780071923957,59.58,73500.1,0.26,-0.00576,1e-05,0.50812]
[1780071928996,59.58,73498.16,0.26,-0.00577,1e-05,0.50945]
[1780071932059,59.58,73505.69,0.26,-0.00569,1e-05,0.5023]
[1780071937082,59.58,73498.73,0.26,-0.00575,1e-05,0.50707]
[1780071940103,59.58,73488.64,0.26,-0.00584,1e-05,0.51404]
[1780071945137,59.58,73483.27,0.26,-0.00589,1e-05,0.51779]
[1780071950175,59.58,73482.42,0.26,-0.00589,1e-05,0.51838]
[1780071955208,59.58,73486.94,0.26,-0.00585,1e-05,0.51523]
[1780071960248,59.58,73481.08,0.26,-0.00591,1e-05,0.51932]
[1780071964280,59.58,73466.14,0.26,-0.00604,1e-05,0.52989]
[1780071967316,59.58,73456.38,0.26,-0.00613,1e-05,0.5369]
[1780071972348,59.58,73456.03,0.26,-0.00614,1e-05,0.53715]
[1780071978382,59.58,73464.39,0.26,-0.00606,1e-05,0.53114]
[1780071980397,59.58,73474.22,0.26,-0.00597,1e-05,0.52415]
[1780071985432,59.58,73480.92,0.26,-0.00591,1e-05,0.51944]
[1780071989461,59.58,73462.05,0.26,-0.00608,1e-05,0.53282]
[1780071994496,59.58,73458.24,0.26,-0.00609,1e-05,0.53349]
[1780071999536,59.58,73459.63,0.26,-0.00608,1e-05,0.53249]
[1780072000550,59.58,73467.59,0.26,-0.00601,1e-05,0.52681]
[1780072004577,59.58,73486.22,0.26,-0.00584,1e-05,0.51372]
[1780072006587,59.58,73496.36,0.26,-0.00575,1e-05,0.50671]
[1780072011623,59.58,73496.69,0.26,-0.00574,1e-05,0.50648]
[1780072016668,59.58,73504.72,0.26,-0.00567,1e-05,0.50099]
[1780072021701,59.58,73510.34,0.26,-0.00562,1e-05,0.49718]
[1780072025723,59.58,73518.35,0.26,-0.00555,1e-05,0.49179]
[1780072030759,59.58,73521.63,0.26,-0.00553,1e-05,0.48959]
[1780072035793,59.58,73520.59,0.26,-0.00553,1e-05,0.49029]
[1780072040617,59.58,73509.9,0.26,-0.00563,1e-05,0.49748]
[1780072044856,59.58,73519.08,0.26,-0.00555,1e-05,0.4913]
[1780072046872,59.58,73530.87,0.26,-0.00545,1e-05,0.48346]
[1780072051904,59.58,73537.23,0.26,-0.00537,1e-05,0.47737]
[1780072056940,59.58,73533.07,0.26,-0.00541,1e-05,0.48009]
[1780072061987,59.58,73535.66,0.26,-0.00539,1e-05,0.4784]
[1780072067039,59.58,73538.64,0.26,-0.00536,1e-05,0.47645]
[1780072071230,59.58,73528.77,0.26,-0.00544,1e-05,0.48292]
[1780072079096,59.58,73527.26,0.26,-0.00546,1e-05,0.48392]
[1780072084132,59.58,73525.05,0.26,-0.00548,1e-05,0.48539]
[1780072089168,59.58,73507.46,0.26,-0.00563,1e-05,0.49716]
[1780072094201,59.58,73511.91,0.26,-0.00559,1e-05,0.49416]
[1780072098245,59.58,73503.32,0.26,-0.00566,1e-05,0.49997]
[1780072100256,59.58,73515.79,0.26,-0.00555,1e-05,0.49156]
[1780072105291,59.58,73510.36,0.26,-0.0056,1e-05,0.49521]
[1780072111335,59.58,73511.88,0.26,-0.00557,1e-05,0.49223]
[1780072113620,59.58,73519.87,0.26,-0.0055,1e-05,0.48689]
[1780072118385,59.58,73533.04,0.26,-0.00539,1e-05,0.4782]
[1780072123689,59.58,73540.67,0.26,-0.00532,1e-05,0.47323]
[1780072126459,59.58,73549.35,0.26,-0.00525,1e-05,0.46762]
[1780072128474,59.58,73559.48,0.26,-0.00517,1e-05,0.46115]
[1780072133761,59.58,73546.13,0.26,-0.00528,1e-05,0.4697]
[1780072140557,59.58,73549.87,0.26,-0.00525,1e-05,0.46729]
[1780072144585,59.58,73559.1,0.26,-0.00517,1e-05,0.4614]
[1780072147606,59.58,73568.15,0.26,-0.0051,1e-05,0.45568]
[1780072152641,59.58,73562.95,0.26,-0.00514,1e-05,0.45896]
[1780072157690,59.58,73556.1,0.26,-0.0052,1e-05,0.4633]
[1780072162726,59.58,73544.68,0.26,-0.00529,1e-05,0.47063]
[1780072167762,59.58,73547.23,0.26,-0.00527,1e-05,0.46899]
[1780072172796,59.58,73551.21,0.26,-0.00522,1e-05,0.46456]
[1780072177830,59.58,73549.61,0.26,-0.00523,1e-05,0.46558]
[1780072182867,59.58,73551.47,0.26,-0.00521,1e-05,0.46439]
[1780072187904,59.58,73553.06,0.26,-0.0052,1e-05,0.46337]
[1780072194188,59.58,73552.07,0.26,-0.00521,1e-05,0.46401]
[1780072201013,59.58,73546.67,0.26,-0.00525,1e-05,0.46746]
[1780072206033,59.58,73539.88,0.26,-0.00531,1e-05,0.47185]
[1780072211086,59.58,73540.95,0.26,-0.0053,1e-05,0.47115]
[1780072213091,59.58,73552.43,0.26,-0.00521,1e-05,0.46378]
[1780072216113,59.58,73562.5,0.26,-0.00513,1e-05,0.45739]
[1780072218127,59.58,73571.93,0.26,-0.00505,1e-05,0.45147]
[1780072223162,59.58,73578.16,0.26,-0.005,1e-05,0.4476]
[1780072228198,59.58,73579.96,0.26,-0.00499,1e-05,0.44649]
[1780072233230,59.58,73581.66,0.26,-0.00495,1e-05,0.44363]
[1780072234470,59.58,73593.45,0.26,-0.00486,1e-05,0.43643]
[1780072239274,59.58,73604.24,0.26,-0.00478,1e-05,0.42993]
[1780072242339,59.58,73616.96,0.26,-0.00469,1e-05,0.42238]
[1780072247344,59.58,73616.98,0.26,-0.00469,1e-05,0.42236]
[1780072251373,59.58,73603.15,0.26,-0.00479,1e-05,0.43058]
[1780072256407,59.58,73601.5,0.26,-0.0048,1e-05,0.43157]
[1780072261442,59.58,73603.27,0.26,-0.00479,1e-05,0.43051]
[1780072266476,59.58,73596.67,0.26,-0.00484,1e-05,0.43448]
[1780072270504,59.58,73616.56,0.26,-0.00469,1e-05,0.42261]
[1780072274774,59.58,73625.64,0.26,-0.00462,1e-05,0.41729]
[1780072277562,59.58,73613.49,0.26,-0.00471,1e-05,0.42443]
[1780072278566,59.58,73599.04,0.26,-0.00482,1e-05,0.43305]
[1780072283599,59.58,73604.38,0.26,-0.00478,1e-05,0.42985]
[1780072288638,59.58,73599.61,0.26,-0.00482,1e-05,0.43271]
[1780072291664,59.58,73606.0,0.26,-0.00475,1e-05,0.42711]
[1780072293700,59.58,73653.52,0.26,-0.0044,1e-05,0.39962]
[1780072294924,59.58,73715.38,0.26,-0.00399,1e-05,0.36611]
[1780072296746,59.59,73702.76,0.26,-0.00408,1e-05,0.3731]
[1780072298771,59.59,73711.62,0.26,-0.00402,1e-05,0.36847]
[1780072300769,59.59,73681.27,0.26,-0.00422,1e-05,0.38469]
[1780072301785,59.59,73672.61,0.26,-0.00428,1e-05,0.38942]
[1780072305015,59.59,73684.03,0.26,-0.0042,1e-05,0.38319]
[1780072307899,59.59,73692.11,0.26,-0.00415,1e-05,0.37883]
[1780072310855,59.59,73707.17,0.26,-0.00405,1e-05,0.37082]
[1780072315890,59.59,73710.65,0.26,-0.00403,1e-05,0.36899]
[1780072320929,59.59,73714.32,0.26,-0.004,1e-05,0.36707]
[1780072321946,59.59,73723.54,0.26,-0.00394,1e-05,0.36228]
[1780072322945,59.59,73748.31,0.26,-0.00379,1e-05,0.34968]
[1780072323994,59.59,73770.95,0.26,-0.00365,1e-05,0.33849]
[1780072324970,59.59,73787.4,0.26,-0.00356,1e-05,0.33056]
[1780072326987,59.59,73797.58,0.26,-0.0035,1e-05,0.32574]
[1780072327993,59.59,73786.9,0.26,-0.00356,1e-05,0.3308]
[1780072332029,59.59,73772.58,0.26,-0.00364,1e-05,0.3377]
[1780072337066,59.59,73771.03,0.26,-0.00365,1e-05,0.33846]
[1780072338070,59.59,73782.87,0.26,-0.00358,1e-05,0.33273]
[1780072343108,59.59,73785.92,0.26,-0.00356,1e-05,0.33127]
[1780072344125,59.59,73795.45,0.26,-0.00351,1e-05,0.32674]
[1780072349182,59.59,73796.62,0.26,-0.0035,1e-05,0.32619]
[1780072350209,59.59,73787.77,0.26,-0.00355,1e-05,0.33039]
[1780072355463,59.59,73791.18,0.26,-0.00352,1e-05,0.32732]
[1780072361298,59.59,73790.91,0.26,-0.00352,1e-05,0.32744]
[1780072366326,59.59,73785.09,0.26,-0.00355,1e-05,0.33021]
[1780072369350,59.59,73774.21,0.26,-0.00362,1e-05,0.33543]
[1780072374409,59.59,73789.0,0.26,-0.00353,1e-05,0.32835]
[1780072378421,59.59,73800.61,0.26,-0.00347,1e-05,0.32288]
[1780072383458,59.59,73804.52,0.26,-0.00344,1e-05,0.32106]
[1780072388498,59.59,73809.55,0.26,-0.00342,1e-05,0.31872]
[1780072391519,59.59,73798.64,0.26,-0.00348,1e-05,0.3238]
[1780072393532,59.59,73784.83,0.26,-0.00356,1e-05,0.33033]
[1780072398566,59.59,73787.27,0.26,-0.00354,1e-05,0.32917]
[1780072402599,59.59,73803.97,0.26,-0.00345,1e-05,0.32131]
[1780072403613,59.59,73813.18,0.26,-0.0034,1e-05,0.31705]
[1780072405846,59.59,73827.65,0.26,-0.00332,1e-05,0.31045]
[1780072408644,59.59,73837.46,0.26,-0.00326,1e-05,0.30604]
[1780072410658,59.59,73850.69,0.26,-0.00319,1e-05,0.30019]
[1780072411672,59.59,73856.21,0.26,-0.00315,1e-05,0.29643]
[1780072416702,59.59,73850.31,0.26,-0.00318,1e-05,0.299]
[1780072421741,59.59,73857.11,0.26,-0.00315,1e-05,0.29604]
[1780072426773,59.59,73858.02,0.26,-0.00314,1e-05,0.29564]
[1780072431808,59.59,73857.81,0.26,-0.00314,1e-05,0.29573]
[1780072436076,59.59,73867.15,0.26,-0.00309,1e-05,0.29171]
[1780072441889,59.59,73887.35,0.26,-0.00299,0.0,0.28317]
[1780072444910,59.59,73901.14,0.26,-0.00293,0.0,0.27747]
[1780072446166,59.59,73927.84,0.26,-0.0028,0.0,0.26671]
[1780072448956,59.59,73948.86,0.26,-0.0027,0.0,0.2585]
[1780072452974,59.59,73938.75,0.26,-0.00275,0.0,0.26242]
[1780072454985,59.59,73953.25,0.26,-0.00268,0.0,0.25681]
[1780072460028,59.59,73959.56,0.26,-0.00266,0.0,0.2544]
[1780072461034,59.59,73948.34,0.26,-0.00271,0.0,0.2587]
[1780072465061,59.59,73959.41,0.26,-0.00266,0.0,0.25446]
[1780072470096,59.59,73965.22,0.26,-0.00263,0.0,0.25226]
[1780072472114,59.59,73943.91,0.26,-0.00271,0.0,0.2592]
[1780072476138,59.59,73934.12,0.26,-0.00276,0.0,0.263]
[1780072478153,59.59,73924.63,0.26,-0.0028,0.0,0.26674]
[1780072480166,59.59,73913.87,0.26,-0.00285,0.0,0.27103]
[1780072481173,59.59,73904.71,0.26,-0.0029,0.0,0.27474]
[1780072484198,59.59,73916.35,0.26,-0.00284,0.0,0.27004]
[1780072489233,59.59,73922.22,0.26,-0.00281,0.0,0.2677]
[1780072490244,59.59,73931.93,0.26,-0.00277,0.0,0.26386]
[1780072493273,59.59,73953.92,0.26,-0.00267,0.0,0.25535]
[1780072498311,59.59,73960.94,0.26,-0.00264,0.0,0.25269]
[1780072502558,59.59,73939.71,0.26,-0.00273,0.0,0.26082]
[1780072505387,59.59,73950.18,0.26,-0.00268,0.0,0.25678]
[1780072509421,59.59,73935.69,0.26,-0.00275,0.0,0.26239]
[1780072510432,59.59,73946.57,0.26,-0.0027,0.0,0.25817]
[1780072514476,59.59,73958.16,0.26,-0.00265,0.0,0.25374]
[1780072519507,59.59,73949.93,0.26,-0.00269,0.0,0.25688]
[1780072521523,59.59,73941.88,0.26,-0.00272,0.0,0.25998]
[1780072523534,59.59,73929.52,0.26,-0.00278,0.0,0.26481]
[1780072528571,59.59,73933.37,0.26,-0.00276,0.0,0.2633]
[1780072529586,59.59,73950.18,0.26,-0.00268,0.0,0.25678]
[1780072531602,59.59,73964.12,0.26,-0.00261,0.0,0.2503]
[1780072536813,59.59,73966.41,0.26,-0.0026,0.0,0.24945]
[1780072542680,59.59,73959.35,0.26,-0.00263,0.0,0.2521]
[1780072547718,59.59,73959.14,0.26,-0.00263,0.0,0.25218]
[1780072552759,59.59,73963.01,0.26,-0.00262,0.0,0.25072]
[1780072557795,59.59,73959.22,0.26,-0.00263,0.0,0.25215]
[1780072559808,59.59,73950.26,0.26,-0.00267,0.0,0.25555]
[1780072564864,59.59,73957.99,0.26,-0.00264,0.0,0.25261]
[1780072567060,59.59,73968.31,0.26,-0.00259,0.0,0.24874]
[1780072571913,59.59,73978.48,0.26,-0.00255,0.0,0.24497]
[1780072577130,59.59,73977.7,0.26,-0.00255,0.0,0.24526]
[1780072581023,59.59,73967.27,0.26,-0.0026,0.0,0.24913]
[1780072583077,59.59,73943.71,0.26,-0.0027,0.0,0.25806]
[1780072589049,59.59,73941.15,0.26,-0.00271,0.0,0.25905]
[1780072594091,59.59,73938.34,0.26,-0.00271,0.0,0.25892]
[1780072599123,59.59,73937.32,0.26,-0.00272,0.0,0.25931]
[1780072601135,59.59,73922.83,0.26,-0.00278,0.0,0.26497]
[1780072606169,59.59,73918.06,0.26,-0.00281,0.0,0.26686]
[1780072610199,59.59,73927.22,0.26,-0.00276,0.0,0.26325]
[1780072615233,59.59,73926.24,0.26,-0.00277,0.0,0.26363]
[1780072620269,59.59,73927.41,0.26,-0.00276,0.0,0.26317]
[1780072624298,59.59,73935.51,0.26,-0.00273,0.0,0.26001]
[1780072629333,59.59,73939.75,0.26,-0.00271,0.0,0.25837]
[1780072630346,59.59,73929.57,0.26,-0.00275,0.0,0.26233]
[1780072635374,59.59,73923.1,0.26,-0.00278,0.0,0.26487]
[1780072640409,59.59,73914.28,0.26,-0.00282,0.0,0.26836]
[1780072642436,59.59,73926.77,0.26,-0.00277,0.0,0.26342]
[1780072643441,59.59,73952.77,0.26,-0.00265,0.0,0.2534]
[1780072648518,59.59,73943.18,0.26,-0.00269,0.0,0.25705]
[1780072649531,59.59,73915.65,0.26,-0.00282,0.0,0.26782]
[1780072654562,59.59,73916.46,0.26,-0.0028,0.0,0.26625]
[1780072656583,59.59,73904.52,0.26,-0.00286,0.0,0.27102]
[1780072661621,59.59,73901.58,0.26,-0.00287,0.0,0.2722]
[1780072666657,59.59,73893.41,0.26,-0.00291,0.0,0.27552]
[1780072671692,59.59,73893.28,0.26,-0.00291,0.0,0.27558]
[1780072676728,59.59,73891.99,0.26,-0.00292,0.0,0.2761]
[1780072681789,59.59,73886.38,0.26,-0.00294,0.0,0.27841]
[1780072682773,59.59,73877.29,0.26,-0.00299,0.0,0.28217]
[1780072683780,59.59,73861.67,0.26,-0.00307,1e-05,0.28875]
[1780072688815,59.59,73858.97,0.26,-0.00308,1e-05,0.2899]
[1780072691837,59.59,73848.34,0.26,-0.00314,1e-05,0.29447]
[1780072696872,59.59,73844.37,0.26,-0.00316,1e-05,0.29619]
[1780072701905,59.59,73842.12,0.26,-0.00317,1e-05,0.29717]
[1780072706942,59.59,73841.17,0.26,-0.00317,1e-05,0.29759]
[1780072708088,59.59,73828.59,0.26,-0.00324,1e-05,0.30312]
[1780072713996,59.59,73829.0,0.26,-0.00322,1e-05,0.30157]
[1780072719029,59.59,73829.32,0.26,-0.00322,1e-05,0.30143]
[1780072722424,59.59,73809.84,0.26,-0.00333,1e-05,0.31015]
[1780072727091,59.59,73820.64,0.26,-0.00327,1e-05,0.30529]
[1780072732130,59.59,73832.81,0.26,-0.0032,1e-05,0.29989]
[1780072735146,59.59,73841.61,0.26,-0.00316,1e-05,0.29604]
[1780072738315,59.59,73850.9,0.26,-0.00311,1e-05,0.29203]
[1780072744217,59.59,73857.29,0.26,-0.00308,1e-05,0.28929]
[1780072748384,59.59,73845.11,0.26,-0.00314,1e-05,0.29452]
[1780072754288,59.59,73834.89,0.26,-0.00319,1e-05,0.29898]
[1780072758460,59.59,73821.29,0.26,-0.00326,1e-05,0.305]
[1780072764359,59.59,73824.99,0.26,-0.00324,1e-05,0.30335]
[1780072769393,59.59,73827.57,0.26,-0.00323,1e-05,0.3022]
[1780072774429,59.59,73833.56,0.26,-0.00318,1e-05,0.2982]
[1780072777452,59.59,73848.52,0.26,-0.00311,1e-05,0.29171]
[1780072780471,59.59,73856.81,0.26,-0.00306,1e-05,0.28817]
[1780072785507,59.59,73860.34,0.26,-0.00305,1e-05,0.28668]
[1780072790546,59.59,73873.99,0.26,-0.00298,0.0,0.28095]
[1780072794572,59.59,73882.52,0.26,-0.00294,0.0,0.27742]
[1780072799607,59.59,73881.11,0.26,-0.00294,0.0,0.278]
[1780072803641,59.59,73895.12,0.26,-0.00288,0.0,0.27229]
[1780072804649,59.59,73906.54,0.26,-0.00282,0.0,0.2677]
[1780072809685,59.59,73900.88,0.26,-0.00285,0.0,0.26996]
[1780072814720,59.59,73900.32,0.26,-0.00285,0.0,0.27019]
[1780072815728,59.59,73908.57,0.26,-0.00281,0.0,0.26689]
[1780072820762,59.59,73902.09,0.26,-0.00284,0.0,0.26948]
[1780072825808,59.59,73925.84,0.26,-0.00273,0.0,0.26011]
[1780072830843,59.59,73935.5,0.26,-0.00269,0.0,0.25638]
[1780072835881,59.59,73933.05,0.26,-0.00269,0.0,0.25611]
[1780072838910,59.59,73943.52,0.26,-0.00264,0.0,0.25212]
[1780072839910,59.59,73952.86,0.26,-0.0026,0.0,0.24861]
[1780072844940,59.59,73960.56,0.26,-0.00257,0.0,0.24575]
[1780072849979,59.59,73959.23,0.26,-0.00257,0.0,0.24624]
[1780072855014,59.59,73965.42,0.26,-0.00255,0.0,0.24395]
[1780072860058,59.59,73968.38,0.26,-0.00253,0.0,0.24287]
[1780072865095,59.59,73973.36,0.26,-0.00251,0.0,0.24105]
[1780072868115,59.59,73982.64,0.26,-0.00247,0.0,0.2377]
[1780072873150,59.59,73984.45,0.26,-0.00246,0.0,0.23705]
[1780072878188,59.59,73986.89,0.26,-0.00245,0.0,0.23617]
[1780072881208,59.59,73977.91,0.26,-0.00249,0.0,0.2394]
[1780072885237,59.59,73986.14,0.26,-0.00246,0.0,0.23644]
[1780072890270,59.59,73987.24,0.26,-0.00245,0.0,0.23605]
[1780072895312,59.59,73986.72,0.26,-0.00244,0.0,0.2351]
[1780072900340,59.59,73986.65,0.26,-0.00244,0.0,0.23513]
[1780072905377,59.59,73980.14,0.26,-0.00247,0.0,0.23745]
[1780072907390,59.59,73970.67,0.26,-0.00251,0.0,0.24087]
[1780072912500,59.59,73965.73,0.26,-0.00253,0.0,0.24268]
[1780072917545,59.59,73967.82,0.26,-0.00252,0.0,0.24191]
[1780072919609,59.59,73956.68,0.26,-0.00257,0.0,0.24601]
[1780072923588,59.59,73946.04,0.26,-0.00262,0.0,0.24998]
[1780072925599,59.59,73937.41,0.26,-0.00266,0.0,0.25324]
[1780072930634,59.59,73931.29,0.26,-0.00268,0.0,0.25557]
[1780072935669,59.59,73935.89,0.26,-0.00266,0.0,0.25382]
[1780072940706,59.59,73933.39,0.26,-0.00267,0.0,0.25477]
[1780072945741,59.59,73931.56,0.26,-0.00268,0.0,0.25547]
[1780072950777,59.59,73934.24,0.26,-0.00267,0.0,0.25444]
[1780072951784,59.59,73941.32,0.26,-0.00263,0.0,0.25056]
[1780072956817,59.59,73934.64,0.26,-0.00266,0.0,0.25309]
[1780072959891,59.59,73924.53,0.26,-0.0027,0.0,0.25696]
[1780072965885,59.59,73928.43,0.26,-0.00268,0.0,0.25546]
[1780072967900,59.59,73937.14,0.26,-0.00264,0.0,0.25214]
[1780072972934,59.59,73937.58,0.26,-0.00264,0.0,0.25197]
[1780072977969,59.59,73935.88,0.26,-0.00265,0.0,0.25262]
[1780072983005,59.59,73936.32,0.26,-0.00265,0.0,0.25245]
[1780072988040,59.59,73938.8,0.26,-0.00264,0.0,0.25151]
[1780072993075,59.59,73933.61,0.26,-0.00266,0.0,0.25348]
[1780072998110,59.59,73934.43,0.26,-0.00266,0.0,0.25317]
[1780073003149,59.59,73933.47,0.26,-0.00266,0.0,0.25353]
[1780073008184,59.59,73937.64,0.26,-0.00264,0.0,0.25195]
[1780073013220,59.59,73938.61,0.26,-0.00263,0.0,0.25039]
[1780073018253,59.59,73939.19,0.26,-0.00262,0.0,0.25017]
[1780073023290,59.59,73938.63,0.26,-0.00263,0.0,0.25038]
[1780073028325,59.59,73938.86,0.26,-0.00262,0.0,0.2503]
[1780073033359,59.59,73939.16,0.26,-0.00262,0.0,0.25018]
[1780073038394,59.59,73935.23,0.26,-0.00264,0.0,0.25167]
[1780073039403,59.59,73919.1,0.26,-0.00271,0.0,0.25783]
[1780073044437,59.59,73926.6,0.26,-0.00268,0.0,0.25495]
[1780073049472,59.59,73925.75,0.26,-0.00268,0.0,0.25528]
[1780073054554,59.59,73925.24,0.26,-0.00269,0.0,0.25547]
[1780073060547,59.59,73927.08,0.26,-0.00268,0.0,0.25477]
[1780073065584,59.59,73927.04,0.26,-0.00268,0.0,0.25478]
[1780073070620,59.59,73931.5,0.26,-0.00266,0.0,0.25308]
[1780073072634,59.59,73937.07,0.26,-0.00262,0.0,0.24978]
[1780073077669,59.59,73939.43,0.26,-0.00261,0.0,0.24889]
[1780073082703,59.59,73938.63,0.26,-0.00261,0.0,0.24919]
[1780073087792,59.59,73941.65,0.26,-0.0026,0.0,0.24806]
[1780073093780,59.59,73948.67,0.26,-0.00257,0.0,0.24545]
[1780073096800,59.59,73960.04,0.26,-0.00252,0.0,0.24127]
[1780073101865,59.59,73959.86,0.26,-0.00252,0.0,0.24134]
[1780073103866,59.59,73949.76,0.26,-0.00256,0.0,0.24505]
[1780073104885,59.59,73941.67,0.26,-0.0026,0.0,0.24806]
[1780073109901,59.59,73946.21,0.26,-0.00258,0.0,0.24636]
[1780073114933,59.59,73942.13,0.26,-0.0026,0.0,0.24788]
[1780073119970,59.59,73942.93,0.26,-0.00259,0.0,0.24758]
[1780073124005,59.59,73930.02,0.26,-0.00265,0.0,0.25244]
[1780073130042,59.59,73935.32,0.26,-0.00263,0.0,0.25044]
[1780073135075,59.59,73923.09,0.26,-0.00267,0.0,0.25388]
[1780073137153,59.59,73907.43,0.26,-0.00274,0.0,0.25991]
[1780073140116,59.59,73894.59,0.26,-0.0028,0.0,0.26496]
[1780073145150,59.59,73891.19,0.26,-0.00282,0.0,0.26631]
[1780073146158,59.59,73880.17,0.26,-0.00287,0.0,0.27072]
[1780073151196,59.59,73887.27,0.26,-0.00283,0.0,0.26787]
[1780073156234,59.59,73883.4,0.26,-0.00285,0.0,0.26942]
[1780073161271,59.59,73890.63,0.26,-0.00282,0.0,0.26653]
[1780073165301,59.59,73902.84,0.26,-0.00276,0.0,0.26171]
[1780073170333,59.59,73912.54,0.26,-0.00272,0.0,0.25793]
[1780073174367,59.59,73921.14,0.26,-0.00268,0.0,0.25462]
[1780073177382,59.59,73930.04,0.26,-0.00264,0.0,0.25124]
[1780073182416,59.59,73942.94,0.26,-0.00258,0.0,0.2464]
[1780073187520,59.59,73942.06,0.26,-0.00259,0.0,0.24673]
[1780073193493,59.59,73939.6,0.26,-0.00258,0.0,0.24646]
[1780073198528,59.59,73939.92,0.26,-0.00258,0.0,0.24634]
[1780073203563,59.59,73941.64,0.26,-0.00258,0.0,0.2457]
[1780073208598,59.59,73943.04,0.26,-0.00257,0.0,0.24518]
[1780073213634,59.59,73937.15,0.26,-0.0026,0.0,0.24737]
[1780073218669,59.59,73938.22,0.26,-0.00259,0.0,0.24698]
[1780073221693,59.59,73925.57,0.26,-0.00265,0.0,0.25173]
[1780073226725,59.59,73931.65,0.26,-0.00262,0.0,0.24943]
[1780073231761,59.59,73934.94,0.26,-0.0026,0.0,0.2482]
[1780073236796,59.59,73937.38,0.26,-0.00259,0.0,0.24729]
[1780073241833,59.59,73935.8,0.26,-0.0026,0.0,0.24788]
[1780073246869,59.59,73941.69,0.26,-0.00258,0.0,0.24569]
[1780073251903,59.59,73953.97,0.26,-0.00251,0.0,0.24001]
[1780073256938,59.59,73958.21,0.26,-0.00249,0.0,0.23847]
[1780073261974,59.59,73957.4,0.26,-0.0025,0.0,0.23876]
[1780073267008,59.59,73964.78,0.26,-0.00247,0.0,0.23611]
[1780073272042,59.59,73958.04,0.26,-0.00249,0.0,0.23853]
[1780073277078,59.59,73956.2,0.26,-0.0025,0.0,0.2392]
[1780073282117,59.59,73956.47,0.26,-0.0025,0.0,0.2391]
[1780073287147,59.59,73958.0,0.26,-0.00249,0.0,0.23855]
[1780073290170,59.59,73947.28,0.26,-0.00254,0.0,0.24245]
[1780073295206,59.59,73945.9,0.26,-0.00255,0.0,0.24296]
[1780073300248,59.59,73942.5,0.26,-0.00256,0.0,0.24421]
[1780073305274,59.59,73942.76,0.26,-0.00256,0.0,0.24411]
[1780073313330,59.59,73949.02,0.26,-0.00252,0.0,0.24065]
[1780073318451,59.59,73937.27,0.26,-0.00257,0.0,0.24497]
[1780073324410,59.59,73931.42,0.26,-0.0026,0.0,0.24714]
[1780073329446,59.59,73930.2,0.26,-0.0026,0.0,0.2476]
[1780073334481,59.59,73932.81,0.26,-0.00259,0.0,0.24662]
[1780073340523,59.59,73937.73,0.26,-0.00257,0.0,0.2448]
[1780073345561,59.59,73940.85,0.26,-0.00255,0.0,0.24364]
[1780073346567,59.59,73927.73,0.26,-0.00261,0.0,0.24852]
[1780073348578,59.59,73917.59,0.26,-0.00266,0.0,0.25235]
[1780073353614,59.59,73916.13,0.26,-0.00266,0.0,0.25291]
[1780073358735,59.59,73918.83,0.26,-0.00265,0.0,0.25188]
[1780073364692,59.59,73932.23,0.26,-0.00259,0.0,0.24684]
[1780073367713,59.59,73943.63,0.26,-0.00254,0.0,0.24262]
[1780073372747,59.59,73946.42,0.26,-0.00252,0.0,0.24044]
[1780073377783,59.59,73950.99,0.26,-0.0025,0.0,0.23877]
[1780073382816,59.59,73945.24,0.26,-0.00252,0.0,0.24087]
[1780073387852,59.59,73944.12,0.26,-0.00253,0.0,0.24128]
[1780073392887,59.59,73945.91,0.26,-0.00252,0.0,0.24062]
[1780073397926,59.59,73938.71,0.26,-0.00255,0.0,0.24326]
[1780073401981,59.59,73917.43,0.26,-0.00265,0.0,0.25121]
[1780073402962,59.59,73903.3,0.26,-0.00271,0.0,0.25661]
[1780073408000,59.59,73903.26,0.26,-0.00271,0.0,0.25663]
[1780073412036,59.59,73885.63,0.26,-0.00279,0.0,0.26351]
[1780073417069,59.59,73886.26,0.26,-0.00279,0.0,0.26326]
[1780073422111,59.59,73883.37,0.26,-0.0028,0.0,0.26441]
[1780073427137,59.59,73885.26,0.26,-0.00279,0.0,0.26366]
[1780073432172,59.59,73883.12,0.26,-0.00279,0.0,0.26326]
[1780073437207,59.59,73879.76,0.26,-0.00281,0.0,0.26459]
[1780073439303,59.59,73868.69,0.26,-0.00286,0.0,0.26901]
[1780073445265,59.59,73872.01,0.26,-0.00284,0.0,0.26768]
[1780073448289,59.59,73881.45,0.26,-0.0028,0.0,0.26392]
[1780073453319,59.59,73885.48,0.26,-0.00278,0.0,0.26233]
[1780073458356,59.59,73885.45,0.26,-0.00278,0.0,0.26234]
[1780073463400,59.59,73891.75,0.26,-0.00275,0.0,0.25987]
[1780073464407,59.59,73899.96,0.26,-0.00271,0.0,0.25668]
[1780073469516,59.59,73894.06,0.26,-0.00274,0.0,0.25897]
[1780073475484,59.59,73894.01,0.26,-0.00274,0.0,0.25899]
[1780073479591,59.59,73903.3,0.26,-0.0027,0.0,0.25539]
[1780073485570,59.59,73903.29,0.26,-0.0027,0.0,0.2554]
[1780073490594,59.59,73901.5,0.26,-0.0027,0.0,0.25609]
[1780073495628,59.59,73902.39,0.26,-0.00269,0.0,0.25452]
[1780073500662,59.59,73902.37,0.26,-0.00269,0.0,0.25453]
[1780073505698,59.59,73901.51,0.26,-0.00269,0.0,0.25486]
[1780073509725,59.59,73912.4,0.26,-0.00264,0.0,0.25071]
[1780073514772,59.59,73911.07,0.26,-0.00265,0.0,0.25121]
[1780073515770,59.59,73876.62,0.26,-0.00281,0.0,0.26458]
[1780073517781,59.59,73866.84,0.26,-0.00285,0.0,0.26849]
[1780073522816,59.59,73877.43,0.26,-0.0028,0.0,0.26426]
[1780073525847,59.59,73889.53,0.26,-0.00275,0.0,0.2595]
[1780073528868,59.59,73874.57,0.26,-0.00282,0.0,0.2654]
[1780073531889,59.59,73866.3,0.26,-0.00286,0.0,0.2687]
[1780073534929,59.59,73857.67,0.26,-0.0029,0.0,0.2722]
[1780073535927,59.59,73846.37,0.26,-0.00295,0.0,0.27683]
[1780073536931,59.59,73831.11,0.26,-0.00303,1e-05,0.28319]
[1780073538944,59.59,73813.11,0.26,-0.00312,1e-05,0.29086]
[1780073540061,59.59,73821.87,0.26,-0.00308,1e-05,0.28711]
[1780073542971,59.59,73830.39,0.26,-0.00303,1e-05,0.28349]
[1780073548015,59.59,73841.4,0.26,-0.00298,0.0,0.27889]
[1780073552035,59.59,73849.12,0.26,-0.00293,0.0,0.2744]
[1780073555069,59.59,73857.29,0.26,-0.00289,0.0,0.27107]
[1780073558091,59.59,73846.23,0.26,-0.00294,0.0,0.27559]
[1780073563127,59.59,73852.94,0.26,-0.00291,0.0,0.27284]
[1780073568159,59.59,73848.04,0.26,-0.00293,0.0,0.27485]
[1780073573197,59.59,73855.33,0.26,-0.0029,0.0,0.27187]
[1780073578243,59.59,73861.67,0.26,-0.00286,0.0,0.2693]
[1780073583290,59.59,73865.44,0.26,-0.00285,0.0,0.26778]
[1780073584302,59.59,73879.86,0.26,-0.00278,0.0,0.26205]
[1780073587322,59.59,73890.26,0.26,-0.00273,0.0,0.25798]
[1780073590340,59.59,73901.34,0.26,-0.00268,0.0,0.25371]
[1780073595376,59.59,73904.85,0.26,-0.00266,0.0,0.25237]
[1780073597408,59.59,73891.0,0.26,-0.00273,0.0,0.2577]
[1780073602440,59.59,73884.18,0.26,-0.00276,0.0,0.26035]
[1780073607475,59.59,73885.56,0.26,-0.00275,0.0,0.25981]
[1780073610590,59.59,73866.49,0.26,-0.00284,0.0,0.26736]
[1780073616540,59.59,73861.65,0.26,-0.00285,0.0,0.26804]
[1780073621572,59.59,73862.09,0.26,-0.00285,0.0,0.26786]
[1780073626610,59.59,73858.61,0.26,-0.00287,0.0,0.26926]
[1780073629629,59.59,73868.0,0.26,-0.00282,0.0,0.2655]
[1780073632649,59.59,73877.73,0.26,-0.00278,0.0,0.26164]
[1780073637685,59.59,73878.08,0.26,-0.00277,0.0,0.26151]
[1780073642721,59.59,73880.68,0.26,-0.00276,0.0,0.26049]
[1780073647754,59.59,73882.31,0.26,-0.00275,0.0,0.25985]
[1780073650880,59.59,73890.27,0.26,-0.00272,0.0,0.25675]
[1780073656818,59.59,73891.97,0.26,-0.00271,0.0,0.25609]
[1780073661854,59.59,73891.77,0.26,-0.00271,0.0,0.25617]
[1780073664901,59.59,73904.13,0.26,-0.00266,0.0,0.25144]
[1780073665915,59.59,73913.02,0.26,-0.00262,0.0,0.24808]
[1780073666915,59.59,73921.29,0.26,-0.00258,0.0,0.24499]
[1780073669936,59.59,73930.29,0.26,-0.00254,0.0,0.24167]
[1780073671038,59.59,73935.37,0.26,-0.00251,0.0,0.23865]
[1780073676988,59.59,73935.81,0.26,-0.0025,0.0,0.23849]
[1780073679009,59.59,73953.33,0.26,-0.00243,0.0,0.2322]
[1780073684042,59.59,73955.59,0.26,-0.00242,0.0,0.23141]
[1780073689078,59.59,73950.49,0.26,-0.00244,0.0,0.23321]
[1780073694114,59.59,73945.06,0.26,-0.00247,0.0,0.23515]
[1780073698143,59.59,73935.93,0.26,-0.0025,0.0,0.23844]
[1780073703177,59.59,73932.51,0.26,-0.00252,0.0,0.23969]
[1780073706216,59.59,73923.67,0.26,-0.00256,0.0,0.24293]
[1780073709237,59.59,73915.66,0.26,-0.00259,0.0,0.2459]
[1780073714277,59.59,73918.69,0.26,-0.00258,0.0,0.24477]
[1780073719309,59.59,73916.84,0.26,-0.00259,0.0,0.24546]
[1780073721429,59.59,73898.09,0.26,-0.00267,0.0,0.25253]
[1780073725350,59.59,73884.51,0.26,-0.00273,0.0,0.25775]
[1780073730385,59.59,73884.46,0.26,-0.00273,0.0,0.25777]
[1780073735420,59.59,73875.38,0.26,-0.00276,0.0,0.26008]
[1780073740455,59.59,73873.15,0.26,-0.00277,0.0,0.26095]
[1780073745492,59.59,73871.43,0.26,-0.00278,0.0,0.26163]
[1780073750531,59.59,73865.44,0.26,-0.00281,0.0,0.264]
[1780073755562,59.59,73866.72,0.26,-0.0028,0.0,0.26349]
[1780073760610,59.59,73867.05,0.26,-0.0028,0.0,0.26336]
[1780073761726,59.59,73851.85,0.26,-0.00287,0.0,0.26944]
[1780073767653,59.59,73847.34,0.26,-0.00289,0.0,0.27127]
[1780073772688,59.59,73845.08,0.26,-0.00291,0.0,0.27219]
[1780073774701,59.59,73854.78,0.26,-0.00286,0.0,0.26826]
[1780073778731,59.59,73863.14,0.26,-0.00282,0.0,0.26491]
[1780073781872,59.59,73883.9,0.26,-0.00272,0.0,0.25676]
[1780073787797,59.59,73888.94,0.26,-0.0027,0.0,0.25481]
[1780073791831,59.59,73895.58,0.26,-0.00266,0.0,0.25106]
[1780073796859,59.59,73899.66,0.26,-0.00264,0.0,0.24951]
[1780073802014,59.59,73887.97,0.26,-0.00269,0.0,0.25397]
[1780073807937,59.59,73883.68,0.26,-0.00271,0.0,0.25562]
[1780073812971,59.59,73883.05,0.26,-0.00271,0.0,0.25586]
[1780073818006,59.59,73884.91,0.26,-0.0027,0.0,0.25514]
[1780073823043,59.59,73892.22,0.26,-0.00267,0.0,0.25234]
[1780073828079,59.59,73895.38,0.26,-0.00266,0.0,0.25114]
[1780073831100,59.59,73887.44,0.26,-0.00269,0.0,0.25417]
[1780073836135,59.59,73880.68,0.26,-0.00272,0.0,0.25678]
[1780073841173,59.59,73869.58,0.26,-0.00277,0.0,0.26111]
[1780073846206,59.59,73867.98,0.26,-0.00278,0.0,0.26174]
[1780073851240,59.59,73868.5,0.26,-0.00277,0.0,0.26029]
[1780073856279,59.59,73875.47,0.26,-0.00273,0.0,0.25757]
[1780073861313,59.59,73880.78,0.26,-0.00271,0.0,0.25551]
[1780073866347,59.59,73883.54,0.26,-0.0027,0.0,0.25445]
[1780073871382,59.59,73882.69,0.26,-0.0027,0.0,0.25477]
[1780073876418,59.59,73883.94,0.26,-0.0027,0.0,0.25429]
[1780073881454,59.59,73882.74,0.26,-0.0027,0.0,0.25475]
[1780073886488,59.59,73891.52,0.26,-0.00266,0.0,0.25139]
[1780073891524,59.59,73904.06,0.26,-0.00261,0.0,0.24666]
[1780073892649,59.59,73913.28,0.26,-0.00257,0.0,0.24323]
[1780073898572,59.59,73919.53,0.26,-0.00254,0.0,0.24093]
[1780073903608,59.59,73918.48,0.26,-0.00254,0.0,0.24131]
[1780073908643,59.59,73918.52,0.26,-0.00254,0.0,0.2413]
[1780073913678,59.59,73919.88,0.26,-0.00252,0.0,0.23963]
[1780073918712,59.59,73917.97,0.26,-0.00253,0.0,0.24033]
[1780073923748,59.59,73911.02,0.26,-0.00256,0.0,0.24288]
[1780073928782,59.59,73907.19,0.26,-0.00258,0.0,0.2443]
[1780073932947,59.59,73982.91,0.26,-0.00227,0.0,0.21756]
[1780073934837,59.59,74001.41,0.26,-0.0022,0.0,0.21143]
[1780073935841,59.59,73987.07,0.26,-0.00225,0.0,0.21617]
[1780073940874,59.59,73989.81,0.26,-0.00224,0.0,0.21526]
[1780073944909,59.59,73978.16,0.26,-0.00229,0.0,0.21916]
[1780073949946,59.59,73976.14,0.26,-0.00229,0.0,0.21984]
[1780073953103,59.59,73966.58,0.26,-0.00233,0.0,0.2231]
[1780073959006,59.59,73960.86,0.26,-0.00235,0.0,0.22507]
[1780073962031,59.59,73948.7,0.26,-0.0024,0.0,0.22931]
[1780073967067,59.59,73955.27,0.26,-0.00238,0.0,0.22701]
[1780073972102,59.6,73953.55,0.26,-0.00237,0.0,0.22664]
[1780073977138,59.6,73955.82,0.26,-0.00237,0.0,0.22602]
[1780073982177,59.61,73950.26,0.26,-0.00239,0.0,0.22812]
[1780073986203,59.61,73941.89,0.26,-0.00243,0.0,0.23121]
[1780073991240,59.62,73939.04,0.26,-0.00244,0.0,0.23241]
[1780073996275,59.62,73938.99,0.26,-0.00244,0.0,0.23262]
[1780074001310,59.63,73936.44,0.26,-0.00246,0.0,0.23378]
[1780074003456,59.63,73945.49,0.26,-0.00242,0.0,0.2306]
[1780074008358,59.64,73960.04,0.26,-0.00236,0.0,0.22573]
[1780074009367,59.64,73968.75,0.26,-0.00233,0.0,0.22281]
[1780074014408,59.65,73970.53,0.26,-0.00232,0.0,0.22237]
[1780074018434,59.66,73962.34,0.26,-0.00236,0.0,0.22536]
[1780074020445,59.66,73952.22,0.26,-0.0024,0.0,0.22898]
[1780074024473,59.66,73961.88,0.26,-0.00236,0.0,0.2258]
[1780074027495,59.67,73972.93,0.26,-0.00232,0.0,0.22214]
[1780074031293,59.68,73980.14,0.26,-0.00228,0.0,0.21883]
[1780074037207,59.68,73978.19,0.26,-0.00229,0.0,0.21968]
[1780074042602,59.7,73980.81,0.26,-0.00229,0.0,0.21914]
[1780074046635,59.7,73972.26,0.26,-0.00232,0.0,0.2222]
[1780074051672,59.71,73972.96,0.26,-0.00232,0.0,0.22227]
[1780074056708,59.72,73974.21,0.26,-0.00232,0.0,0.22206]
[1780074058721,59.72,73982.84,0.26,-0.00229,0.0,0.21929]
[1780074062760,59.73,73992.66,0.26,-0.00225,0.0,0.21622]
[1780074063889,59.73,74004.7,0.26,-0.00221,0.0,0.2123]
[1780074069811,59.82,74011.38,0.26,-0.00221,0.0,0.21252]
[1780074074842,59.85,74008.71,0.26,-0.00223,0.0,0.21429]
[1780074079877,59.86,74007.37,0.26,-0.00224,0.0,0.21507]
[1780074084911,59.87,74012.19,0.26,-0.00223,0.0,0.21382]
[1780074089949,59.89,74018.25,0.26,-0.00221,0.0,0.21218]
[1780074091963,59.93,74025.01,0.26,-0.00219,0.0,0.21031]
[1780074097000,60.04,74024.41,0.26,-0.00222,0.0,0.2136]
[1780074102033,60.06,74026.75,0.26,-0.00222,0.0,0.21324]
[1780074108076,60.07,74020.84,0.26,-0.00225,0.0,0.21568]
[1780074113112,60.09,74025.89,0.26,-0.00223,0.0,0.21444]
[1780074118147,60.1,74028.6,0.26,-0.00223,0.0,0.21397]
[1780074122175,60.12,74013.7,0.26,-0.00229,0.0,0.21926]
[1780074123199,60.12,73995.69,0.26,-0.00236,0.0,0.22554]
[1780074128232,60.13,74000.23,0.26,-0.00235,0.0,0.22434]
[1780074132259,60.15,73990.26,0.26,-0.00239,0.0,0.22814]
[1780074134391,60.15,73981.02,0.26,-0.00243,0.0,0.23155]
[1780074140319,60.17,73977.29,0.26,-0.00245,0.0,0.23343]
[1780074144461,60.18,73966.44,0.26,-0.0025,0.0,0.23768]
[1780074146358,60.19,73957.85,0.26,-0.00254,0.0,0.24097]
[1780074149378,60.2,73945.12,0.26,-0.0026,0.0,0.24594]
[1780074152402,60.21,73932.9,0.26,-0.00265,0.0,0.24959]
[1780074157435,60.22,73933.59,0.26,-0.00265,0.0,0.24984]
[1780074162469,60.24,73933.75,0.26,-0.00266,0.0,0.2503]
[1780074164602,60.25,73921.91,0.26,-0.00271,0.0,0.25499]
[1780074168511,60.26,73913.71,0.26,-0.00275,0.0,0.25856]
[1780074173553,60.28,73915.18,0.26,-0.00275,0.0,0.25849]
[1780074176575,60.28,73905.84,0.26,-0.0028,0.0,0.2624]
[1780074180603,60.3,73914.86,0.26,-0.00276,0.0,0.25926]
[1780074184653,60.31,73906.15,0.26,-0.00281,0.0,0.26303]
[1780074186662,60.31,73894.71,0.26,-0.00286,0.0,0.26774]
[1780074191697,60.32,73896.1,0.26,-0.00286,0.0,0.26758]
[1780074193711,60.33,73904.46,0.26,-0.00282,0.0,0.2645]
[1780074198749,60.34,73895.81,0.26,-0.00287,0.0,0.26835]
[1780074203788,60.35,73882.28,0.26,-0.00294,0.0,0.27417]
[1780074208824,60.36,73882.01,0.26,-0.00294,0.0,0.2746]
[1780074212851,60.37,73868.09,0.26,-0.003,0.0,0.27926]
[1780074217886,60.38,73865.84,0.26,-0.00302,0.0,0.28048]
[1780074219904,60.38,73856.17,0.26,-0.00307,1e-05,0.28462]
[1780074225033,60.39,73855.02,0.26,-0.00308,1e-05,0.28534]
[1780074229971,60.41,73845.11,0.26,-0.00313,1e-05,0.29019]
[1780074235106,60.41,73844.65,0.26,-0.00314,1e-05,0.29059]
[1780074241058,60.44,73845.23,0.26,-0.00315,1e-05,0.29138]
[1780074245175,60.48,73854.45,0.26,-0.00312,1e-05,0.2887]
[1780074251130,60.48,73852.75,0.26,-0.00313,1e-05,0.28964]
[1780074256167,60.49,73857.87,0.26,-0.0031,1e-05,0.28766]
[1780074261199,60.5,73858.42,0.26,-0.0031,1e-05,0.28763]
[1780074265319,60.5,73847.13,0.26,-0.00316,1e-05,0.29259]
[1780074271271,60.51,73845.91,0.26,-0.00316,1e-05,0.29195]
[1780074276305,60.53,73847.87,0.26,-0.00316,1e-05,0.29203]
[1780074281339,60.54,73849.65,0.26,-0.00315,1e-05,0.29142]
[1780074286377,60.54,73854.61,0.26,-0.00313,1e-05,0.28946]
[1780074291413,60.54,73846.55,0.26,-0.00317,1e-05,0.29308]
[1780074293426,60.55,73837.35,0.26,-0.00322,1e-05,0.29731]
[1780074299471,60.58,73836.21,0.26,-0.00324,1e-05,0.29869]
[1780074304506,60.59,73839.51,0.26,-0.00323,1e-05,0.29766]
[1780074309538,60.6,73836.8,0.26,-0.00325,1e-05,0.29919]
[1780074314576,60.6,73850.34,0.26,-0.00317,1e-05,0.2934]
[1780074318605,60.6,73842.11,0.26,-0.00322,1e-05,0.29709]
[1780074323639,60.61,73839.71,0.26,-0.00324,1e-05,0.29842]
[1780074325743,60.61,73822.29,0.26,-0.00333,1e-05,0.30614]
[1780074331695,60.61,73819.05,0.26,-0.00333,1e-05,0.30616]
[1780074336730,60.61,73823.38,0.26,-0.00331,1e-05,0.30429]
[1780074341765,60.62,73822.16,0.26,-0.00332,1e-05,0.3049]
[1780074346800,60.62,73821.38,0.26,-0.00332,1e-05,0.30528]
[1780074351836,60.62,73828.6,0.26,-0.00328,1e-05,0.30209]
[1780074356872,60.62,73831.78,0.26,-0.00327,1e-05,0.30075]
[1780074361911,60.62,73839.24,0.26,-0.00323,1e-05,0.29753]
[1780074366946,60.62,73844.88,0.26,-0.0032,1e-05,0.2952]
[1780074371999,60.63,73844.77,0.26,-0.0032,1e-05,0.29534]
[1780074373000,60.63,73859.2,0.26,-0.00313,1e-05,0.28918]
[1780074378039,60.63,73861.36,0.26,-0.00312,1e-05,0.28845]
[1780074383071,60.64,73863.79,0.26,-0.00311,1e-05,0.2876]
[1780074386178,60.64,73841.46,0.26,-0.00322,1e-05,0.29729]
[1780074392140,60.64,73828.21,0.26,-0.00328,1e-05,0.3018]
[1780074397171,60.64,73830.47,0.26,-0.00327,1e-05,0.30085]
[1780074400192,60.65,73838.56,0.26,-0.00323,1e-05,0.29737]
[1780074405230,60.65,73841.83,0.26,-0.00321,1e-05,0.29605]
[1780074406325,60.65,73853.62,0.26,-0.00315,1e-05,0.291]
[1780074412276,60.65,73855.83,0.26,-0.00314,1e-05,0.29023]
[1780074417312,60.66,73857.99,0.26,-0.00313,1e-05,0.28947]
[1780074422348,60.66,73832.71,0.26,-0.00327,1e-05,0.30053]
[1780074425380,60.66,73823.18,0.26,-0.00332,1e-05,0.30475]
[1780074430412,60.66,73816.72,0.26,-0.00335,1e-05,0.30764]
[1780074434439,60.66,73826.82,0.26,-0.0033,1e-05,0.30316]
[1780074439475,60.66,73833.84,0.26,-0.00326,1e-05,0.30012]
[1780074444510,60.67,73835.46,0.26,-0.00325,1e-05,0.29948]
[1780074448537,60.67,73845.81,0.26,-0.0032,1e-05,0.29505]
[1780074453572,60.67,73840.72,0.26,-0.00321,1e-05,0.29597]
[1780074458608,60.67,73842.04,0.26,-0.00321,1e-05,0.29549]
[1780074462637,60.68,73852.52,0.26,-0.00315,1e-05,0.29108]
[1780074467672,60.68,73855.87,0.26,-0.00314,1e-05,0.2898]
[1780074472706,60.68,73858.52,0.26,-0.00313,1e-05,0.28884]
[1780074478748,60.69,73859.26,0.26,-0.00312,1e-05,0.28873]
[1780074483787,60.7,73859.54,0.26,-0.00312,1e-05,0.28878]
[1780074485800,60.7,73871.1,0.26,-0.00307,1e-05,0.284]
[1780074489826,60.7,73879.09,0.26,-0.00303,0.0,0.28088]
[1780074494867,60.71,73881.34,0.26,-0.00302,0.0,0.28021]
[1780074495875,60.71,73892.43,0.26,-0.00297,0.0,0.27573]
[1780074500906,60.72,73891.66,0.26,-0.00297,0.0,0.27636]
[1780074503934,60.73,73901.04,0.26,-0.00293,0.0,0.27276]
[1780074507038,60.73,73912.15,0.26,-0.00288,0.0,0.26853]
[1780074512996,60.75,73906.13,0.26,-0.0029,0.0,0.27008]
[1780074517055,60.76,73917.27,0.26,-0.00285,0.0,0.26597]
[1780074522074,60.77,73919.43,0.26,-0.00285,0.0,0.26554]
[1780074526108,60.78,73929.34,0.26,-0.0028,0.0,0.26199]
[1780074532013,60.79,73928.32,0.26,-0.00281,0.0,0.26276]
[1780074533158,60.8,73943.31,0.26,-0.00275,0.0,0.25724]
[1780074537266,60.81,73952.16,0.26,-0.00271,0.0,0.25429]
[1780074543228,60.83,73950.4,0.26,-0.00273,0.0,0.2556]
[1780074548263,60.85,73952.49,0.26,-0.00272,0.0,0.25534]
[1780074553298,60.87,73957.26,0.26,-0.00271,0.0,0.25406]
[1780074555321,60.87,73967.15,0.26,-0.00267,0.0,0.25057]
[1780074559341,60.89,73975.85,0.26,-0.00263,0.0,0.24779]
[1780074562363,60.97,73985.76,0.26,-0.00262,0.0,0.2467]
[1780074566391,61.12,73993.73,0.26,-0.00264,0.0,0.24861]
[1780074571425,61.21,73994.3,0.26,-0.00266,0.0,0.24999]
[1780074573440,61.25,74004.05,0.26,-0.00263,0.0,0.24756]
[1780074574447,61.29,74012.38,0.26,-0.00261,0.0,0.24571]
[1780074577995,61.45,74025.82,0.26,-0.00261,0.0,0.24573]
[1780074583525,61.68,74030.58,0.26,-0.00268,0.0,0.25137]
[1780074585542,61.72,74020.47,0.26,-0.00273,0.0,0.25628]
[1780074590578,61.74,74018.0,0.26,-0.00275,0.0,0.25785]
[1780074595610,61.76,74018.77,0.26,-0.00276,0.0,0.25809]
[1780074600645,61.77,74014.06,0.26,-0.00278,0.0,0.26038]
[1780074605682,61.79,74012.28,0.26,-0.0028,0.0,0.26156]
[1780074610719,61.8,74011.81,0.26,-0.0028,0.0,0.26223]
[1780074615761,61.82,74012.66,0.26,-0.00281,0.0,0.26229]
[1780074620795,61.83,74011.88,0.26,-0.00282,0.0,0.26317]
[1780074625831,61.85,74012.01,0.26,-0.00282,0.0,0.26359]
[1780074627912,61.85,74020.7,0.26,-0.00278,0.0,0.26047]
[1780074633091,61.87,74021.23,0.26,-0.00277,0.0,0.25941]
[1780074638923,61.89,74029.59,0.26,-0.00274,0.0,0.25699]
[1780074642953,61.9,74039.14,0.26,-0.00271,0.0,0.25387]
[1780074643959,61.91,74048.53,0.26,-0.00267,0.0,0.25052]
[1780074645985,61.92,74057.3,0.26,-0.00263,0.0,0.24757]
[1780074648065,61.96,74043.18,0.26,-0.00271,0.0,0.25409]
[1780074655036,62.07,74042.44,0.26,-0.00276,0.0,0.25803]
[1780074660071,62.18,74043.19,0.26,-0.00279,0.0,0.26103]
[1780074663093,62.21,74027.18,0.26,-0.00288,0.0,0.26833]
[1780074665195,62.22,74017.42,0.26,-0.00293,0.0,0.27229]
[1780074666135,62.22,74033.02,0.26,-0.00285,0.0,0.26623]
[1780074667124,62.23,74049.02,0.26,-0.00278,0.0,0.26042]
[1780074671151,62.24,74040.73,0.26,-0.00283,0.0,0.26406]
[1780074676187,62.26,74038.08,0.26,-0.00285,0.0,0.26571]
[1780074678194,62.28,74029.72,0.26,-0.00289,0.0,0.2695]
[1780074681222,62.28,74045.06,0.26,-0.00282,0.0,0.26376]
[1780074686257,62.31,74052.81,0.26,-0.0028,0.0,0.26157]
[1780074691298,62.32,74053.15,0.26,-0.00279,0.0,0.26054]
[1780074696328,62.34,74053.16,0.26,-0.00279,0.0,0.26102]
[1780074701368,62.35,74050.34,0.26,-0.00281,0.0,0.26256]
[1780074706398,62.37,74046.63,0.26,-0.00283,0.0,0.26453]
[1780074711434,62.38,74047.03,0.26,-0.00284,0.0,0.26484]
[1780074716470,62.4,74048.18,0.26,-0.00284,0.0,0.26485]
[1780074721520,62.41,74050.04,0.26,-0.00283,0.0,0.26451]
[1780074722521,62.41,74062.62,0.26,-0.00278,0.0,0.25983]
[1780074724532,62.42,74079.33,0.26,-0.00271,0.0,0.25391]
[1780074728667,62.43,74088.92,0.26,-0.00267,0.0,0.25086]
[1780074735141,62.45,74089.02,0.26,-0.00268,0.0,0.25129]
[1780074735230,62.46,74125.55,0.26,-0.00253,0.0,0.23867]
[1780074740656,62.54,74121.16,0.26,-0.00257,0.0,0.24245]
[1780074742671,62.55,74130.67,0.26,-0.00253,0.0,0.23938]
[1780074743678,62.55,74145.86,0.26,-0.00247,0.0,0.23426]
[1780074744684,62.56,74158.79,0.26,-0.00242,0.0,0.23002]
[1780074747867,62.57,74168.36,0.26,-0.00239,0.0,0.22713]
[1780074751733,62.74,74174.38,0.26,-0.00241,0.0,0.22902]
[1780074756770,62.91,74177.43,0.26,-0.00246,0.0,0.23294]
[1780074760799,63.02,74158.0,0.26,-0.00258,0.0,0.24288]
[1780074762814,63.03,74146.97,0.26,-0.00262,0.0,0.24704]
[1780074765844,63.04,74127.05,0.26,-0.00271,0.0,0.25448]
[1780074766847,63.05,74089.97,0.26,-0.00288,0.0,0.26859]
[1780074767860,63.05,74099.32,0.26,-0.00284,0.0,0.26522]
[1780074770876,63.07,74108.55,0.26,-0.00281,0.0,0.26229]
[1780074775912,63.09,74107.54,0.26,-0.00282,0.0,0.26324]
[1780074777924,63.1,74128.34,0.26,-0.00273,0.0,0.25571]
[1780074782961,63.11,74125.5,0.26,-0.00275,0.0,0.25731]
[1780074788000,63.13,74129.78,0.26,-0.00274,0.0,0.25638]
[1780074791017,63.15,74140.46,0.26,-0.00269,0.0,0.25282]
[1780074796055,63.2,74146.91,0.26,-0.00268,0.0,0.25214]
[1780074801098,63.25,74144.9,0.26,-0.00271,0.0,0.25441]
[1780074806124,63.27,74139.46,0.26,-0.00274,0.0,0.25696]
[1780074811159,63.32,74135.42,0.26,-0.00277,0.0,0.2588]
[1780074816196,63.34,74138.03,0.26,-0.00276,0.0,0.25838]
[1780074821231,63.35,74141.16,0.26,-0.00275,0.0,0.25776]
[1780074826274,63.4,74145.31,0.26,-0.00275,0.0,0.25781]
[1780074828280,63.42,74163.29,0.26,-0.00268,0.0,0.25163]
[1780074833314,63.44,74156.94,0.26,-0.00272,0.0,0.25463]
[1780074835328,63.48,74146.98,0.26,-0.00277,0.0,0.25952]
[1780074840414,63.5,74142.36,0.26,-0.0028,0.0,0.26175]
[1780074841377,63.5,74133.84,0.26,-0.00284,0.0,0.26503]
[1780074846411,63.51,74141.4,0.26,-0.00281,0.0,0.26268]
[1780074851446,63.53,74141.75,0.26,-0.00282,0.0,0.26305]
[1780074854466,63.54,74131.28,0.26,-0.00287,0.0,0.26728]
[1780074858569,63.56,74160.54,0.26,-0.00274,0.0,0.25695]
[1780074859660,63.56,74169.42,0.26,-0.00271,0.0,0.2539]
[1780074862595,63.58,74156.03,0.26,-0.00277,0.0,0.2592]
[1780074867656,63.6,74155.11,0.26,-0.00278,0.0,0.26019]
[1780074872669,63.61,74156.02,0.26,-0.00277,0.0,0.25911]
[1780074874939,63.62,74168.71,0.26,-0.00272,0.0,0.25469]
[1780074879800,63.64,74158.07,0.26,-0.00277,0.0,0.25916]
[1780074885764,63.66,74158.99,0.26,-0.00277,0.0,0.25947]
[1780074890799,63.68,74158.07,0.26,-0.00278,0.0,0.26035]
[1780074895846,63.7,74151.95,0.26,-0.00282,0.0,0.26315]
[1780074896985,63.7,74141.73,0.26,-0.00287,0.0,0.26709]
[1780074901882,63.71,74153.92,0.26,-0.00282,0.0,0.2629]
[1780074907142,63.76,74160.56,0.26,-0.0028,0.0,0.26189]
[1780074910040,63.77,74150.3,0.26,-0.00285,0.0,0.26614]
[1780074914978,63.79,74137.71,0.26,-0.00292,0.0,0.27138]
[1780074920262,63.8,74130.87,0.26,-0.00295,0.0,0.27442]
[1780074922034,63.8,74160.28,0.26,-0.00282,0.0,0.26336]
[1780074926061,63.84,74150.88,0.26,-0.00288,0.0,0.26815]
[1780074929083,63.85,74140.55,0.26,-0.00293,0.0,0.27236]
[1780074934120,63.86,74130.1,0.26,-0.00297,0.0,0.27548]
[1780074935507,63.87,74105.27,0.26,-0.00309,0.0,0.28536]
[1780074941167,63.88,74108.13,0.26,-0.00308,0.0,0.28451]
[1780074944400,63.88,74091.32,0.26,-0.00316,0.0,0.29144]
[1780074950411,63.89,74068.86,0.26,-0.00328,1e-05,0.30095]
[1780074954259,63.91,74086.45,0.26,-0.0032,0.0,0.29439]
[1780074955265,63.92,74094.9,0.26,-0.00316,0.0,0.29114]
[1780074959297,63.92,74084.72,0.26,-0.00321,1e-05,0.29548]
[1780074960481,63.92,74072.06,0.26,-0.00327,1e-05,0.30076]
[1780074966524,63.93,74069.86,0.26,-0.00329,1e-05,0.30198]
[1780074968385,63.94,74101.26,0.26,-0.00314,0.0,0.28948]
[1780074969458,63.94,74109.42,0.26,-0.0031,0.0,0.2862]
[1780074974990,63.96,74108.43,0.26,-0.00311,0.0,0.28711]
[1780074978449,63.96,74096.78,0.26,-0.00317,0.0,0.29201]
[1780074980629,63.97,74087.52,0.26,-0.00322,1e-05,0.29588]
[1780074986504,63.97,74083.59,0.26,-0.00324,1e-05,0.29772]
[1780074991543,63.98,74083.86,0.26,-0.00322,1e-05,0.29632]
[1780074995583,63.98,74092.46,0.26,-0.00318,0.0,0.29296]
[1780074996580,63.99,74073.53,0.26,-0.00328,1e-05,0.30093]
[1780075000625,64.0,74102.45,0.26,-0.00314,0.0,0.28967]
[1780075002635,64.01,74093.67,0.26,-0.00319,0.0,0.29358]
[1780075006663,64.03,74069.6,0.26,-0.00332,1e-05,0.3041]
[1780075011699,64.05,74066.05,0.26,-0.00334,1e-05,0.30619]
[1780075016740,64.06,74066.79,0.26,-0.00334,1e-05,0.3062]
[1780075021768,64.06,74057.36,0.26,-0.00339,1e-05,0.31024]
[1780075024817,64.06,74086.47,0.26,-0.00324,1e-05,0.29816]
[1780075026812,64.07,74101.91,0.26,-0.00317,0.0,0.2922]
[1780075031108,64.09,74086.74,0.26,-0.00325,1e-05,0.29888]
[1780075036881,64.09,74085.65,0.26,-0.00326,1e-05,0.2995]
[1780075041925,64.09,74078.05,0.26,-0.0033,1e-05,0.30278]
[1780075044082,64.1,74090.38,0.26,-0.00324,1e-05,0.29769]
[1780075049973,64.11,74093.81,0.26,-0.00323,1e-05,0.29673]
[1780075051209,64.11,74101.92,0.26,-0.00317,0.0,0.29205]
[1780075054465,64.12,74138.56,0.26,-0.003,0.0,0.27778]
[1780075059046,64.13,74147.37,0.26,-0.00296,0.0,0.27485]
[1780075064077,64.14,74155.15,0.26,-0.00293,0.0,0.27227]
[1780075069181,64.16,74160.08,0.26,-0.00291,0.0,0.27081]
[1780075070624,64.16,74202.08,0.26,-0.00273,0.0,0.25536]
[1780075076625,64.18,74199.68,0.26,-0.00275,0.0,0.25688]
[1780075082210,64.21,74185.73,0.26,-0.00282,0.0,0.26273]
[1780075087250,64.22,74180.25,0.26,-0.00285,0.0,0.26526]
[1780075091520,64.29,74170.34,0.26,-0.00292,0.0,0.27116]
[1780075097317,64.3,74168.15,0.26,-0.00293,0.0,0.27241]
[1780075101590,64.31,74156.29,0.26,-0.00299,0.0,0.27729]
[1780075103366,64.32,74144.8,0.26,-0.00305,0.0,0.28192]
[1780075107731,64.33,74126.32,0.26,-0.00314,0.0,0.28955]
[1780075113429,64.34,74121.29,0.26,-0.00315,0.0,0.29043]
[1780075116451,64.34,74112.24,0.26,-0.0032,0.0,0.29422]
[1780075119473,64.34,74101.36,0.26,-0.00326,1e-05,0.29879]
[1780075124525,64.36,74136.11,0.26,-0.00309,0.0,0.28547]
[1780075125537,64.36,74152.31,0.26,-0.00302,0.0,0.27911]
[1780075130568,64.38,74149.37,0.26,-0.00303,0.0,0.2806]
[1780075133588,64.38,74138.88,0.26,-0.00309,0.0,0.28498]
[1780075138623,64.39,74136.38,0.26,-0.0031,0.0,0.28625]
[1780075143658,64.4,74133.25,0.26,-0.00312,0.0,0.28777]
[1780075148698,64.41,74131.66,0.26,-0.00313,0.0,0.28868]
[1780075149700,64.41,74123.05,0.26,-0.00317,0.0,0.29218]
[1780075154735,64.42,74116.62,0.26,-0.00321,0.0,0.29501]
[1780075159772,64.42,74109.26,0.26,-0.00325,1e-05,0.29822]
[1780075163798,64.43,74101.35,0.26,-0.00329,1e-05,0.30162]
[1780075168833,64.43,74100.17,0.26,-0.0033,1e-05,0.30224]
[1780075173869,64.43,74101.33,0.26,-0.00328,1e-05,0.30047]
[1780075178910,64.44,74102.66,0.26,-0.00327,1e-05,0.30007]
[1780075183943,64.44,74116.97,0.26,-0.0032,0.0,0.29434]
[1780075185959,64.47,74124.99,0.26,-0.00317,0.0,0.29197]
[1780075190994,64.54,74124.49,0.26,-0.0032,0.0,0.29441]
[1780075196036,64.56,74124.69,0.26,-0.00321,0.0,0.2953]
[1780075200134,64.57,74106.79,0.26,-0.00331,1e-05,0.30282]
[1780075206114,64.57,74109.91,0.26,-0.00329,1e-05,0.3017]
[1780075209165,64.58,74119.18,0.26,-0.00325,1e-05,0.29797]
[1780075210573,64.59,74158.1,0.26,-0.00306,0.0,0.28295]
[1780075216191,64.6,74147.18,0.26,-0.00312,0.0,0.2876]
[1780075217198,64.61,74133.48,0.26,-0.00319,0.0,0.29314]
[1780075221228,64.61,74124.58,0.26,-0.00323,0.0,0.29696]
[1780075226261,64.62,74122.75,0.26,-0.00325,1e-05,0.29789]
[1780075231296,64.62,74127.79,0.26,-0.00321,0.0,0.29462]
[1780075236332,64.63,74129.75,0.26,-0.0032,0.0,0.29403]
[1780075241374,64.64,74129.03,0.26,-0.00321,0.0,0.29454]
[1780075245408,64.64,74153.44,0.26,-0.00309,0.0,0.285]
[1780075250872,64.65,74154.27,0.26,-0.00309,0.0,0.28488]
[1780075256482,64.66,74152.73,0.26,-0.0031,0.0,0.28592]
[1780075261517,64.67,74150.87,0.26,-0.00312,0.0,0.28702]
[1780075266603,64.68,74143.54,0.26,-0.00315,0.0,0.29016]
[1780075268609,64.68,74116.32,0.26,-0.00329,1e-05,0.30134]
[1780075271638,64.68,74101.13,0.26,-0.00337,1e-05,0.30774]
[1780075276662,64.7,74096.81,0.26,-0.0034,1e-05,0.31022]
[1780075281698,64.71,74094.4,0.26,-0.00342,1e-05,0.3116]
[1780075285725,64.71,74102.88,0.26,-0.00337,1e-05,0.30805]
[1780075290761,64.72,74107.85,0.26,-0.00335,1e-05,0.30605]
[1780075294789,64.72,74121.45,0.26,-0.00326,1e-05,0.29902]
[1780075299826,64.73,74123.59,0.26,-0.00326,1e-05,0.29837]
[1780075304862,64.73,74114.24,0.26,-0.00331,1e-05,0.3024]
[1780075309896,64.73,74109.95,0.26,-0.00333,1e-05,0.30433]
[1780075314932,64.74,74109.46,0.26,-0.00333,1e-05,0.30467]
[1780075319965,64.74,74108.18,0.26,-0.00334,1e-05,0.30534]
[1780075325018,64.75,74106.56,0.26,-0.00335,1e-05,0.30615]
[1780075330037,64.75,74109.49,0.26,-0.00334,1e-05,0.30505]
[1780075333057,64.75,74097.89,0.26,-0.0034,1e-05,0.31]
[1780075337087,64.75,74089.97,0.26,-0.00344,1e-05,0.31343]
[1780075340116,64.75,74116.4,0.26,-0.0033,1e-05,0.30232]
[1780075341117,64.76,74127.94,0.26,-0.00325,1e-05,0.2976]
[1780075346149,64.76,74125.35,0.26,-0.00326,1e-05,0.29886]
[1780075351184,64.77,74118.01,0.26,-0.00329,1e-05,0.30063]
[1780075356223,64.77,74117.68,0.26,-0.00329,1e-05,0.30094]
[1780075361258,64.78,74117.45,0.26,-0.00329,1e-05,0.30119]
[1780075366294,64.78,74105.47,0.26,-0.00336,1e-05,0.30634]
[1780075371328,64.78,74101.22,0.26,-0.00338,1e-05,0.30821]
[1780075375450,64.78,74113.15,0.26,-0.00332,1e-05,0.30329]
[1780075381397,64.79,74118.73,0.26,-0.00329,1e-05,0.30114]
[1780075386439,64.79,74124.83,0.26,-0.00326,1e-05,0.2988]
[1780075391469,64.8,74119.1,0.26,-0.00329,1e-05,0.30133]
[1780075395496,64.8,74128.21,0.26,-0.00325,1e-05,0.29771]
[1780075400532,64.81,74124.56,0.26,-0.00327,1e-05,0.2994]
[1780075405566,64.81,74124.19,0.26,-0.00327,1e-05,0.29973]
[1780075409599,64.82,74114.56,0.26,-0.00332,1e-05,0.30384]
[1780075411613,64.82,74101.21,0.26,-0.00338,1e-05,0.30803]
[1780075416643,64.82,74096.96,0.26,-0.0034,1e-05,0.30991]
[1780075421678,64.82,74090.62,0.26,-0.00344,1e-05,0.31266]
[1780075426712,64.82,74084.24,0.26,-0.00347,1e-05,0.3154]
[1780075427721,64.82,74095.19,0.26,-0.00341,1e-05,0.31073]
[1780075432755,64.83,74103.46,0.26,-0.00337,1e-05,0.30756]
[1780075436167,64.84,74116.14,0.26,-0.00331,1e-05,0.30242]
[1780075441835,64.84,74115.93,0.26,-0.00331,1e-05,0.30263]
[1780075442840,64.84,74105.26,0.26,-0.00337,1e-05,0.30713]
[1780075448247,64.85,74111.62,0.26,-0.00334,1e-05,0.30454]
[1780075448295,64.85,74124.57,0.26,-0.00327,1e-05,0.2992]
[1780075454157,64.85,74127.17,0.26,-0.00326,1e-05,0.29835]
[1780075459960,64.86,74124.98,0.26,-0.00327,1e-05,0.29946]
[1780075464995,64.86,74126.76,0.26,-0.00327,1e-05,0.2989]
[1780075470030,64.87,74133.35,0.26,-0.00324,0.0,0.29639]
[1780075472045,64.87,74140.03,0.26,-0.00319,0.0,0.29238]
[1780075473051,64.87,74151.12,0.26,-0.00313,0.0,0.288]
[1780075474300,64.87,74172.0,0.26,-0.00304,0.0,0.27981]
[1780075476082,64.88,74203.09,0.26,-0.00289,0.0,0.26805]
[1780075481130,64.89,74201.47,0.26,-0.00291,0.0,0.26928]
[1780075486155,64.91,74192.15,0.26,-0.00295,0.0,0.27314]
[1780075491191,64.92,74187.17,0.26,-0.00298,0.0,0.27545]
[1780075494209,64.93,74178.45,0.26,-0.00303,0.0,0.27903]
[1780075499245,64.94,74173.5,0.26,-0.00305,0.0,0.28129]
[1780075504281,64.95,74175.04,0.26,-0.00305,0.0,0.28103]
[1780075509315,64.96,74171.49,0.26,-0.00307,0.0,0.28273]
[1780075514350,64.97,74173.97,0.26,-0.00306,0.0,0.28208]
[1780075519385,64.98,74173.08,0.26,-0.00307,0.0,0.28275]
[1780075523412,64.98,74163.0,0.26,-0.00312,0.0,0.28695]
[1780075528448,64.99,74159.61,0.26,-0.00314,0.0,0.28856]
[1780075531469,65.0,74144.19,0.26,-0.0032,0.0,0.29349]
[1780075536509,65.0,74133.37,0.26,-0.00326,1e-05,0.29807]
[1780075538790,65.01,74107.9,0.26,-0.00339,1e-05,0.3087]
[1780075541548,65.01,74098.48,0.26,-0.00344,1e-05,0.31272]
[1780075544808,65.01,74090.14,0.26,-0.00348,1e-05,0.31629]
[1780075551619,65.01,74088.03,0.26,-0.0035,1e-05,0.3172]
[1780075556657,65.01,74087.44,0.26,-0.0035,1e-05,0.31745]
[1780075561689,65.01,74083.86,0.26,-0.00352,1e-05,0.319]
[1780075566726,65.01,74082.12,0.26,-0.00353,1e-05,0.31975]
[1780075571761,65.01,74079.25,0.26,-0.00354,1e-05,0.321]
[1780075576801,65.01,74075.9,0.26,-0.00356,1e-05,0.32247]
[1780075581832,65.01,74073.28,0.26,-0.00358,1e-05,0.32361]
[1780075586867,65.01,74077.38,0.26,-0.00355,1e-05,0.32182]
[1780075591904,65.01,74076.95,0.26,-0.00354,1e-05,0.3205]
[1780075592910,65.01,74085.48,0.26,-0.00349,1e-05,0.31681]
[1780075597945,65.01,74087.92,0.26,-0.00348,1e-05,0.31576]
[1780075602980,65.01,74088.83,0.26,-0.00348,1e-05,0.31537]
[1780075608022,65.01,74088.88,0.26,-0.00348,1e-05,0.31534]
[1780075613051,65.01,74083.01,0.26,-0.00351,1e-05,0.31787]
[1780075618091,65.01,74080.59,0.26,-0.00352,1e-05,0.31892]
[1780075623122,65.01,74078.09,0.26,-0.00353,1e-05,0.32001]
[1780075628158,65.01,74080.14,0.26,-0.00352,1e-05,0.31912]
[1780075633192,65.01,74080.93,0.26,-0.00352,1e-05,0.31877]
[1780075638228,65.01,74081.61,0.26,-0.00351,1e-05,0.31848]
[1780075643264,65.01,74081.47,0.26,-0.00352,1e-05,0.31854]
[1780075648300,65.01,74081.81,0.26,-0.00351,1e-05,0.31839]
[1780075653334,65.01,74082.08,0.26,-0.0035,1e-05,0.31678]
[1780075658368,65.01,74089.98,0.26,-0.00345,1e-05,0.31339]
[1780075663403,65.01,74090.92,0.26,-0.00345,1e-05,0.31299]
[1780075666424,65.01,74099.42,0.26,-0.0034,1e-05,0.30938]
[1780075671459,65.01,74112.83,0.26,-0.00333,1e-05,0.30378]
[1780075676493,65.01,74113.22,0.26,-0.00333,1e-05,0.30368]
[1780075681529,65.01,74112.17,0.26,-0.00334,1e-05,0.30418]
[1780075686564,65.01,74128.74,0.26,-0.00326,1e-05,0.29745]
[1780075691599,65.02,74133.41,0.26,-0.00323,0.0,0.29567]
[1780075695874,65.02,74141.85,0.26,-0.00319,0.0,0.29239]
[1780075701676,65.03,74137.05,0.26,-0.00322,0.0,0.29454]
[1780075706711,65.03,74130.35,0.26,-0.00326,1e-05,0.29746]
[1780075710738,65.04,74117.89,0.26,-0.00332,1e-05,0.30266]
[1780075713761,65.04,74125.35,0.26,-0.00327,1e-05,0.29821]
[1780075717787,65.04,74133.76,0.26,-0.00323,0.0,0.29491]
[1780075722822,65.05,74132.73,0.26,-0.00323,0.0,0.2955]
[1780075727858,65.05,74132.42,0.26,-0.00324,0.0,0.29579]
[1780075732892,65.06,74131.94,0.26,-0.00324,0.0,0.29615]
[1780075737927,65.06,74135.7,0.26,-0.00323,0.0,0.29479]
[1780075742963,65.07,74136.89,0.26,-0.00322,0.0,0.29448]
[1780075748001,65.07,74138.72,0.26,-0.00322,0.0,0.29395]
[1780075753036,65.08,74138.02,0.26,-0.00322,0.0,0.29438]
[1780075758070,65.08,74132.3,0.26,-0.00325,1e-05,0.29687]
[1780075763105,65.09,74131.12,0.26,-0.00326,1e-05,0.29751]
[1780075768140,65.09,74127.93,0.26,-0.00328,1e-05,0.29896]
[1780075773175,65.09,74127.57,0.26,-0.00327,1e-05,0.29781]
[1780075778211,65.1,74121.52,0.26,-0.0033,1e-05,0.30042]
[1780075783247,65.1,74118.22,0.26,-0.00332,1e-05,0.3019]
[1780075788280,65.1,74114.23,0.26,-0.00334,1e-05,0.30366]
[1780075793316,65.11,74115.05,0.26,-0.00333,1e-05,0.3034]
[1780075798351,65.11,74117.36,0.26,-0.00332,1e-05,0.30252]
[1780075803387,65.11,74118.29,0.26,-0.00332,1e-05,0.30223]
[1780075808422,65.11,74113.13,0.26,-0.00335,1e-05,0.30446]
[1780075813457,65.12,74125.79,0.26,-0.00328,1e-05,0.29933]
[1780075816732,65.12,74145.63,0.26,-0.00319,0.0,0.29135]
[1780075822525,65.13,74144.59,0.26,-0.00319,0.0,0.29201]
[1780075827556,65.14,74144.2,0.26,-0.0032,0.0,0.29243]
[1780075832591,65.14,74134.15,0.26,-0.00324,0.0,0.29525]
[1780075837629,65.15,74129.2,0.26,-0.00326,1e-05,0.29746]
[1780075842663,65.15,74126.38,0.26,-0.00328,1e-05,0.29873]
[1780075847701,65.15,74126.09,0.26,-0.00328,1e-05,0.29898]
[1780075852735,65.16,74124.81,0.26,-0.00329,1e-05,0.29964]
[1780075854753,65.16,74139.16,0.26,-0.00322,0.0,0.29388]
[1780075857771,65.16,74148.33,0.26,-0.00317,0.0,0.29028]
[1780075862811,65.17,74152.89,0.26,-0.00316,0.0,0.28868]
[1780075863815,65.17,74163.35,0.26,-0.00311,0.0,0.28465]
[1780075868849,65.18,74168.35,0.26,-0.00308,0.0,0.28293]
[1780075873885,65.19,74168.93,0.26,-0.00309,0.0,0.28298]
[1780075878920,65.2,74166.71,0.26,-0.0031,0.0,0.28415]
[1780075883955,65.21,74171.02,0.26,-0.00308,0.0,0.28281]
[1780075888991,65.22,74170.75,0.26,-0.00309,0.0,0.28315]
[1780075894026,65.22,74166.73,0.26,-0.0031,0.0,0.28364]
[1780075899061,65.23,74162.61,0.26,-0.00312,0.0,0.28555]
[1780075904096,65.24,74163.58,0.26,-0.00312,0.0,0.28543]
[1780075909133,65.25,74160.14,0.26,-0.00314,0.0,0.28707]
[1780075914171,65.26,74152.01,0.26,-0.00318,0.0,0.29056]
[1780075919210,65.27,74154.13,0.26,-0.00317,0.0,0.28995]
[1780075921221,65.27,74162.55,0.26,-0.00313,0.0,0.28671]
[1780075923234,65.27,74174.12,0.26,-0.00308,0.0,0.28228]
[1780075926255,65.28,74182.17,0.26,-0.00304,0.0,0.27936]
[1780075931291,65.29,74184.75,0.26,-0.00303,0.0,0.27871]
[1780075936338,65.3,74181.7,0.26,-0.00305,0.0,0.2803]
[1780075939372,65.31,74159.84,0.26,-0.00316,0.0,0.28906]
[1780075944407,65.32,74163.61,0.26,-0.00315,0.0,0.28781]
[1780075949444,65.32,74161.21,0.26,-0.00316,0.0,0.28901]
[1780075954480,65.33,74163.14,0.26,-0.00314,0.0,0.2871]
[1780075959514,65.34,74166.52,0.26,-0.00313,0.0,0.28605]
[1780075964554,65.35,74165.78,0.26,-0.00313,0.0,0.28662]
[1780075969584,65.36,74161.84,0.26,-0.00316,0.0,0.28843]
[1780075974620,65.36,74169.13,0.26,-0.00312,0.0,0.2858]
[1780075976636,65.37,74177.46,0.26,-0.00308,0.0,0.28266]
[1780075981668,65.38,74182.71,0.26,-0.00306,0.0,0.28094]
[1780075987712,65.39,74184.26,0.26,-0.00306,0.0,0.28072]
[1780075992745,65.4,74187.23,0.26,-0.00305,0.0,0.2799]
[1780075997781,65.41,74186.7,0.26,-0.00306,0.0,0.28043]
[1780076002816,65.42,74191.35,0.26,-0.00304,0.0,0.27896]
[1780076007851,65.43,74194.45,0.26,-0.00303,0.0,0.27811]
[1780076012911,65.44,74197.42,0.26,-0.003,0.0,0.27596]
[1780076017928,65.45,74203.19,0.26,-0.00298,0.0,0.27415]
[1780076022967,65.47,74203.4,0.26,-0.00299,0.0,0.27445]
[1780076024983,65.47,74186.26,0.26,-0.00307,0.0,0.28116]
[1780076025985,65.47,74173.48,0.26,-0.00313,0.0,0.28621]
[1780076026989,65.47,74162.09,0.26,-0.00319,0.0,0.29077]
[1780076032028,65.48,74155.07,0.26,-0.00322,0.0,0.29378]
[1780076037063,65.49,74155.42,0.26,-0.00322,0.0,0.29382]
[1780076042101,65.49,74156.24,0.26,-0.00322,0.0,0.29368]
[1780076044114,65.49,74166.8,0.26,-0.00317,0.0,0.28954]
[1780076049123,65.5,74164.95,0.26,-0.00318,0.0,0.29051]
[1780076054188,65.51,74161.01,0.26,-0.0032,0.0,0.29229]
[1780076059221,65.51,74160.59,0.26,-0.00321,0.0,0.2927]
[1780076064258,65.52,74159.85,0.26,-0.00322,0.0,0.2932]
[1780076069292,65.53,74157.51,0.26,-0.00323,0.0,0.29433]
[1780076074330,65.53,74155.3,0.26,-0.00323,0.0,0.29399]
[1780076079362,65.54,74156.44,0.26,-0.00322,0.0,0.29371]
[1780076084397,65.54,74157.74,0.26,-0.00322,0.0,0.29338]
[1780076088663,65.55,74170.14,0.26,-0.00316,0.0,0.2886]
[1780076091451,65.55,74179.52,0.26,-0.00312,0.0,0.28507]
[1780076096486,65.56,74175.4,0.26,-0.00314,0.0,0.28697]
[1780076098737,65.56,74165.09,0.26,-0.00319,0.0,0.29116]
[1780076104542,65.57,74162.51,0.26,-0.00321,0.0,0.29245]
[1780076105546,65.57,74152.86,0.26,-0.00326,0.0,0.29637]
[1780076110585,65.58,74137.36,0.26,-0.00334,1e-05,0.30287]
[1780076115619,65.58,74140.98,0.26,-0.00332,1e-05,0.30148]
[1780076120657,65.59,74148.29,0.26,-0.00328,1e-05,0.29862]
[1780076125758,65.59,74138.72,0.26,-0.00333,1e-05,0.30265]
[1780076130795,65.59,74143.9,0.26,-0.00331,1e-05,0.30064]
[1780076133815,65.59,74149.08,0.26,-0.00327,1e-05,0.29715]
[1780076139023,65.6,74139.86,0.26,-0.00332,1e-05,0.30107]
[1780076143884,65.6,74128.53,0.26,-0.00338,1e-05,0.30587]
[1780076149093,65.6,74123.1,0.26,-0.00341,1e-05,0.3082]
[1780076150935,65.6,74114.24,0.26,-0.00345,1e-05,0.31194]
[1780076155968,65.6,74107.29,0.26,-0.00349,1e-05,0.31489]
[1780076161002,65.6,74106.02,0.26,-0.0035,1e-05,0.31543]
[1780076166039,65.6,74106.74,0.26,-0.00349,1e-05,0.31513]
[1780076171074,65.6,74107.46,0.26,-0.00349,1e-05,0.31482]
[1780076176112,65.6,74109.83,0.26,-0.00348,1e-05,0.31381]
[1780076180146,65.6,74101.89,0.26,-0.00352,1e-05,0.3172]
[1780076185187,65.6,74104.1,0.26,-0.00351,1e-05,0.31626]
[1780076190222,65.6,74103.71,0.26,-0.00351,1e-05,0.31642]
[1780076195260,65.6,74105.83,0.26,-0.00348,1e-05,0.31402]
[1780076200292,65.6,74105.8,0.26,-0.00348,1e-05,0.31403]
[1780076206338,65.6,74105.93,0.26,-0.00348,1e-05,0.31398]
[1780076211378,65.61,74113.31,0.26,-0.00344,1e-05,0.31086]
[1780076214396,65.61,74128.96,0.26,-0.00336,1e-05,0.30435]
[1780076219589,65.61,74135.12,0.26,-0.00333,1e-05,0.30189]
[1780076225479,65.61,74134.79,0.26,-0.00333,1e-05,0.3022]
[1780076230514,65.62,74134.8,0.26,-0.00333,1e-05,0.30229]
[1780076235549,65.62,74135.62,0.26,-0.00333,1e-05,0.30206]
[1780076240592,65.62,74138.18,0.26,-0.00332,1e-05,0.30113]
[1780076242602,65.62,74127.43,0.26,-0.00338,1e-05,0.30561]
[1780076247638,65.63,74124.67,0.26,-0.00339,1e-05,0.3068]
[1780076249799,65.63,74141.21,0.26,-0.00331,1e-05,0.30001]
[1780076255692,65.63,74154.66,0.26,-0.00323,0.0,0.29331]
[1780076257710,65.63,74167.79,0.26,-0.00316,0.0,0.28813]
[1780076259873,65.64,74179.39,0.26,-0.00311,0.0,0.28373]
[1780076265771,65.65,74181.53,0.26,-0.0031,0.0,0.28324]
[1780076267778,65.65,74197.59,0.26,-0.00303,0.0,0.27718]
[1780076271805,65.66,74211.14,0.26,-0.00297,0.0,0.27226]
[1780076276840,65.68,74206.49,0.26,-0.00299,0.0,0.27449]
[1780076281876,65.69,74204.79,0.26,-0.00301,0.0,0.27551]
[1780076286910,65.7,74211.67,0.26,-0.00298,0.0,0.2733]
[1780076290084,65.71,74203.5,0.26,-0.00302,0.0,0.27655]
[1780076295972,65.72,74210.69,0.26,-0.00299,0.0,0.27434]
[1780076301008,65.73,74211.37,0.26,-0.00299,0.0,0.27448]
[1780076306051,65.75,74214.16,0.26,-0.00299,0.0,0.27382]
[1780076311080,65.76,74215.12,0.26,-0.00297,0.0,0.27251]
[1780076316120,65.77,74213.94,0.26,-0.00298,0.0,0.27335]
[1780076321150,65.78,74212.46,0.26,-0.00299,0.0,0.27423]
[1780076326184,65.8,74210.3,0.26,-0.00301,0.0,0.27545]
[1780076331220,65.81,74209.67,0.26,-0.00302,0.0,0.27616]
[1780076336255,65.82,74209.82,0.26,-0.00302,0.0,0.27642]
[1780076343305,65.84,74208.39,0.26,-0.00303,0.0,0.27752]
[1780076348340,65.85,74208.22,0.26,-0.00304,0.0,0.27796]
[1780076353375,65.86,74204.06,0.26,-0.00306,0.0,0.27998]
[1780076358411,65.87,74205.67,0.26,-0.00306,0.0,0.27965]
[1780076364453,65.89,74205.96,0.26,-0.00306,0.0,0.28003]
[1780076369490,65.9,74208.99,0.26,-0.00305,0.0,0.27914]
[1780076374527,65.91,74204.67,0.26,-0.00306,0.0,0.27992]
[1780076379559,65.92,74207.83,0.26,-0.00305,0.0,0.27906]
[1780076384594,65.94,74209.8,0.26,-0.00305,0.0,0.27866]
[1780076387616,65.94,74200.95,0.26,-0.00309,0.0,0.28227]
[1780076392652,65.95,74203.13,0.26,-0.00309,0.0,0.28175]
[1780076394666,65.96,74194.98,0.26,-0.00313,0.0,0.28503]
[1780076400860,65.97,74191.51,0.26,-0.00315,0.0,0.28672]
[1780076405744,65.97,74200.08,0.26,-0.00311,0.0,0.28361]
[1780076409771,65.98,74190.9,0.26,-0.00316,0.0,0.28747]
[1780076414807,65.99,74188.41,0.26,-0.00317,0.0,0.2887]
[1780076419842,66.0,74197.48,0.26,-0.00313,0.0,0.2854]
[1780076424876,66.01,74201.65,0.26,-0.00311,0.0,0.28407]
[1780076429913,66.01,74203.94,0.26,-0.00311,0.0,0.28341]
[1780076434948,66.02,74200.55,0.26,-0.00311,0.0,0.28367]
[1780076439992,66.03,74197.13,0.26,-0.00313,0.0,0.28527]
[1780076441172,66.03,74182.71,0.26,-0.0032,0.0,0.29099]
[1780076443009,66.04,74170.99,0.26,-0.00326,0.0,0.29574]
[1780076448041,66.04,74168.84,0.26,-0.00327,0.0,0.29676]
[1780076451236,66.04,74159.32,0.26,-0.00332,1e-05,0.3007]
[1780076457104,66.05,74165.17,0.26,-0.00329,1e-05,0.29845]
[1780076462138,66.05,74166.61,0.26,-0.00329,1e-05,0.29801]
[1780076467175,66.06,74164.04,0.26,-0.0033,1e-05,0.29921]
[1780076472210,66.06,74162.46,0.26,-0.00331,1e-05,0.29996]
[1780076477244,66.07,74167.84,0.26,-0.00329,1e-05,0.29795]
[1780076482279,66.07,74169.35,0.26,-0.00328,1e-05,0.2975]
[1780076487315,66.07,74171.66,0.26,-0.00327,0.0,0.29669]
[1780076491517,66.08,74154.67,0.26,-0.00334,1e-05,0.3023]
[1780076495376,66.08,74143.65,0.26,-0.0034,1e-05,0.30691]
[1780076500418,66.08,74149.57,0.26,-0.00337,1e-05,0.3045]
[1780076505447,66.08,74156.43,0.26,-0.00334,1e-05,0.30178]
[1780076510482,66.09,74154.15,0.26,-0.00335,1e-05,0.30282]
[1780076515518,66.09,74154.14,0.26,-0.00335,1e-05,0.30293]
[1780076520556,66.09,74153.99,0.26,-0.00335,1e-05,0.30309]
[1780076525590,66.1,74151.38,0.26,-0.00337,1e-05,0.30427]
[1780076528611,66.1,74162.64,0.26,-0.00331,1e-05,0.29972]
[1780076533646,66.1,74168.74,0.26,-0.00328,1e-05,0.2974]
[1780076538216,66.11,74180.42,0.26,-0.00323,0.0,0.29288]
[1780076543720,66.11,74173.51,0.26,-0.00326,0.0,0.29584]
[1780076548754,66.12,74171.35,0.26,-0.00328,0.0,0.29686]
[1780076553792,66.12,74174.9,0.26,-0.00325,0.0,0.29416]
[1780076558826,66.13,74174.2,0.26,-0.00325,0.0,0.29466]
[1780076563859,66.14,74175.08,0.26,-0.00325,0.0,0.29449]
[1780076568895,66.14,74170.64,0.26,-0.00327,0.0,0.29643]
[1780076573930,66.15,74165.71,0.26,-0.0033,1e-05,0.29857]
[1780076578965,66.15,74169.83,0.26,-0.00328,1e-05,0.29706]
[1780076584004,66.16,74169.04,0.26,-0.00329,1e-05,0.29753]
[1780076589038,66.16,74168.6,0.26,-0.00329,1e-05,0.29786]
[1780076594073,66.16,74163.67,0.26,-0.00332,1e-05,0.29999]
[1780076599111,66.17,74162.82,0.26,-0.00332,1e-05,0.30047]
[1780076602295,66.17,74151.84,0.26,-0.00338,1e-05,0.30505]
[1780076605154,66.17,74143.18,0.26,-0.00343,1e-05,0.30868]
[1780076610187,66.17,74143.29,0.26,-0.00343,1e-05,0.30869]
[1780076615222,66.17,74140.27,0.26,-0.00343,1e-05,0.30851]
[1780076620257,66.18,74134.87,0.26,-0.00346,1e-05,0.31081]
[1780076625292,66.18,74136.12,0.26,-0.00345,1e-05,0.31031]
[1780076627307,66.18,74145.79,0.26,-0.0034,1e-05,0.30631]
[1780076632504,66.18,74143.76,0.26,-0.00341,1e-05,0.30722]
[1780076638384,66.18,74150.46,0.26,-0.00338,1e-05,0.30454]
[1780076642580,66.18,74141.79,0.26,-0.00342,1e-05,0.30819]
[1780076648453,66.19,74145.53,0.26,-0.0034,1e-05,0.30671]
[1780076654494,66.19,74147.15,0.26,-0.0034,1e-05,0.30611]
[1780076659531,66.19,74151.74,0.26,-0.00337,1e-05,0.30429]
[1780076664565,66.19,74143.86,0.26,-0.00342,1e-05,0.30761]
[1780076669606,66.19,74139.35,0.26,-0.00344,1e-05,0.30954]
[1780076672793,66.19,74126.11,0.26,-0.00349,1e-05,0.31363]
[1780076679699,66.19,74119.16,0.26,-0.00353,1e-05,0.31658]
[1780076684717,66.19,74117.87,0.26,-0.00354,1e-05,0.31713]
[1780076686732,66.19,74109.57,0.26,-0.00358,1e-05,0.3207]
[1780076689778,66.19,74098.95,0.26,-0.00364,1e-05,0.32531]
[1780076694814,66.19,74101.22,0.26,-0.00363,1e-05,0.32432]
[1780076699846,66.19,74098.81,0.26,-0.00364,1e-05,0.32537]
[1780076704881,66.19,74097.05,0.26,-0.00365,1e-05,0.32614]
[1780076709916,66.19,74100.14,0.26,-0.00363,1e-05,0.32479]
[1780076713090,66.19,74091.79,0.26,-0.00368,1e-05,0.32845]
[1780076718980,66.19,74086.91,0.26,-0.00371,1e-05,0.33061]
[1780076719990,66.19,74078.0,0.26,-0.00376,1e-05,0.33458]
[1780076725023,66.19,74072.41,0.26,-0.00379,1e-05,0.33709]
[1780076728073,66.19,74061.94,0.26,-0.00385,1e-05,0.34183]
[1780076729053,66.19,74048.29,0.26,-0.00393,1e-05,0.34811]
[1780076734086,66.19,74044.74,0.26,-0.00393,1e-05,0.34813]
[1780076738114,66.19,74031.75,0.26,-0.00401,1e-05,0.35419]
[1780076740449,66.19,74019.91,0.26,-0.00408,1e-05,0.3598]
[1780076743324,66.19,74005.06,0.26,-0.00417,1e-05,0.36695]
[1780076749478,66.19,74010.35,0.26,-0.00414,1e-05,0.36439]
[1780076749578,66.19,74018.68,0.26,-0.00409,1e-05,0.36039]
[1780076752214,66.19,74028.01,0.26,-0.00403,1e-05,0.35596]
[1780076757253,66.19,74023.07,0.26,-0.00406,1e-05,0.3583]
[1780076762297,66.19,74025.26,0.26,-0.00405,1e-05,0.35726]
[1780076766315,66.19,74034.17,0.26,-0.00399,1e-05,0.35306]
[1780076771350,66.19,74040.24,0.26,-0.00396,1e-05,0.35022]
[1780076776385,66.19,74036.13,0.26,-0.00398,1e-05,0.35214]
[1780076779412,66.19,74022.37,0.26,-0.00407,1e-05,0.35863]
[1780076782429,66.19,74031.42,0.26,-0.00401,1e-05,0.35435]
[1780076787466,66.19,74033.16,0.26,-0.004,1e-05,0.35353]
[1780076790488,66.19,74042.19,0.26,-0.00395,1e-05,0.34931]
[1780076792516,66.19,74050.25,0.26,-0.00388,1e-05,0.34396]
[1780076797548,66.19,74043.79,0.26,-0.00392,1e-05,0.34694]
[1780076802583,66.19,74038.89,0.26,-0.00395,1e-05,0.34921]
[1780076807619,66.19,74033.34,0.26,-0.00398,1e-05,0.3518]
[1780076812653,66.19,74032.47,0.26,-0.00399,1e-05,0.35221]
[1780076815675,66.19,74024.42,0.26,-0.00403,1e-05,0.356]
[1780076820710,66.19,74022.42,0.26,-0.00405,1e-05,0.35694]
[1780076823906,66.19,74014.03,0.26,-0.0041,1e-05,0.36094]
[1780076829773,66.19,74021.81,0.26,-0.00405,1e-05,0.35723]
[1780076834807,66.19,74022.1,0.26,-0.00405,1e-05,0.3571]
[1780076839844,66.19,74014.38,0.26,-0.0041,1e-05,0.36077]
[1780076842863,66.19,74006.3,0.26,-0.00415,1e-05,0.36466]
[1780076847898,66.19,73998.25,0.26,-0.0042,1e-05,0.36856]
[1780076852933,66.19,73993.18,0.26,-0.00421,1e-05,0.36933]
[1780076857967,66.19,73997.1,0.26,-0.00418,1e-05,0.36742]
[1780076863006,66.19,74003.94,0.26,-0.00414,1e-05,0.36411]
[1780076868047,66.19,74010.78,0.26,-0.0041,1e-05,0.36082]
[1780076873078,66.19,74009.4,0.26,-0.00411,1e-05,0.36148]
[1780076878118,66.19,74008.64,0.26,-0.00411,1e-05,0.36185]
[1780076883153,66.19,74011.52,0.26,-0.00409,1e-05,0.36047]
[1780076887179,66.19,74002.24,0.26,-0.00415,1e-05,0.36493]
[1780076892214,66.19,73999.38,0.26,-0.00417,1e-05,0.36631]
[1780076897250,66.19,73999.55,0.26,-0.00417,1e-05,0.36623]
[1780076902284,66.19,73986.78,0.26,-0.00425,1e-05,0.37247]
[1780076907320,66.19,73984.51,0.26,-0.00426,1e-05,0.37359]
[1780076913363,66.19,73978.09,0.26,-0.00428,1e-05,0.37504]
[1780076918586,66.19,73973.28,0.26,-0.00432,1e-05,0.37743]
[1780076924441,66.19,73972.62,0.26,-0.00432,1e-05,0.37776]
[1780076929474,66.19,73967.63,0.26,-0.00435,1e-05,0.38025]
[1780076934511,66.19,73981.92,0.26,-0.00426,1e-05,0.37314]
[1780076939552,66.19,73977.15,0.26,-0.00429,1e-05,0.3755]
[1780076944585,66.19,73977.38,0.26,-0.00429,1e-05,0.37539]
[1780076947609,66.19,73964.12,0.26,-0.00437,1e-05,0.38201]
[1780076952643,66.19,73959.92,0.26,-0.0044,1e-05,0.38413]
[1780076956672,66.19,73950.12,0.26,-0.00447,1e-05,0.38911]
[1780076961710,66.19,73946.45,0.26,-0.00449,1e-05,0.39099]
[1780076967750,66.19,73945.06,0.26,-0.0045,1e-05,0.39171]
[1780076972787,66.19,73937.11,0.26,-0.00453,1e-05,0.39402]
[1780076975149,66.19,73926.97,0.26,-0.0046,1e-05,0.39929]
[1780076977880,66.19,73936.63,0.26,-0.00454,1e-05,0.39427]
[1780076983862,66.19,73931.87,0.26,-0.00457,1e-05,0.39674]
[1780076989087,66.19,73926.07,0.26,-0.00461,1e-05,0.39976]
[1780076994940,66.19,73929.31,0.26,-0.00459,1e-05,0.39807]
[1780076996954,66.19,73938.14,0.26,-0.00453,1e-05,0.39349]
[1780077002030,66.19,73940.77,0.26,-0.00451,1e-05,0.39213]
[1780077008027,66.19,73934.58,0.26,-0.00455,1e-05,0.39533]
[1780077008138,66.19,73923.61,0.26,-0.00463,1e-05,0.40105]
[1780077013960,66.19,73919.07,0.26,-0.00466,1e-05,0.40344]
[1780077018112,66.19,73906.56,0.26,-0.00474,1e-05,0.41009]
[1780077020134,66.19,73893.95,0.26,-0.00483,1e-05,0.41689]
[1780077021139,66.19,73881.19,0.26,-0.00492,1e-05,0.42386]
[1780077026175,66.19,73873.98,0.26,-0.00498,1e-05,0.42785]
[1780077030216,66.19,73884.3,0.26,-0.0049,1e-05,0.42215]
[1780077035252,66.19,73871.12,0.26,-0.00498,1e-05,0.42753]
[1780077040280,66.19,73873.64,0.26,-0.00496,1e-05,0.42613]
[1780077045317,66.19,73874.9,0.26,-0.00495,1e-05,0.42543]
[1780077050356,66.19,73870.12,0.26,-0.00498,1e-05,0.42808]
[1780077055387,66.19,73872.49,0.26,-0.00497,1e-05,0.42677]
[1780077060435,66.19,73877.39,0.26,-0.00493,1e-05,0.42406]
[1780077062444,66.19,73889.61,0.26,-0.00484,1e-05,0.41737]
[1780077067781,66.19,73896.63,0.26,-0.00479,1e-05,0.41357]
[1780077068509,66.19,73904.89,0.26,-0.00473,1e-05,0.40914]
[1780077069709,66.19,73916.05,0.26,-0.00466,1e-05,0.40321]
[1780077072531,66.19,73923.82,0.26,-0.0046,1e-05,0.39913]
[1780077074546,66.19,73941.63,0.26,-0.00448,1e-05,0.3899]
[1780077079797,66.19,73943.19,0.26,-0.00447,1e-05,0.3891]
[1780077085619,66.19,73941.37,0.26,-0.00449,1e-05,0.39004]
[1780077090657,66.19,73942.51,0.26,-0.00448,1e-05,0.38945]
[1780077095700,66.19,73942.24,0.26,-0.00446,1e-05,0.38781]
[1780077100729,66.19,73938.69,0.26,-0.00448,1e-05,0.38963]
[1780077106119,66.19,73941.53,0.26,-0.00446,1e-05,0.38817]
[1780077112130,66.19,73947.62,0.26,-0.00442,1e-05,0.38507]
[1780077117853,66.19,73949.12,0.26,-0.00441,1e-05,0.38431]
[1780077120900,66.19,73940.87,0.26,-0.00447,1e-05,0.38851]
[1780077125918,66.19,73940.81,0.26,-0.00447,1e-05,0.38854]
[1780077131322,66.19,73936.31,0.26,-0.0045,1e-05,0.39085]
[1780077141025,66.19,73940.36,0.26,-0.00447,1e-05,0.38877]
[1780077146061,66.19,73938.29,0.26,-0.00449,1e-05,0.38983]
[1780077150296,66.19,73946.42,0.26,-0.00443,1e-05,0.38568]
[1780077154261,66.19,73954.88,0.26,-0.00436,1e-05,0.37965]
[1780077156133,66.19,73963.73,0.26,-0.0043,1e-05,0.37523]
[1780077161168,66.19,73961.91,0.26,-0.00431,1e-05,0.37614]
[1780077166205,66.19,73962.95,0.26,-0.0043,1e-05,0.37562]
[1780077171238,66.19,73956.37,0.26,-0.00435,1e-05,0.3789]
[1780077176273,66.19,73956.37,0.26,-0.00435,1e-05,0.3789]
[1780077181316,66.19,73954.13,0.26,-0.00436,1e-05,0.38003]
[1780077186355,66.19,73951.82,0.26,-0.00438,1e-05,0.38119]
[1780077191389,66.19,73951.81,0.26,-0.00438,1e-05,0.38119]
[1780077195417,66.19,73940.61,0.26,-0.00445,1e-05,0.38687]
[1780077196424,66.19,73931.56,0.26,-0.00451,1e-05,0.3915]
[1780077198438,66.19,73922.96,0.26,-0.00457,1e-05,0.39596]
[1780077203473,66.19,73909.91,0.26,-0.00466,1e-05,0.40279]
[1780077208509,66.19,73907.85,0.26,-0.00467,1e-05,0.40388]
[1780077213544,66.19,73904.24,0.26,-0.00468,1e-05,0.40396]
[1780077218577,66.19,73904.16,0.26,-0.00468,1e-05,0.404]
[1780077223614,66.19,73904.18,0.26,-0.00468,1e-05,0.40399]
[1780077228649,66.19,73904.32,0.26,-0.00468,1e-05,0.40392]
[1780077233683,66.19,73905.25,0.26,-0.00467,1e-05,0.40342]
[1780077238718,66.19,73906.0,0.26,-0.00466,1e-05,0.40303]
[1780077243754,66.19,73906.83,0.26,-0.00466,1e-05,0.40259]
[1780077248791,66.19,73895.54,0.26,-0.00474,1e-05,0.40859]
[1780077253827,66.19,73892.29,0.26,-0.00476,1e-05,0.41033]
[1780077255862,66.19,73913.44,0.26,-0.00461,1e-05,0.39911]
[1780077261083,66.19,73915.11,0.26,-0.0046,1e-05,0.39824]
[1780077266922,66.19,73914.05,0.26,-0.00461,1e-05,0.39879]
[1780077271957,66.19,73915.36,0.26,-0.00458,1e-05,0.3963]
[1780077278001,66.19,73915.94,0.26,-0.00458,1e-05,0.39599]
[1780077280020,66.19,73901.83,0.26,-0.00467,1e-05,0.4034]
[1780077281228,66.19,73878.48,0.26,-0.00484,1e-05,0.41592]
[1780077286857,66.19,73875.53,0.26,-0.00486,1e-05,0.41752]
[1780077292101,66.19,73868.32,0.26,-0.00491,1e-05,0.42147]
[1780077297136,66.19,73867.17,0.26,-0.00492,1e-05,0.4221]
[1780077302174,66.19,73865.78,0.26,-0.00493,1e-05,0.42287]
[1780077307208,66.19,73860.97,0.26,-0.00496,1e-05,0.42552]
[1780077312246,66.19,73858.69,0.26,-0.00498,1e-05,0.42679]
[1780077314260,66.19,73847.33,0.26,-0.00507,1e-05,0.43314]
[1780077319294,66.19,73844.04,0.26,-0.00509,1e-05,0.43499]
[1780077324564,66.19,73841.48,0.26,-0.00511,1e-05,0.43644]
[1780077331596,66.19,73852.64,0.26,-0.005,1e-05,0.42824]
[1780077334402,66.19,73861.02,0.26,-0.00494,1e-05,0.42359]
[1780077336415,66.19,73869.31,0.26,-0.00488,1e-05,0.41903]
[1780077337423,66.19,73860.58,0.26,-0.00495,1e-05,0.42383]
[1780077342458,66.19,73855.75,0.26,-0.00498,1e-05,0.42651]
[1780077347493,66.19,73848.76,0.26,-0.00503,1e-05,0.4304]
[1780077352528,66.19,73835.49,0.26,-0.00513,1e-05,0.43788]
[1780077355549,66.19,73824.63,0.26,-0.00521,1e-05,0.44409]
[1780077358570,66.19,73815.14,0.26,-0.00529,1e-05,0.44957]
[1780077363612,66.19,73820.7,0.26,-0.00525,1e-05,0.44635]
[1780077368642,66.19,73823.27,0.26,-0.00523,1e-05,0.44487]
[1780077373680,66.19,73821.5,0.26,-0.00524,1e-05,0.44589]
[1780077378715,66.19,73824.0,0.26,-0.00522,1e-05,0.44445]
[1780077383751,66.19,73823.96,0.26,-0.00522,1e-05,0.44448]
[1780077388786,66.19,73825.63,0.26,-0.00521,1e-05,0.44352]
[1780077393820,66.19,73827.7,0.26,-0.00517,1e-05,0.44037]
[1780077398856,66.19,73824.68,0.26,-0.00519,1e-05,0.44209]
[1780077403895,66.19,73830.15,0.26,-0.00515,1e-05,0.43897]
[1780077408930,66.19,73830.0,0.26,-0.00515,1e-05,0.43905]
[1780077413968,66.19,73829.19,0.26,-0.00516,1e-05,0.43952]
[1780077419003,66.19,73830.37,0.26,-0.00515,1e-05,0.43884]
[1780077424045,66.19,73831.41,0.26,-0.00514,1e-05,0.43825]
[1780077429075,66.19,73830.08,0.26,-0.00515,1e-05,0.43901]
[1780077434111,66.19,73830.98,0.26,-0.00514,1e-05,0.4385]
[1780077439146,66.19,73829.5,0.26,-0.00516,1e-05,0.43934]
[1780077444184,66.19,73836.69,0.26,-0.0051,1e-05,0.43526]
[1780077449221,66.19,73840.29,0.26,-0.00507,1e-05,0.43323]
[1780077451236,66.19,73846.23,0.26,-0.00501,1e-05,0.42797]
[1780077455263,66.19,73859.66,0.26,-0.00491,1e-05,0.42054]
[1780077460299,66.19,73865.53,0.26,-0.00487,1e-05,0.41732]
[1780077465339,66.19,73861.69,0.26,-0.00489,1e-05,0.41942]
[1780077470384,66.19,73854.62,0.26,-0.00495,1e-05,0.42331]
[1780077472586,66.19,73873.3,0.26,-0.00481,1e-05,0.4131]
[1780077478437,66.19,73869.18,0.26,-0.00484,1e-05,0.41534]
[1780077483472,66.19,73869.13,0.26,-0.00484,1e-05,0.41536]
[1780077488508,66.19,73873.78,0.26,-0.00481,1e-05,0.41284]
[1780077493545,66.19,73875.23,0.26,-0.0048,1e-05,0.41206]
[1780077498579,66.19,73872.69,0.26,-0.00482,1e-05,0.41343]
[1780077503614,66.19,73872.47,0.26,-0.00482,1e-05,0.41355]
[1780077508659,66.19,73868.67,0.26,-0.00484,1e-05,0.41561]
[1780077510665,66.19,73857.94,0.26,-0.00492,1e-05,0.42148]
[1780077513688,66.19,73862.57,0.26,-0.00487,1e-05,0.41705]
[1780077518721,66.19,73862.81,0.26,-0.00486,1e-05,0.41692]
[1780077523756,66.19,73864.64,0.26,-0.00485,1e-05,0.41592]
[1780077526781,66.19,73880.34,0.26,-0.00474,1e-05,0.40745]
[1780077531814,66.19,73891.05,0.26,-0.00466,1e-05,0.40176]
[1780077536850,66.19,73891.51,0.26,-0.00466,1e-05,0.40151]
[1780077541883,66.19,73888.45,0.26,-0.00468,1e-05,0.40313]
[1780077546920,66.19,73888.0,0.26,-0.00469,1e-05,0.40337]
[1780077551953,66.19,73890.28,0.26,-0.00467,1e-05,0.40216]
[1780077556988,66.19,73887.57,0.26,-0.00469,1e-05,0.4036]
[1780077562025,66.19,73886.63,0.26,-0.0047,1e-05,0.4041]
[1780077567060,66.19,73885.92,0.26,-0.0047,1e-05,0.40448]
[1780077572095,66.19,73886.36,0.26,-0.00468,1e-05,0.4024]
[1780077577130,66.19,73878.73,0.26,-0.00473,1e-05,0.40646]
[1780077582163,66.19,73871.27,0.26,-0.00478,1e-05,0.41046]
[1780077587205,66.19,73866.07,0.26,-0.00482,1e-05,0.41326]
[1780077592235,66.19,73862.64,0.26,-0.00484,1e-05,0.41513]
[1780077597271,66.19,73855.38,0.26,-0.0049,1e-05,0.41909]
[1780077601334,66.19,73879.05,0.26,-0.00473,1e-05,0.40628]
[1780077606351,66.19,73891.21,0.26,-0.00464,1e-05,0.39984]
[1780077608365,66.19,73879.41,0.26,-0.00473,1e-05,0.40609]
[1780077613579,66.19,73878.41,0.26,-0.00473,1e-05,0.40663]
[1780077619775,66.19,73880.67,0.26,-0.00472,1e-05,0.40542]
[1780077625124,66.19,73879.1,0.26,-0.00473,1e-05,0.40626]
[1780077627496,66.19,73867.82,0.26,-0.00481,1e-05,0.41232]
[1780077631524,66.19,73855.85,0.26,-0.00487,1e-05,0.41694]
[1780077636646,66.19,73849.56,0.26,-0.00492,1e-05,0.42039]
[1780077641681,66.19,73854.04,0.26,-0.00489,1e-05,0.41793]
[1780077646716,66.19,73860.2,0.26,-0.00484,1e-05,0.41457]
[1780077651751,66.19,73849.29,0.26,-0.00492,1e-05,0.42053]
[1780077654022,66.19,73840.99,0.26,-0.00498,1e-05,0.42512]
[1780077658801,66.19,73850.75,0.26,-0.00491,1e-05,0.41973]
[1780077663842,66.19,73851.85,0.26,-0.0049,1e-05,0.41913]
[1780077666865,66.19,73860.17,0.26,-0.00484,1e-05,0.41459]
[1780077671895,66.19,73861.69,0.26,-0.00483,1e-05,0.41376]
[1780077672903,66.19,73853.05,0.26,-0.00489,1e-05,0.41847]
[1780077677936,66.19,73854.09,0.26,-0.00488,1e-05,0.4179]
[1780077682984,66.19,73855.33,0.26,-0.00488,1e-05,0.41722]
[1780077686998,66.19,73864.77,0.26,-0.00481,1e-05,0.41209]
[1780077691026,66.19,73870.08,0.26,-0.00475,1e-05,0.40737]
[1780077693041,66.19,73861.48,0.26,-0.00481,1e-05,0.41199]
[1780077698075,66.19,73859.36,0.26,-0.00483,1e-05,0.41314]
[1780077703110,66.19,73867.8,0.26,-0.00477,1e-05,0.40859]
[1780077708146,66.19,73869.61,0.26,-0.00475,1e-05,0.40762]
[1780077712173,66.19,73861.55,0.26,-0.00481,1e-05,0.41196]
[1780077717208,66.19,73856.2,0.26,-0.00485,1e-05,0.41486]
[1780077719230,66.19,73846.05,0.26,-0.00492,1e-05,0.42041]
[1780077720230,66.19,73835.96,0.26,-0.005,1e-05,0.426]
[1780077723265,66.19,73824.92,0.26,-0.00508,1e-05,0.43218]
[1780077728293,66.19,73826.79,0.26,-0.00506,1e-05,0.43113]
[1780077733330,66.19,73835.72,0.26,-0.005,1e-05,0.42613]
[1780077737356,66.19,73844.68,0.26,-0.00493,1e-05,0.42117]
[1780077741387,66.19,73856.85,0.26,-0.00484,1e-05,0.41451]
[1780077744666,66.19,73874.84,0.26,-0.00472,1e-05,0.40482]
[1780077750456,66.19,73880.45,0.26,-0.00468,1e-05,0.40184]
[1780077755490,66.19,73880.54,0.26,-0.00465,1e-05,0.39996]
[1780077760528,66.19,73884.48,0.26,-0.00463,1e-05,0.39788]
[1780077765562,66.19,73879.76,0.26,-0.00466,1e-05,0.40037]
[1780077770595,66.19,73880.52,0.26,-0.00465,1e-05,0.39997]
[1780077775631,66.19,73883.15,0.26,-0.00464,1e-05,0.39858]
[1780077780666,66.19,73887.58,0.26,-0.00461,1e-05,0.39626]
[1780077782679,66.19,73878.9,0.26,-0.00467,1e-05,0.40082]
[1780077787715,66.19,73878.83,0.26,-0.00467,1e-05,0.40086]
[1780077792752,66.19,73865.79,0.26,-0.00476,1e-05,0.4078]
[1780077795019,66.19,73857.51,0.26,-0.00482,1e-05,0.41226]
[1780077800811,66.19,73861.4,0.26,-0.00479,1e-05,0.41016]
[1780077805852,66.19,73861.41,0.26,-0.00479,1e-05,0.41016]
[1780077811888,66.19,73846.76,0.26,-0.00487,1e-05,0.41622]
[1780077816924,66.19,73847.75,0.26,-0.00487,1e-05,0.41568]
[1780077821960,66.19,73847.99,0.26,-0.00486,1e-05,0.41555]
[1780077825988,66.19,73855.69,0.26,-0.00481,1e-05,0.41137]
[1780077831024,66.19,73861.62,0.26,-0.00477,1e-05,0.40817]
[1780077836063,66.19,73866.62,0.26,-0.00473,1e-05,0.4055]
[1780077841098,66.19,73867.82,0.26,-0.00472,1e-05,0.40486]
[1780077846136,66.19,73864.78,0.26,-0.00474,1e-05,0.40648]
[1780077849159,66.19,73856.8,0.26,-0.0048,1e-05,0.41077]
[1780077853183,66.19,73868.02,0.26,-0.00472,1e-05,0.40475]
[1780077858220,66.19,73871.04,0.26,-0.0047,1e-05,0.40314]
[1780077862246,66.19,73898.29,0.26,-0.00451,1e-05,0.38888]
[1780077865538,66.19,73905.99,0.26,-0.00446,1e-05,0.38493]
[1780077871312,66.19,73913.21,0.26,-0.00439,1e-05,0.37949]
[1780077876348,66.19,73909.34,0.26,-0.00442,1e-05,0.38144]
[1780077877353,66.19,73899.14,0.26,-0.00449,1e-05,0.38664]
[1780077882390,66.19,73888.77,0.26,-0.00456,1e-05,0.392]
[1780077885679,66.19,73880.3,0.26,-0.00461,1e-05,0.39641]
[1780077890445,66.19,73891.72,0.26,-0.00454,1e-05,0.39047]
[1780077895749,66.19,73901.79,0.26,-0.00447,1e-05,0.38529]
[1780077899508,66.19,73885.9,0.26,-0.00458,1e-05,0.39349]
[1780077900524,66.19,73876.73,0.26,-0.00464,1e-05,0.39829]
[1780077902532,66.19,73888.87,0.26,-0.00456,1e-05,0.39194]
[1780077907564,66.19,73890.76,0.26,-0.00454,1e-05,0.39096]
[1780077912600,66.19,73891.64,0.26,-0.00454,1e-05,0.39051]
[1780077915892,66.19,73878.37,0.26,-0.00463,1e-05,0.39743]
[1780077921662,66.19,73873.76,0.26,-0.00466,1e-05,0.39985]
[1780077923697,66.19,73843.61,0.26,-0.00487,1e-05,0.41605]
[1780077928756,66.19,73840.31,0.26,-0.0049,1e-05,0.41785]
[1780077930748,66.19,73832.61,0.26,-0.00495,1e-05,0.4221]
[1780077933769,66.19,73836.95,0.26,-0.0049,1e-05,0.41779]
[1780077936042,66.19,73846.06,0.26,-0.00484,1e-05,0.41282]
[1780077941825,66.19,73845.33,0.26,-0.00484,1e-05,0.41322]
[1780077946861,66.19,73839.84,0.26,-0.00488,1e-05,0.41621]
[1780077947867,66.19,73830.57,0.26,-0.00495,1e-05,0.42131]
[1780077952902,66.19,73827.74,0.26,-0.00497,1e-05,0.42287]
[1780077957939,66.19,73835.48,0.26,-0.00491,1e-05,0.4186]
[1780077962974,66.19,73840.17,0.26,-0.00488,1e-05,0.41603]
[1780077968016,66.19,73842.04,0.26,-0.00486,1e-05,0.41501]
[1780077973046,66.19,73832.11,0.26,-0.00494,1e-05,0.42046]
[1780077975062,66.19,73839.78,0.26,-0.00488,1e-05,0.41624]
[1780077980096,66.19,73840.89,0.26,-0.00487,1e-05,0.41564]
[1780077985129,66.19,73840.35,0.26,-0.00488,1e-05,0.41593]
[1780077990165,66.19,73840.44,0.26,-0.00488,1e-05,0.41588]
[1780077995203,66.19,73838.42,0.26,-0.00487,1e-05,0.41509]
[1780077997213,66.19,73856.37,0.26,-0.00474,1e-05,0.40539]
[1780077998221,66.19,73871.49,0.26,-0.00463,1e-05,0.39737]
[1780078003257,66.19,73866.11,0.26,-0.00467,1e-05,0.40021]
[1780078008294,66.19,73868.0,0.26,-0.00466,1e-05,0.39921]
[1780078013365,66.19,73866.86,0.26,-0.00467,1e-05,0.39981]
[1780078016358,66.19,73859.08,0.26,-0.00472,1e-05,0.40394]
[1780078018380,66.19,73868.67,0.26,-0.00465,1e-05,0.39886]
[1780078023406,66.19,73873.19,0.26,-0.00462,1e-05,0.39648]
[1780078028443,66.19,73876.21,0.26,-0.0046,1e-05,0.3949]
[1780078033477,66.19,73882.95,0.26,-0.00456,1e-05,0.39139]
[1780078037505,66.19,73892.45,0.26,-0.00449,1e-05,0.38648]
[1780078042544,66.19,73901.31,0.26,-0.00443,1e-05,0.38196]
[1780078043547,66.19,73914.89,0.26,-0.00434,1e-05,0.37511]
[1780078048582,66.19,73920.84,0.26,-0.0043,1e-05,0.37214]
[1780078052610,66.19,73932.76,0.26,-0.00421,1e-05,0.36453]
[1780078057646,66.19,73938.62,0.26,-0.00417,1e-05,0.36168]
[1780078062682,66.19,73939.9,0.26,-0.00416,1e-05,0.36106]
[1780078066972,66.19,73948.29,0.26,-0.00411,1e-05,0.35702]
[1780078072751,66.19,73941.85,0.26,-0.00415,1e-05,0.36012]
[1780078077786,66.19,73935.92,0.26,-0.00419,1e-05,0.36299]
[1780078082823,66.19,73936.79,0.26,-0.00418,1e-05,0.36257]
[1780078084836,66.19,73928.73,0.26,-0.00423,1e-05,0.36651]
[1780078087127,66.19,73914.77,0.26,-0.00432,1e-05,0.37341]
[1780078088865,66.19,73902.13,0.26,-0.00441,1e-05,0.37976]
[1780078095914,66.19,73901.33,0.26,-0.00441,1e-05,0.38016]
[1780078100952,66.19,73881.22,0.26,-0.00455,1e-05,0.39047]
[1780078103970,66.19,73889.92,0.26,-0.00449,1e-05,0.38598]
[1780078109004,66.19,73895.41,0.26,-0.00445,1e-05,0.38317]
[1780078114054,66.19,73899.02,0.26,-0.00441,1e-05,0.37955]
[1780078117351,66.19,73890.7,0.26,-0.00446,1e-05,0.38378]
[1780078122102,66.19,73882.17,0.26,-0.00452,1e-05,0.38816]
[1780078124179,66.19,73892.86,0.26,-0.00445,1e-05,0.38268]
[1780078130156,66.19,73891.88,0.26,-0.00445,1e-05,0.38318]
[1780078135192,66.19,73893.36,0.26,-0.00444,1e-05,0.38243]
[1780078140230,66.19,73894.77,0.26,-0.00443,1e-05,0.38171]
[1780078144255,66.19,73902.84,0.26,-0.00438,1e-05,0.37763]
[1780078149290,66.19,73900.3,0.26,-0.0044,1e-05,0.37891]
[1780078154330,66.19,73896.37,0.26,-0.00442,1e-05,0.3809]
[1780078159361,66.19,73894.45,0.26,-0.00444,1e-05,0.38187]
[1780078164396,66.19,73893.94,0.26,-0.00444,1e-05,0.38213]
[1780078165403,66.19,73903.16,0.26,-0.00438,1e-05,0.37746]
[1780078170439,66.19,73904.67,0.26,-0.00437,1e-05,0.3767]
[1780078173460,66.19,73908.76,0.26,-0.00432,1e-05,0.37289]
[1780078178510,66.19,73915.44,0.26,-0.00428,1e-05,0.36958]
[1780078182524,66.19,73923.32,0.26,-0.00423,1e-05,0.36569]
[1780078187559,66.19,73920.58,0.26,-0.00425,1e-05,0.36704]
[1780078192595,66.19,73920.53,0.26,-0.00425,1e-05,0.36706]
[1780078197629,66.19,73923.0,0.26,-0.00423,1e-05,0.36585]
[1780078202675,66.19,73923.72,0.26,-0.00423,1e-05,0.3655]
[1780078207705,66.19,73924.16,0.26,-0.00422,1e-05,0.36528]
[1780078212740,66.19,73919.58,0.26,-0.00425,1e-05,0.36753]
[1780078218056,66.19,73913.59,0.26,-0.00429,1e-05,0.37049]
[1780078223818,66.19,73909.45,0.26,-0.00432,1e-05,0.37255]
[1780078228852,66.19,73909.98,0.26,-0.00431,1e-05,0.37229]
[1780078231873,66.19,73918.87,0.26,-0.00424,1e-05,0.36614]
[1780078236911,66.19,73904.63,0.26,-0.00433,1e-05,0.37319]
[1780078242042,66.19,73909.45,0.26,-0.0043,1e-05,0.37079]
[1780078248356,66.19,73916.6,0.26,-0.00425,1e-05,0.36726]
[1780078254035,66.19,73919.6,0.26,-0.00423,1e-05,0.36579]
[1780078259071,66.19,73912.4,0.26,-0.00428,1e-05,0.36933]
[1780078264102,66.19,73911.75,0.26,-0.00428,1e-05,0.36965]
[1780078269137,66.19,73912.19,0.26,-0.00428,1e-05,0.36944]
[1780078274172,66.19,73916.05,0.26,-0.00425,1e-05,0.36753]
[1780078279208,66.19,73916.05,0.26,-0.00425,1e-05,0.36753]
[1780078284242,66.19,73912.98,0.26,-0.00427,1e-05,0.36905]
[1780078289277,66.19,73912.43,0.26,-0.00428,1e-05,0.36932]
[1780078294313,66.19,73904.16,0.26,-0.00431,1e-05,0.37167]
[1780078299351,66.19,73900.97,0.26,-0.00433,1e-05,0.37326]
[1780078304385,66.19,73902.12,0.26,-0.00433,1e-05,0.37269]
[1780078308708,66.19,73910.34,0.26,-0.00427,1e-05,0.3686]
[1780078314455,66.19,73913.44,0.26,-0.00425,1e-05,0.36708]
[1780078316633,66.19,73931.6,0.26,-0.00414,1e-05,0.35823]
[1780078322512,66.19,73917.66,0.26,-0.00422,1e-05,0.365]
[1780078327548,66.19,73916.77,0.26,-0.00423,1e-05,0.36544]
[1780078332588,66.19,73914.6,0.26,-0.00424,1e-05,0.3665]
[1780078337617,66.19,73915.32,0.26,-0.00424,1e-05,0.36615]
[1780078342651,66.19,73915.81,0.26,-0.00424,1e-05,0.36591]
[1780078347686,66.19,73917.44,0.26,-0.00423,1e-05,0.36511]
[1780078349699,66.19,73925.33,0.26,-0.00418,1e-05,0.36126]
[1780078352722,66.19,73932.47,0.26,-0.00411,1e-05,0.3561]
[1780078357756,66.19,73936.54,0.26,-0.00409,1e-05,0.35415]
[1780078362791,66.19,73929.91,0.26,-0.00413,1e-05,0.35733]
[1780078366821,66.19,73938.27,0.26,-0.00408,1e-05,0.35333]
[1780078371854,66.19,73941.64,0.26,-0.00405,1e-05,0.35172]
[1780078376891,66.19,73942.58,0.26,-0.00405,1e-05,0.35128]
[1780078381931,66.19,73942.13,0.26,-0.00405,1e-05,0.35149]
[1780078386961,66.19,73942.32,0.26,-0.00405,1e-05,0.3514]
[1780078391994,66.19,73942.0,0.26,-0.00405,1e-05,0.35155]
[1780078397033,66.19,73941.2,0.26,-0.00406,1e-05,0.35193]
[1780078402699,66.19,73938.62,0.26,-0.00407,1e-05,0.35316]
[1780078408108,66.19,73939.25,0.26,-0.00407,1e-05,0.35286]
[1780078413143,66.19,73939.08,0.26,-0.00405,1e-05,0.35125]
[1780078418178,66.19,73938.09,0.26,-0.00406,1e-05,0.35172]
[1780078423215,66.19,73938.16,0.26,-0.00406,1e-05,0.35169]
[1780078428247,66.19,73938.18,0.26,-0.00406,1e-05,0.35168]
[1780078433304,66.19,73944.44,0.26,-0.00402,1e-05,0.34871]
[1780078438317,66.19,73942.76,0.26,-0.00403,1e-05,0.34951]
[1780078442849,66.19,73920.01,0.26,-0.00417,1e-05,0.3604]
[1780078447383,66.19,73908.35,0.26,-0.00425,1e-05,0.3661]
[1780078448495,66.19,73899.02,0.26,-0.00431,1e-05,0.37071]
[1780078454431,66.19,73902.28,0.26,-0.00428,1e-05,0.36909]
[1780078459787,66.19,73902.4,0.26,-0.00428,1e-05,0.36903]
[1780078465508,66.19,73902.71,0.26,-0.00428,1e-05,0.36888]
[1780078469860,66.19,73894.0,0.26,-0.00434,1e-05,0.37321]
[1780078475582,66.19,73894.41,0.26,-0.00432,1e-05,0.37125]
[1780078480615,66.19,73894.06,0.26,-0.00432,1e-05,0.37142]
[1780078485648,66.19,73906.04,0.26,-0.00424,1e-05,0.36549]
[1780078490684,66.19,73907.55,0.26,-0.00423,1e-05,0.36475]
[1780078495723,66.19,73909.12,0.26,-0.00422,1e-05,0.36398]
[1780078500757,66.19,73925.37,0.26,-0.00412,1e-05,0.3561]
[1780078503781,66.19,73904.28,0.26,-0.00425,1e-05,0.36636]
[1780078508812,66.19,73898.31,0.26,-0.00429,1e-05,0.36931]
[1780078512846,66.19,73887.65,0.26,-0.00436,1e-05,0.37463]
[1780078517877,66.19,73894.26,0.26,-0.00432,1e-05,0.37132]
[1780078522910,66.19,73891.05,0.26,-0.00434,1e-05,0.37292]
[1780078527947,66.19,73893.5,0.26,-0.00432,1e-05,0.3717]
[1780078534994,66.19,73893.33,0.26,-0.0043,1e-05,0.37002]
[1780078540036,66.19,73891.84,0.26,-0.00431,1e-05,0.37076]
[1780078545069,66.19,73882.65,0.26,-0.00437,1e-05,0.37536]
[1780078550112,66.19,73886.51,0.26,-0.00435,1e-05,0.37343]
[1780078555142,66.19,73889.07,0.26,-0.00433,1e-05,0.37215]
[1780078560517,66.19,73885.75,0.26,-0.00435,1e-05,0.37381]
[1780078563200,66.19,73894.32,0.26,-0.0043,1e-05,0.36953]
[1780078568606,66.19,73894.86,0.26,-0.00429,1e-05,0.36926]
[1780078568630,66.19,73887.0,0.26,-0.00434,1e-05,0.37318]
[1780078574274,66.19,73886.56,0.26,-0.00435,1e-05,0.3734]
[1780078579308,66.19,73885.78,0.26,-0.00435,1e-05,0.37379]
[1780078584343,66.19,73884.52,0.26,-0.00436,1e-05,0.37442]
[1780078589378,66.19,73881.39,0.26,-0.00438,1e-05,0.376]
[1780078590736,66.19,73866.76,0.26,-0.00448,1e-05,0.38343]
[1780078596427,66.19,73859.23,0.26,-0.00451,1e-05,0.38549]
[1780078602131,66.19,73859.86,0.26,-0.00451,1e-05,0.38517]
[1780078608511,66.19,73860.93,0.26,-0.0045,1e-05,0.38462]
[1780078613546,66.19,73864.56,0.26,-0.00447,1e-05,0.38275]
[1780078618582,66.19,73869.24,0.26,-0.00444,1e-05,0.38036]
[1780078623618,66.19,73873.6,0.26,-0.00441,1e-05,0.37815]
[1780078628650,66.19,73878.15,0.26,-0.00438,1e-05,0.37585]
[1780078631025,66.19,73892.5,0.26,-0.00429,1e-05,0.36868]
[1780078636709,66.19,73889.81,0.26,-0.00431,1e-05,0.37001]
[1780078641743,66.19,73892.08,0.26,-0.00429,1e-05,0.36889]
[1780078645773,66.19,73881.95,0.26,-0.00436,1e-05,0.37394]
[1780078648793,66.19,73864.79,0.26,-0.00447,1e-05,0.38264]
[1780078651170,66.19,73826.75,0.26,-0.00472,1e-05,0.40067]
[1780078652824,66.19,73818.12,0.26,-0.00478,1e-05,0.40529]
[1780078657863,66.19,73817.04,0.26,-0.00478,1e-05,0.40587]
[1780078662894,66.19,73817.14,0.26,-0.00478,1e-05,0.40581]
[1780078667929,66.19,73805.9,0.26,-0.00487,1e-05,0.41191]
[1780078672972,66.19,73797.87,0.26,-0.00492,1e-05,0.41631]
[1780078674983,66.19,73786.18,0.26,-0.00501,1e-05,0.42279]
[1780078675991,66.19,73776.89,0.26,-0.00508,1e-05,0.428]
[1780078679016,66.19,73787.8,0.26,-0.005,1e-05,0.42188]
[1780078684053,66.19,73789.63,0.26,-0.00499,1e-05,0.42087]
[1780078689090,66.19,73787.83,0.26,-0.005,1e-05,0.42187]
[1780078690102,66.19,73779.95,0.26,-0.00506,1e-05,0.42628]
[1780078691101,66.19,73763.55,0.26,-0.00518,1e-05,0.43558]
[1780078693207,66.19,73772.36,0.26,-0.00512,1e-05,0.43056]
[1780078699157,66.19,73780.16,0.26,-0.00506,1e-05,0.42616]
[1780078701172,66.19,73796.41,0.26,-0.00494,1e-05,0.41711]
[1780078703189,66.19,73808.03,0.26,-0.00485,1e-05,0.41075]
[1780078708219,66.19,73808.74,0.26,-0.00484,1e-05,0.41036]
[1780078713255,66.19,73807.18,0.26,-0.00483,1e-05,0.40931]
[1780078717297,66.19,73826.33,0.26,-0.0047,1e-05,0.39902]
[1780078721325,66.19,73815.86,0.26,-0.00477,1e-05,0.40462]
[1780078723330,66.19,73805.8,0.26,-0.00484,1e-05,0.41006]
[1780078729373,66.19,73807.67,0.26,-0.00483,1e-05,0.40904]
[1780078734518,66.19,73808.45,0.26,-0.00482,1e-05,0.40862]
[1780078734616,66.19,73817.22,0.26,-0.00476,1e-05,0.40389]
[1780078740451,66.19,73813.57,0.26,-0.00479,1e-05,0.40585]
[1780078745485,66.19,73817.61,0.26,-0.00476,1e-05,0.40368]
[1780078749513,66.19,73826.16,0.26,-0.0047,1e-05,0.39911]
[1780078754547,66.19,73824.57,0.26,-0.00471,1e-05,0.39996]
[1780078759585,66.19,73821.4,0.26,-0.00473,1e-05,0.40165]
[1780078762637,66.19,73810.24,0.26,-0.00481,1e-05,0.40765]
[1780078764656,66.19,73784.68,0.26,-0.005,1e-05,0.42168]
[1780078768689,66.19,73776.56,0.26,-0.00506,1e-05,0.42622]
[1780078773723,66.19,73776.18,0.26,-0.00504,1e-05,0.42448]
[1780078777919,66.19,73785.2,0.26,-0.00497,1e-05,0.41945]
[1780078783200,66.19,73790.99,0.26,-0.00493,1e-05,0.41625]
[1780078788830,66.19,73786.51,0.26,-0.00496,1e-05,0.41872]
[1780078793865,66.19,73792.14,0.26,-0.00492,1e-05,0.41561]
[1780078798903,66.19,73787.92,0.26,-0.00495,1e-05,0.41794]
[1780078803935,66.19,73791.02,0.26,-0.00493,1e-05,0.41623]
[1780078808971,66.19,73797.57,0.26,-0.00488,1e-05,0.41263]
[1780078812345,66.19,73808.75,0.26,-0.0048,1e-05,0.40656]
[1780078816022,66.19,73817.27,0.26,-0.00474,1e-05,0.40198]
[1780078821061,66.19,73819.35,0.26,-0.00472,1e-05,0.40087]
[1780078826095,66.19,73822.21,0.26,-0.0047,1e-05,0.39934]
[1780078831129,66.19,73825.6,0.26,-0.00466,1e-05,0.39568]
[1780078836164,66.19,73826.7,0.26,-0.00465,1e-05,0.3951]
[1780078841199,66.19,73822.85,0.26,-0.00468,1e-05,0.39714]
[1780078846242,66.19,73823.9,0.26,-0.00467,1e-05,0.39658]
[1780078847250,66.19,73808.87,0.26,-0.00478,1e-05,0.4046]
[1780078848257,66.19,73782.93,0.26,-0.00497,1e-05,0.41877]
[1780078853293,66.19,73771.28,0.26,-0.00506,1e-05,0.42527]
[1780078856314,66.19,73762.87,0.26,-0.00512,1e-05,0.43002]
[1780078861353,66.19,73760.67,0.26,-0.00514,1e-05,0.43127]
[1780078866389,66.19,73766.47,0.26,-0.00509,1e-05,0.42798]
[1780078872430,66.19,73772.08,0.26,-0.00505,1e-05,0.42482]
[1780078877473,66.19,73772.72,0.26,-0.00505,1e-05,0.42446]
[1780078879494,66.19,73783.6,0.26,-0.00496,1e-05,0.4184]
[1780078880504,66.19,73768.64,0.26,-0.00508,1e-05,0.42676]
[1780078881509,66.19,73755.61,0.26,-0.00518,1e-05,0.43415]
[1780078886543,66.19,73752.41,0.26,-0.0052,1e-05,0.43598]
[1780078889577,66.19,73767.03,0.26,-0.00509,1e-05,0.42766]
[1780078891739,66.19,73785.21,0.26,-0.00493,1e-05,0.41558]
[1780078894609,66.19,73796.91,0.26,-0.00484,1e-05,0.40917]
[1780078895616,66.19,73805.44,0.26,-0.00478,1e-05,0.40456]
[1780078897638,66.19,73815.94,0.26,-0.00471,1e-05,0.39894]
[1780078899754,66.19,73803.51,0.26,-0.0048,1e-05,0.4056]
[1780078905694,66.19,73792.94,0.26,-0.00487,1e-05,0.41134]
[1780078906706,66.19,73779.24,0.26,-0.00497,1e-05,0.41888]
[1780078907711,66.19,73763.19,0.26,-0.00509,1e-05,0.42786]
[1780078909726,66.19,73752.87,0.26,-0.00517,1e-05,0.43373]
[1780078914759,66.19,73752.31,0.26,-0.00518,1e-05,0.43405]
[1780078920158,66.19,73751.88,0.26,-0.00518,1e-05,0.43429]
[1780078925838,66.19,73753.4,0.26,-0.00517,1e-05,0.43342]
[1780078930873,66.19,73746.08,0.26,-0.00523,1e-05,0.43762]
[1780078935916,66.19,73751.71,0.26,-0.00518,1e-05,0.43439]
[1780078939951,66.19,73733.14,0.26,-0.00533,1e-05,0.44513]
[1780078944985,66.19,73739.13,0.26,-0.00528,1e-05,0.44164]
[1780078950027,66.19,73734.35,0.26,-0.00532,1e-05,0.44442]
[1780078955456,66.19,73725.45,0.26,-0.00537,1e-05,0.4476]
[1780078955499,66.19,73704.88,0.26,-0.00553,1e-05,0.45983]
[1780078960110,66.19,73716.22,0.26,-0.00544,1e-05,0.45305]
[1780078965144,66.19,73732.2,0.26,-0.00531,1e-05,0.44365]
[1780078970232,66.19,73735.55,0.26,-0.00529,1e-05,0.4417]
[1780078976222,66.19,73732.15,0.26,-0.00531,1e-05,0.44368]
[1780078981261,66.19,73738.24,0.26,-0.00526,1e-05,0.44014]
[1780078986308,66.19,73733.27,0.26,-0.0053,1e-05,0.44303]
[1780078991334,66.19,73733.47,0.26,-0.0053,1e-05,0.44291]
[1780078994356,66.19,73723.44,0.26,-0.00538,1e-05,0.44878]
[1780078999389,66.19,73729.6,0.26,-0.00533,1e-05,0.44517]
[1780079004425,66.19,73733.13,0.26,-0.00531,1e-05,0.44311]
[1780079009461,66.19,73740.4,0.26,-0.00525,1e-05,0.43889]
[1780079011477,66.19,73745.18,0.26,-0.00519,1e-05,0.43414]
[1780079014497,66.19,73753.25,0.26,-0.00512,1e-05,0.42954]
[1780079019532,66.19,73749.88,0.26,-0.00515,1e-05,0.43146]
[1780079024568,66.19,73753.36,0.26,-0.00512,1e-05,0.42948]
[1780079027589,66.19,73740.85,0.26,-0.00522,1e-05,0.43663]
[1780079032623,66.19,73740.08,0.26,-0.00523,1e-05,0.43707]
[1780079037663,66.19,73734.58,0.26,-0.00527,1e-05,0.44025]
[1780079042700,66.19,73732.63,0.26,-0.00529,1e-05,0.44138]
[1780079047737,66.19,73733.55,0.26,-0.00528,1e-05,0.44084]
[1780079054112,66.19,73734.69,0.26,-0.00527,1e-05,0.44018]
[1780079059817,66.19,73734.0,0.26,-0.00527,1e-05,0.44058]
[1780079064851,66.19,73732.46,0.26,-0.00529,1e-05,0.44148]
[1780079069887,66.19,73731.8,0.26,-0.00529,1e-05,0.44186]
[1780079074922,66.19,73732.47,0.26,-0.00526,1e-05,0.43945]
[1780079079957,66.19,73732.6,0.26,-0.00526,1e-05,0.43938]
[1780079084992,66.19,73739.47,0.26,-0.00521,1e-05,0.43542]
[1780079091038,66.19,73741.25,0.26,-0.00519,1e-05,0.43439]
[1780079096070,66.19,73740.34,0.26,-0.0052,1e-05,0.43492]
[1780079101106,66.19,73740.48,0.26,-0.0052,1e-05,0.43484]
[1780079106140,66.19,73738.16,0.26,-0.00522,1e-05,0.43617]
[1780079111176,66.19,73739.55,0.26,-0.00521,1e-05,0.43537]
[1780079114541,66.19,73750.06,0.26,-0.00513,1e-05,0.42937]
[1780079120243,66.19,73750.73,0.26,-0.00512,1e-05,0.42899]
[1780079124612,66.19,73759.8,0.26,-0.00505,1e-05,0.42387]
[1780079131322,66.19,73756.82,0.26,-0.00505,1e-05,0.42358]
[1780079136352,66.19,73760.57,0.26,-0.00502,1e-05,0.42148]
[1780079140381,66.19,73743.06,0.26,-0.00516,1e-05,0.43137]
[1780079141385,66.19,73733.35,0.26,-0.00523,1e-05,0.43693]
[1780079146434,66.19,73730.97,0.26,-0.00525,1e-05,0.43831]
[1780079151471,66.19,73732.03,0.26,-0.00524,1e-05,0.43769]
[1780079156505,66.19,73733.36,0.26,-0.00523,1e-05,0.43693]
[1780079161540,66.19,73734.29,0.26,-0.00523,1e-05,0.43639]
[1780079163557,66.19,73745.7,0.26,-0.00514,1e-05,0.42986]
[1780079167582,66.19,73737.92,0.26,-0.0052,1e-05,0.4343]
[1780079169594,66.19,73745.96,0.26,-0.00513,1e-05,0.42971]
[1780079170604,66.19,73758.64,0.26,-0.00504,1e-05,0.42256]
[1780079175640,66.19,73761.31,0.26,-0.00502,1e-05,0.42107]
[1780079179667,66.19,73750.62,0.26,-0.0051,1e-05,0.42707]
[1780079181681,66.19,73758.76,0.26,-0.00504,1e-05,0.42249]
[1780079187723,66.19,73760.19,0.26,-0.00503,1e-05,0.42169]
[1780079192763,66.19,73762.13,0.26,-0.00499,1e-05,0.41866]
[1780079197794,66.19,73764.13,0.26,-0.00497,1e-05,0.41755]
[1780079202829,66.19,73763.14,0.26,-0.00498,1e-05,0.4181]
[1780079207864,66.19,73769.25,0.26,-0.00494,1e-05,0.41471]
[1780079212900,66.19,73774.7,0.26,-0.0049,1e-05,0.41172]
[1780079217934,66.19,73776.88,0.26,-0.00488,1e-05,0.41052]
[1780079222969,66.19,73779.88,0.26,-0.00486,1e-05,0.40889]
[1780079228012,66.19,73778.21,0.26,-0.00487,1e-05,0.4098]
[1780079233045,66.19,73770.8,0.26,-0.00492,1e-05,0.41386]
[1780079238080,66.19,73773.38,0.26,-0.00491,1e-05,0.41244]
[1780079243115,66.19,73774.87,0.26,-0.00489,1e-05,0.41162]
[1780079248150,66.19,73781.42,0.26,-0.00485,1e-05,0.40805]
[1780079251171,66.19,73785.55,0.26,-0.00479,1e-05,0.4039]
[1780079256206,66.19,73784.48,0.26,-0.0048,1e-05,0.40448]
[1780079257214,66.19,73774.34,0.26,-0.00488,1e-05,0.40999]
[1780079262252,66.19,73771.75,0.26,-0.00489,1e-05,0.41141]
[1780079267285,66.19,73771.82,0.26,-0.00489,1e-05,0.41137]
[1780079272322,66.19,73769.09,0.26,-0.00491,1e-05,0.41287]
[1780079277357,66.19,73769.76,0.26,-0.00491,1e-05,0.4125]
[1780079278364,66.19,73777.96,0.26,-0.00485,1e-05,0.40802]
[1780079280390,66.19,73736.12,0.26,-0.00516,1e-05,0.43134]
[1780079281403,66.19,73679.92,0.26,-0.00562,1e-05,0.46445]
[1780079282432,66.19,73664.21,0.26,-0.00575,1e-05,0.47409]
[1780079283418,66.19,73673.26,0.26,-0.00567,1e-05,0.46852]
[1780079284432,66.19,73682.2,0.26,-0.0056,1e-05,0.46307]
[1780079289459,66.19,73675.87,0.26,-0.00565,1e-05,0.46692]
[1780079291474,66.19,73666.44,0.26,-0.00573,1e-05,0.47271]
[1780079292489,66.19,73681.99,0.26,-0.0056,1e-05,0.4632]
[1780079297522,66.19,73686.91,0.26,-0.00556,1e-05,0.46022]
[1780079302557,66.19,73687.43,0.26,-0.00556,1e-05,0.45991]
[1780079307593,66.19,73686.7,0.26,-0.00556,1e-05,0.46035]
[1780079312628,66.19,73673.3,0.26,-0.00565,1e-05,0.46638]
[1780079314641,66.19,73682.44,0.26,-0.00557,1e-05,0.46082]
[1780079317663,66.19,73690.61,0.26,-0.0055,1e-05,0.45591]
[1780079322698,66.19,73694.14,0.26,-0.00548,1e-05,0.4538]
[1780079327733,66.19,73689.11,0.26,-0.00552,1e-05,0.45681]
[1780079332787,66.19,73687.19,0.26,-0.00553,1e-05,0.45796]
[1780079337817,66.19,73686.26,0.26,-0.00554,1e-05,0.45852]
[1780079340839,66.19,73677.52,0.26,-0.00561,1e-05,0.46381]
[1780079343870,66.19,73669.78,0.26,-0.00568,1e-05,0.46853]
[1780079345881,66.19,73660.84,0.26,-0.00575,1e-05,0.47404]
[1780079349922,66.19,73650.3,0.26,-0.00584,1e-05,0.4806]
[1780079354948,66.19,73647.79,0.26,-0.00587,1e-05,0.48217]
[1780079359982,66.19,73644.13,0.26,-0.0059,1e-05,0.48447]
[1780079364016,66.19,73635.85,0.26,-0.00597,1e-05,0.48972]
[1780079368039,66.19,73646.37,0.26,-0.00588,1e-05,0.48306]
[1780079371060,66.19,73652.01,0.26,-0.0058,1e-05,0.47737]
[1780079376095,66.19,73650.75,0.26,-0.00582,1e-05,0.47816]
[1780079379119,66.19,73659.89,0.26,-0.00574,1e-05,0.47248]
[1780079384153,66.19,73663.12,0.26,-0.00571,1e-05,0.47049]
[1780079387176,66.19,73689.73,0.26,-0.00549,1e-05,0.45436]
[1780079388181,66.19,73699.17,0.26,-0.00541,1e-05,0.44875]
[1780079393220,66.19,73691.64,0.26,-0.00547,1e-05,0.45322]
[1780079394226,66.19,73683.41,0.26,-0.00554,1e-05,0.45815]
[1780079399261,66.19,73679.91,0.26,-0.00557,1e-05,0.46026]
[1780079404302,66.19,73683.34,0.26,-0.00554,1e-05,0.45819]
[1780079406624,66.19,73692.58,0.26,-0.00546,1e-05,0.45266]
[1780079412354,66.19,73696.17,0.26,-0.00543,1e-05,0.45053]
[1780079417393,66.19,73700.62,0.26,-0.0054,1e-05,0.44789]
[1780079422430,66.19,73701.56,0.26,-0.00539,1e-05,0.44734]
[1780079427475,66.19,73696.65,0.26,-0.00543,1e-05,0.45024]
[1780079432496,66.19,73698.98,0.26,-0.00539,1e-05,0.44681]
[1780079435545,66.19,73679.08,0.26,-0.00555,1e-05,0.45866]
[1780079440580,66.19,73675.62,0.26,-0.00558,1e-05,0.46075]
[1780079443602,66.19,73663.79,0.26,-0.00568,1e-05,0.46796]
[1780079448636,66.19,73662.67,0.26,-0.00569,1e-05,0.46864]
[1780079453672,66.19,73671.19,0.26,-0.00562,1e-05,0.46344]
[1780079458707,66.19,73675.71,0.26,-0.00558,1e-05,0.4607]
[1780079463741,66.19,73674.39,0.26,-0.00559,1e-05,0.4615]
[1780079468776,66.19,73680.65,0.26,-0.00554,1e-05,0.45772]
[1780079473815,66.19,73685.85,0.26,-0.00549,1e-05,0.4546]
[1780079478847,66.19,73690.0,0.26,-0.00546,1e-05,0.45212]
[1780079480861,66.19,73701.77,0.26,-0.00537,1e-05,0.44516]
[1780079485895,66.19,73703.67,0.26,-0.00535,1e-05,0.44405]
[1780079490012,66.19,73721.58,0.26,-0.00521,1e-05,0.43366]
[1780079491937,66.19,73726.24,0.26,-0.00515,1e-05,0.42899]
[1780079497267,66.19,73722.32,0.26,-0.00518,1e-05,0.43123]
[1780079503014,66.19,73723.49,0.26,-0.00517,1e-05,0.43056]
[1780079508054,66.19,73719.9,0.26,-0.0052,1e-05,0.43261]
[1780079513089,66.19,73714.37,0.26,-0.00524,1e-05,0.4358]
[1780079518123,66.19,73712.77,0.26,-0.00525,1e-05,0.43672]
[1780079523159,66.19,73712.72,0.26,-0.00525,1e-05,0.43675]
[1780079528197,66.19,73712.39,0.26,-0.00526,1e-05,0.43694]
[1780079529205,66.19,73702.43,0.26,-0.00534,1e-05,0.44273]
[1780079533233,66.19,73710.37,0.26,-0.00527,1e-05,0.43811]
[1780079538268,66.19,73711.43,0.26,-0.00526,1e-05,0.4375]
[1780079543302,66.19,73712.81,0.26,-0.00525,1e-05,0.4367]
[1780079548339,66.19,73712.67,0.26,-0.00525,1e-05,0.43678]
[1780079553373,66.19,73712.63,0.26,-0.00523,1e-05,0.43478]
[1780079558409,66.19,73709.93,0.26,-0.00525,1e-05,0.43634]
[1780079563442,66.19,73710.32,0.26,-0.00525,1e-05,0.43611]
[1780079567779,66.19,73719.65,0.26,-0.00518,1e-05,0.43075]
[1780079573514,66.19,73717.8,0.26,-0.00519,1e-05,0.43181]
[1780079576535,66.19,73709.04,0.26,-0.00526,1e-05,0.43685]
[1780079581569,66.19,73704.4,0.26,-0.0053,1e-05,0.43955]
[1780079587920,66.19,73704.78,0.26,-0.00529,1e-05,0.43933]
[1780079593653,66.19,73704.91,0.26,-0.00529,1e-05,0.43925]
[1780079598689,66.19,73707.16,0.26,-0.00527,1e-05,0.43794]
[1780079603732,66.19,73701.98,0.26,-0.00532,1e-05,0.44096]
[1780079608766,66.19,73696.34,0.26,-0.00536,1e-05,0.44426]
[1780079613800,66.19,73690.41,0.26,-0.00538,1e-05,0.44569]
[1780079618129,66.19,73699.73,0.26,-0.00531,1e-05,0.44023]
[1780079623871,66.19,73695.0,0.26,-0.00535,1e-05,0.44299]
[1780079628908,66.19,73696.66,0.26,-0.00533,1e-05,0.44202]
[1780079633942,66.19,73700.36,0.26,-0.0053,1e-05,0.43986]
[1780079634950,66.19,73711.36,0.26,-0.00522,1e-05,0.4335]
[1780079639986,66.19,73714.62,0.26,-0.00519,1e-05,0.43162]
[1780079641998,66.19,73722.1,0.26,-0.00513,1e-05,0.42736]
[1780079647037,66.19,73726.92,0.26,-0.0051,1e-05,0.42463]
[1780079652072,66.19,73727.22,0.26,-0.00509,1e-05,0.42446]
[1780079657107,66.19,73726.32,0.26,-0.0051,1e-05,0.42496]
[1780079660132,66.19,73717.89,0.26,-0.00517,1e-05,0.42975]
[1780079665163,66.19,73719.38,0.26,-0.00515,1e-05,0.4289]
[1780079670198,66.19,73718.88,0.26,-0.00516,1e-05,0.42919]
[1780079675236,66.19,73718.09,0.26,-0.00514,1e-05,0.42764]
[1780079680269,66.19,73714.56,0.26,-0.00517,1e-05,0.42965]
[1780079685305,66.19,73714.52,0.26,-0.00517,1e-05,0.42968]
[1780079690339,66.19,73713.89,0.26,-0.00517,1e-05,0.43004]
[1780079695378,66.19,73715.82,0.26,-0.00516,1e-05,0.42893]
[1780079700414,66.19,73715.58,0.26,-0.00516,1e-05,0.42907]
[1780079706457,66.19,73715.45,0.26,-0.00516,1e-05,0.42914]
[1780079710532,66.19,73697.91,0.26,-0.0053,1e-05,0.43925]
[1780079715531,66.19,73707.61,0.26,-0.00522,1e-05,0.43364]
[1780079720569,66.19,73712.14,0.26,-0.00519,1e-05,0.43104]
[1780079725604,66.19,73708.78,0.26,-0.00521,1e-05,0.43296]
[1780079730636,66.19,73707.57,0.26,-0.00522,1e-05,0.43366]
[1780079735671,66.19,73693.93,0.26,-0.00531,1e-05,0.43953]
[1780079740707,66.19,73683.43,0.26,-0.00539,1e-05,0.44569]
[1780079745748,66.19,73685.99,0.26,-0.00537,1e-05,0.44418]
[1780079750776,66.19,73692.49,0.26,-0.00532,1e-05,0.44037]
[1780079755811,66.19,73691.96,0.26,-0.00532,1e-05,0.44068]
[1780079760845,66.19,73698.13,0.26,-0.00527,1e-05,0.43709]
[1780079765882,66.19,73704.22,0.26,-0.00523,1e-05,0.43357]
[1780079770920,66.19,73697.98,0.26,-0.00528,1e-05,0.43718]
[1780079772932,66.19,73682.86,0.26,-0.0054,1e-05,0.44602]
[1780079776959,66.19,73669.95,0.26,-0.0055,1e-05,0.4537]
[1780079781995,66.19,73669.41,0.26,-0.00551,1e-05,0.45402]
[1780079787042,66.19,73668.8,0.26,-0.00551,1e-05,0.45438]
[1780079792077,66.19,73657.3,0.26,-0.00558,1e-05,0.45921]
[1780079797113,66.19,73653.05,0.26,-0.00562,1e-05,0.46179]
[1780079803156,66.19,73659.95,0.26,-0.00556,1e-05,0.45761]
[1780079806176,66.19,73667.38,0.26,-0.0055,1e-05,0.45315]
[1780079811211,66.19,73665.09,0.26,-0.00552,1e-05,0.45452]
[1780079816246,66.19,73665.55,0.26,-0.00551,1e-05,0.45424]
[1780079821282,66.19,73671.0,0.26,-0.00547,1e-05,0.45098]
[1780079825310,66.19,73679.69,0.26,-0.0054,1e-05,0.44583]
[1780079830345,66.19,73682.76,0.26,-0.00537,1e-05,0.44402]
[1780079832358,66.19,73698.51,0.26,-0.00525,1e-05,0.43484]
[1780079834372,66.19,73711.3,0.26,-0.00515,1e-05,0.42751]
[1780079839720,66.19,73702.58,0.26,-0.00522,1e-05,0.4325]
[1780079845450,66.19,73702.43,0.26,-0.00522,1e-05,0.43258]
[1780079850485,66.19,73700.74,0.26,-0.00523,1e-05,0.43356]
[1780079855520,66.19,73699.98,0.26,-0.00521,1e-05,0.43197]
[1780079863575,66.19,73702.42,0.26,-0.00519,1e-05,0.43057]
[1780079868610,66.19,73693.77,0.26,-0.00526,1e-05,0.43555]
[1780079873644,66.19,73686.87,0.26,-0.00532,1e-05,0.43956]
[1780079879689,66.19,73684.83,0.26,-0.00533,1e-05,0.44076]
[1780079886736,66.19,73681.4,0.26,-0.00536,1e-05,0.44277]
[1780079889757,66.19,73690.31,0.26,-0.00529,1e-05,0.43756]
[1780079894795,66.19,73687.6,0.26,-0.00531,1e-05,0.43914]
[1780079900195,66.19,73687.39,0.26,-0.00531,1e-05,0.43926]
[1780079905871,66.19,73687.75,0.26,-0.00531,1e-05,0.43905]
[1780079910906,66.19,73683.5,0.26,-0.00534,1e-05,0.44153]
[1780079915946,66.19,73684.61,0.26,-0.00531,1e-05,0.43884]
[1780079920981,66.19,73689.81,0.26,-0.00527,1e-05,0.43582]
[1780079926016,66.19,73692.88,0.26,-0.00524,1e-05,0.43404]
[1780079933068,66.19,73692.95,0.26,-0.00524,1e-05,0.434]
[1780079938100,66.19,73686.76,0.26,-0.00529,1e-05,0.43759]
[1780079940477,66.19,73678.3,0.26,-0.00536,1e-05,0.44253]
[1780079946156,66.19,73687.17,0.26,-0.00529,1e-05,0.43735]
[1780079951192,66.19,73691.35,0.26,-0.00526,1e-05,0.43492]
[1780079956225,66.19,73693.27,0.26,-0.00524,1e-05,0.43382]
[1780079961260,66.19,73695.23,0.26,-0.00523,1e-05,0.43269]
[1780079966296,66.19,73692.9,0.26,-0.00524,1e-05,0.43403]
[1780079971337,66.19,73700.04,0.26,-0.00516,1e-05,0.42791]
[1780079972345,66.19,73709.18,0.26,-0.00509,1e-05,0.42272]
[1780079975542,66.19,73717.89,0.26,-0.00503,1e-05,0.41783]
[1780079980765,66.19,73726.15,0.26,-0.00496,1e-05,0.41323]
[1780079981902,66.19,73734.98,0.26,-0.0049,1e-05,0.40836]
[1780079987449,66.19,73740.88,0.26,-0.00485,1e-05,0.40514]
[1780079992483,66.19,73735.0,0.26,-0.0049,1e-05,0.40835]
[1780079995504,66.19,73726.94,0.26,-0.00496,1e-05,0.41279]
[1780080000908,66.19,73718.56,0.26,-0.00502,1e-05,0.41745]
[1780080008597,66.19,73719.64,0.26,-0.00501,1e-05,0.41685]
[1780080015644,66.19,73718.07,0.26,-0.00503,1e-05,0.41773]
[1780080020678,66.19,73718.53,0.26,-0.00502,1e-05,0.41747]
[1780080028746,66.19,73717.83,0.26,-0.00503,1e-05,0.41786]
[1780080031756,66.19,73722.14,0.26,-0.00497,1e-05,0.41349]
[1780080036793,66.19,73725.68,0.26,-0.00494,1e-05,0.41153]
[1780080043841,66.19,73724.12,0.26,-0.00496,1e-05,0.41239]
[1780080049884,66.19,73725.19,0.26,-0.00495,1e-05,0.4118]
[1780080054919,66.19,73729.02,0.26,-0.00492,1e-05,0.40969]
[1780080059957,66.19,73729.52,0.26,-0.00492,1e-05,0.40942]
[1780080063984,66.19,73719.63,0.26,-0.00499,1e-05,0.41489]
[1780080069020,66.19,73701.38,0.26,-0.00513,1e-05,0.42514]
[1780080074054,66.19,73704.52,0.26,-0.00511,1e-05,0.42336]
[1780080079094,66.19,73698.5,0.26,-0.00515,1e-05,0.42678]
[1780080084125,66.19,73698.29,0.26,-0.00515,1e-05,0.4269]
[1780080089177,66.19,73699.22,0.26,-0.00515,1e-05,0.42637]
[1780080094196,66.19,73699.16,0.26,-0.00512,1e-05,0.4244]
[1780080097216,66.19,73709.39,0.26,-0.00505,1e-05,0.41863]
[1780080102252,66.19,73706.94,0.26,-0.00506,1e-05,0.42001]
[1780080107287,66.19,73705.81,0.26,-0.00507,1e-05,0.42064]
[1780080112322,66.19,73698.97,0.26,-0.00513,1e-05,0.42451]
[1780080117358,66.19,73698.94,0.26,-0.00513,1e-05,0.42453]
[1780080123400,66.19,73698.48,0.26,-0.00513,1e-05,0.42479]
[1780080126420,66.19,73705.91,0.26,-0.00507,1e-05,0.42059]
[1780080131832,66.19,73705.6,0.26,-0.00507,1e-05,0.42076]
[1780080137497,66.19,73705.44,0.26,-0.00508,1e-05,0.42085]
[1780080140519,66.19,73695.59,0.26,-0.00515,1e-05,0.42643]
[1780080145553,66.19,73697.7,0.26,-0.00514,1e-05,0.42523]
[1780080150588,66.19,73697.47,0.26,-0.00514,1e-05,0.42536]
[1780080155623,66.19,73698.16,0.26,-0.00511,1e-05,0.42297]
[1780080160658,66.19,73697.84,0.26,-0.00511,1e-05,0.42315]
[1780080165899,66.19,73690.64,0.26,-0.00517,1e-05,0.42725]
[1780080172125,66.19,73687.19,0.26,-0.00519,1e-05,0.42922]
[1780080177777,66.19,73690.17,0.26,-0.00517,1e-05,0.42751]
[1780080182813,66.19,73688.54,0.26,-0.00518,1e-05,0.42845]
[1780080187849,66.19,73685.04,0.26,-0.00521,1e-05,0.43045]
[1780080192883,66.19,73685.25,0.26,-0.00521,1e-05,0.43033]
[1780080197919,66.19,73681.9,0.26,-0.00524,1e-05,0.43226]
[1780080205974,66.19,73676.19,0.26,-0.00528,1e-05,0.43556]
[1780080212022,66.19,73676.6,0.26,-0.00525,1e-05,0.43329]
[1780080218063,66.19,73679.66,0.26,-0.00523,1e-05,0.43152]
[1780080226119,66.19,73679.78,0.26,-0.00523,1e-05,0.43145]
[1780080232162,66.19,73680.42,0.26,-0.00522,1e-05,0.43108]
[1780080237196,66.19,73681.53,0.26,-0.00521,1e-05,0.43045]
[1780080243238,66.19,73680.95,0.26,-0.00522,1e-05,0.43078]
[1780080249279,66.19,73680.76,0.26,-0.00522,1e-05,0.43089]
[1780080255322,66.19,73680.59,0.26,-0.00522,1e-05,0.43099]
[1780080256328,66.19,73672.52,0.26,-0.00529,1e-05,0.43565]
[1780080261367,66.19,73668.32,0.26,-0.00532,1e-05,0.4381]
[1780080266399,66.19,73675.19,0.26,-0.00527,1e-05,0.4341]
[1780080271441,66.19,73677.86,0.26,-0.00522,1e-05,0.43053]
[1780080276479,66.19,73678.12,0.26,-0.00522,1e-05,0.43038]
[1780080282898,66.19,73679.36,0.26,-0.00521,1e-05,0.42967]
[1780080289572,66.19,73679.37,0.26,-0.00521,1e-05,0.42966]
[1780080295612,66.19,73677.93,0.26,-0.00522,1e-05,0.43049]
[1780080300648,66.19,73682.93,0.26,-0.00518,1e-05,0.42762]
[1780080306691,66.19,73681.18,0.26,-0.00519,1e-05,0.42862]
[1780080308758,66.19,73670.21,0.26,-0.00528,1e-05,0.43495]
[1780080310732,66.19,73659.98,0.26,-0.00536,1e-05,0.44092]
[1780080315766,66.19,73656.94,0.26,-0.00539,1e-05,0.44271]
[1780080319796,66.19,73648.14,0.26,-0.00546,1e-05,0.44792]
[1780080324831,66.19,73648.28,0.26,-0.00546,1e-05,0.44784]
[1780080329870,66.19,73647.28,0.26,-0.00547,1e-05,0.44844]
[1780080334902,66.19,73644.63,0.26,-0.00546,1e-05,0.44792]
[1780080339941,66.19,73634.96,0.26,-0.00554,1e-05,0.45372]
[1780080340944,66.19,73620.73,0.26,-0.00567,1e-05,0.46235]
[1780080342968,66.19,73596.59,0.26,-0.00587,1e-05,0.47733]
[1780080346039,66.19,73571.4,0.26,-0.0061,1e-05,0.49339]
[1780080347027,66.19,73540.16,0.26,-0.00639,1e-05,0.51394]
[1780080348034,66.19,73531.2,0.26,-0.00648,1e-05,0.51997]
[1780080353069,66.19,73528.57,0.26,-0.0065,1e-05,0.52175]
[1780080355088,66.19,73544.98,0.26,-0.00635,1e-05,0.51072]
[1780080357100,66.19,73515.85,0.26,-0.00663,1e-05,0.53043]
[1780080362139,66.19,73506.8,0.26,-0.00672,1e-05,0.53668]
[1780080367176,66.19,73500.3,0.26,-0.00678,1e-05,0.54121]
[1780080372219,66.19,73503.02,0.26,-0.00675,1e-05,0.53931]
[1780080374237,66.19,73517.13,0.26,-0.00661,1e-05,0.52955]
[1780080377256,66.19,73502.41,0.26,-0.00676,1e-05,0.53974]
[1780080380289,66.19,73511.56,0.26,-0.00667,1e-05,0.53339]
[1780080385331,66.19,73510.28,0.26,-0.00668,1e-05,0.53427]
[1780080390367,66.19,73510.66,0.26,-0.00668,1e-05,0.53401]
[1780080395406,66.19,73507.01,0.26,-0.00668,1e-05,0.53416]
[1780080396416,66.19,73516.67,0.26,-0.00659,1e-05,0.52751]
[1780080399449,66.19,73509.07,0.26,-0.00666,1e-05,0.53273]
[1780080401462,66.19,73492.55,0.26,-0.00683,1e-05,0.54424]
[1780080406493,66.19,73496.56,0.26,-0.00679,1e-05,0.54143]
[1780080411527,66.19,73504.69,0.26,-0.00671,1e-05,0.53577]
[1780080413871,66.19,73512.98,0.26,-0.00663,1e-05,0.53004]
[1780080419586,66.19,73512.92,0.26,-0.00663,1e-05,0.53008]
[1780080424619,66.19,73511.92,0.26,-0.00664,1e-05,0.53077]
[1780080427641,66.19,73492.44,0.26,-0.00683,1e-05,0.54432]
[1780080430666,66.19,73469.8,0.26,-0.00706,1e-05,0.56043]
[1780080435705,66.19,73472.91,0.26,-0.00703,1e-05,0.5582]
[1780080436710,66.19,73487.13,0.26,-0.00688,1e-05,0.54806]
[1780080440736,66.19,73479.14,0.26,-0.00697,1e-05,0.55374]
[1780080445772,66.19,73472.11,0.26,-0.00704,1e-05,0.55877]
[1780080446779,66.19,73463.46,0.26,-0.00713,1e-05,0.56502]
[1780080451818,66.19,73462.54,0.26,-0.00711,1e-05,0.56321]
[1780080456854,66.19,73465.97,0.26,-0.00707,1e-05,0.56073]
[1780080461900,66.19,73475.51,0.26,-0.00697,1e-05,0.55389]
[1780080464277,66.19,73489.23,0.26,-0.00683,1e-05,0.54417]
[1780080469947,66.19,73492.15,0.26,-0.0068,1e-05,0.54212]
[1780080471973,66.19,73502.83,0.26,-0.0067,1e-05,0.53467]
[1780080477009,66.19,73505.47,0.26,-0.00667,1e-05,0.53285]
[1780080482069,66.19,73515.24,0.26,-0.00657,1e-05,0.52613]
[1780080484433,66.19,73528.57,0.26,-0.00645,1e-05,0.51709]
[1780080490116,66.19,73531.44,0.26,-0.00642,1e-05,0.51516]
[1780080495156,66.19,73534.43,0.26,-0.00639,1e-05,0.51315]
[1780080499179,66.19,73542.14,0.26,-0.00632,1e-05,0.50802]
[1780080501194,66.19,73529.14,0.26,-0.00644,1e-05,0.51671]
[1780080502203,66.19,73519.62,0.26,-0.00653,1e-05,0.52315]
[1780080504572,66.19,73503.98,0.26,-0.00669,1e-05,0.53388]
[1780080510260,66.19,73490.98,0.26,-0.00682,1e-05,0.54294]
[1780080512273,66.19,73477.57,0.26,-0.00692,1e-05,0.54998]
[1780080517308,66.19,73475.17,0.26,-0.00695,1e-05,0.55169]
[1780080520332,66.19,73486.54,0.26,-0.00683,1e-05,0.54365]
[1780080524356,66.19,73494.43,0.26,-0.00675,1e-05,0.53812]
[1780080528384,66.19,73505.48,0.26,-0.00664,1e-05,0.53047]
[1780080533419,66.19,73506.61,0.26,-0.00663,1e-05,0.52969]
[1780080538460,66.19,73505.07,0.26,-0.00665,1e-05,0.53075]
[1780080543493,66.19,73498.59,0.26,-0.00671,1e-05,0.53523]
[1780080548528,66.19,73501.27,0.26,-0.00668,1e-05,0.53337]
[1780080551550,66.19,73490.88,0.26,-0.00679,1e-05,0.5406]
[1780080552557,66.19,73483.52,0.26,-0.00686,1e-05,0.54577]
[1780080554570,66.19,73476.15,0.26,-0.00694,1e-05,0.55099]
[1780080559606,66.19,73468.56,0.26,-0.00701,1e-05,0.55641]
[1780080561619,66.19,73460.2,0.26,-0.0071,1e-05,0.56243]
[1780080566655,66.19,73465.94,0.26,-0.00704,1e-05,0.55829]
[1780080571690,66.19,73462.28,0.26,-0.00705,1e-05,0.55847]
[1780080576727,66.19,73468.75,0.26,-0.00698,1e-05,0.55383]
[1780080581760,66.19,73470.5,0.26,-0.00696,1e-05,0.55258]
[1780080586796,66.19,73474.16,0.26,-0.00693,1e-05,0.54997]
[1780080591831,66.19,73466.49,0.26,-0.00701,1e-05,0.55544]
[1780080595211,66.19,73457.99,0.26,-0.00709,1e-05,0.56156]
[1780080600895,66.19,73450.42,0.26,-0.00717,1e-05,0.56706]
[1780080605928,66.19,73448.16,0.26,-0.0072,1e-05,0.56871]
[1780080610964,66.19,73448.31,0.26,-0.0072,1e-05,0.5686]
[1780080616001,66.19,73452.7,0.26,-0.00715,1e-05,0.5654]
[1780080621049,66.19,73450.91,0.26,-0.00717,1e-05,0.5667]
[1780080623055,66.19,73462.69,0.26,-0.00705,1e-05,0.55817]
[1780080625426,66.19,73450.07,0.26,-0.00718,1e-05,0.56731]
[1780080631116,66.19,73457.9,0.26,-0.00706,1e-05,0.55916]
[1780080635497,66.19,73466.55,0.26,-0.00698,1e-05,0.55295]
[1780080639168,66.19,73476.86,0.26,-0.00687,1e-05,0.54563]
[1780080644206,66.19,73470.03,0.26,-0.00694,1e-05,0.55047]
[1780080648246,66.19,73458.41,0.26,-0.00706,1e-05,0.55879]
[1780080653280,66.19,73452.55,0.26,-0.00712,1e-05,0.56302]
[1780080658315,66.19,73444.05,0.26,-0.00721,1e-05,0.56922]
[1780080662349,66.19,73434.97,0.26,-0.00731,1e-05,0.57589]
[1780080665736,66.19,73415.65,0.26,-0.00752,1e-05,0.59031]
[1780080671406,66.19,73413.11,0.26,-0.00755,1e-05,0.59223]
[1780080676441,66.19,73406.25,0.26,-0.00762,1e-05,0.59744]
[1780080680470,66.19,73392.69,0.26,-0.00777,1e-05,0.60785]
[1780080685507,66.19,73392.46,0.26,-0.00778,1e-05,0.60802]
[1780080689536,66.19,73384.36,0.26,-0.00787,1e-05,0.61431]
[1780080691547,66.19,73395.71,0.26,-0.00771,1e-05,0.60291]
[1780080696582,66.19,73393.26,0.26,-0.00774,1e-05,0.60479]
[1780080701620,66.19,73390.86,0.26,-0.00776,1e-05,0.60664]
[1780080706658,66.19,73390.0,0.26,-0.00777,1e-05,0.60731]
[1780080711689,66.19,73395.36,0.26,-0.00771,1e-05,0.60318]
[1780080715718,66.19,73384.19,0.26,-0.00784,1e-05,0.61181]
[1780080716723,66.19,73376.32,0.26,-0.00793,1e-05,0.61796]
[1780080720752,66.19,73368.71,0.26,-0.00802,1e-05,0.62395]
[1780080724780,66.19,73351.59,0.26,-0.00822,1e-05,0.63761]
[1780080725791,66.19,73339.23,0.26,-0.00837,1e-05,0.64762]
[1780080728817,66.19,73318.92,0.26,-0.00862,1e-05,0.66436]
[1780080732836,66.19,73311.59,0.26,-0.00871,1e-05,0.67049]
[1780080733843,66.19,73295.11,0.26,-0.00892,1e-05,0.68444]
[1780080735873,66.19,73264.76,0.26,-0.00932,1e-05,0.71076]
[1780080741918,66.19,73222.99,0.26,-0.00989,1e-05,0.74835]
[1780080742922,66.19,73179.2,0.26,-0.01052,1e-05,0.78949]
[1780080743988,66.19,73158.62,0.26,-0.01083,2e-05,0.80946]
[1780080746356,66.19,73178.2,0.26,-0.01054,1e-05,0.79045]
[1780080747987,66.19,73198.52,0.26,-0.01024,1e-05,0.77112]
[1780080751023,66.19,73186.88,0.26,-0.01037,1e-05,0.77903]
[1780080752043,66.19,73129.21,0.26,-0.01125,2e-05,0.83545]
[1780080753042,66.19,73116.4,0.26,-0.01145,2e-05,0.84842]
[1780080754063,66.19,73096.33,0.26,-0.01178,2e-05,0.86907]
[1780080755115,66.19,73113.18,0.26,-0.0115,2e-05,0.8517]
[1780080760393,66.19,73113.72,0.26,-0.01148,2e-05,0.85064]
[1780080762593,66.19,73106.07,0.26,-0.01161,2e-05,0.85847]
[1780080763144,66.19,73088.05,0.26,-0.0119,2e-05,0.87718]
[1780080765172,66.17,73095.5,0.26,-0.01177,2e-05,0.86862]
[1780080766554,66.17,73124.99,0.26,-0.01129,2e-05,0.83835]
[1780080772570,66.17,73124.19,0.26,-0.0113,2e-05,0.83916]
[1780080775244,66.17,73133.87,0.26,-0.01115,2e-05,0.82943]
[1780080780283,66.17,73135.99,0.26,-0.01112,2e-05,0.82731]
[1780080782297,66.17,73150.79,0.26,-0.01089,2e-05,0.81263]
[1780080784312,66.17,73161.4,0.26,-0.01073,2e-05,0.80224]
[1780080786690,66.17,73171.71,0.26,-0.01057,1e-05,0.79226]
[1780080792372,66.17,73184.23,0.26,-0.01039,1e-05,0.78026]
[1780080793377,66.17,73191.54,0.26,-0.01028,1e-05,0.77333]
[1780080798415,66.17,73201.91,0.26,-0.01013,1e-05,0.76358]
[1780080800427,66.17,73211.61,0.26,-0.00999,1e-05,0.75455]
[1780080805464,66.17,73216.35,0.26,-0.00993,1e-05,0.75017]
[1780080806837,66.17,73207.1,0.26,-0.01006,1e-05,0.75874]
[1780080812513,66.17,73209.23,0.26,-0.00999,1e-05,0.75371]
[1780080817553,66.17,73212.64,0.26,-0.00994,1e-05,0.75056]
[1780080819563,66.17,73222.82,0.26,-0.0098,1e-05,0.74121]
[1780080823598,66.17,73211.56,0.26,-0.00995,1e-05,0.75155]
[1780080825987,66.17,73223.61,0.26,-0.00978,1e-05,0.74049]
[1780080828631,66.17,73233.65,0.26,-0.00965,1e-05,0.73138]
[1780080830646,66.17,73241.43,0.26,-0.00954,1e-05,0.72438]
[1780080836064,66.17,73232.42,0.26,-0.00966,1e-05,0.73249]
[1780080841779,66.17,73223.67,0.26,-0.00978,1e-05,0.74044]
[1780080842778,66.17,73216.22,0.26,-0.00989,1e-05,0.74726]
[1780080845800,66.17,73206.95,0.26,-0.01002,1e-05,0.75582]
[1780080846805,66.17,73198.9,0.26,-0.01014,1e-05,0.76332]
[1780080852011,66.17,73202.63,0.26,-0.01008,1e-05,0.75984]
[1780080861917,66.17,73204.94,0.26,-0.01005,1e-05,0.75769]
[1780080865942,66.17,73227.46,0.26,-0.00973,1e-05,0.73698]
[1780080866946,66.17,73237.43,0.26,-0.00959,1e-05,0.72797]
[1780080869977,66.17,73221.72,0.26,-0.00981,1e-05,0.74222]
[1780080872989,66.17,73227.26,0.26,-0.0097,1e-05,0.73417]
[1780080875008,66.17,73236.86,0.26,-0.00956,1e-05,0.72551]
[1780080880040,66.17,73243.07,0.26,-0.00948,1e-05,0.71995]
[1780080885077,66.17,73243.31,0.26,-0.00948,1e-05,0.71974]
[1780080887095,66.17,73236.07,0.26,-0.00957,1e-05,0.72622]
[1780080889102,66.17,73244.26,0.26,-0.00946,1e-05,0.71889]
[1780080894137,66.17,73243.75,0.26,-0.00947,1e-05,0.71934]
[1780080899533,66.17,73234.28,0.26,-0.0096,1e-05,0.72783]
[1780080905218,66.17,73218.98,0.26,-0.00981,1e-05,0.74171]
[1780080906378,66.17,73227.11,0.26,-0.0097,1e-05,0.7343]
[1780080909608,66.17,73209.21,0.26,-0.00995,1e-05,0.75068]
[1780080912270,66.17,73201.17,0.26,-0.01006,1e-05,0.75814]
[1780080917302,66.17,73207.3,0.26,-0.00998,1e-05,0.75245]
[1780080922339,66.17,73204.44,0.26,-0.01002,1e-05,0.7551]
[1780080925360,66.17,73217.48,0.26,-0.00983,1e-05,0.74308]
[1780080926377,66.17,73230.81,0.26,-0.00965,1e-05,0.73096]
[1780080931406,66.17,73243.47,0.26,-0.00944,1e-05,0.71664]
[1780080935439,66.17,73253.76,0.26,-0.0093,1e-05,0.70754]
[1780080940473,66.17,73251.56,0.26,-0.00933,1e-05,0.70948]
[1780080943504,66.17,73239.36,0.26,-0.00949,1e-05,0.7203]
[1780080944498,66.17,73258.17,0.26,-0.00924,1e-05,0.70367]
[1780080946516,66.17,73270.83,0.26,-0.00907,1e-05,0.69265]
[1780080948533,66.17,73282.74,0.26,-0.00892,1e-05,0.68242]
[1780080949895,66.17,73292.0,0.26,-0.0088,1e-05,0.67455]
[1780080955577,66.17,73292.8,0.26,-0.00879,1e-05,0.67388]
[1780080960615,66.17,73297.3,0.26,-0.00873,1e-05,0.67008]
[1780080965656,66.17,73291.1,0.26,-0.00881,1e-05,0.67531]
[1780080970690,66.17,73294.28,0.26,-0.00877,1e-05,0.67263]
[1780080974718,66.17,73287.05,0.26,-0.00886,1e-05,0.67875]
[1780080976735,66.17,73279.72,0.26,-0.00896,1e-05,0.685]
[1780080981767,66.17,73275.84,0.26,-0.00901,1e-05,0.68833]
[1780080985794,66.17,73263.3,0.26,-0.00917,1e-05,0.69919]
[1780080990831,66.17,73260.65,0.26,-0.00921,1e-05,0.7015]
[1780080995865,66.17,73262.46,0.26,-0.00915,1e-05,0.69702]
[1780080997880,66.17,73270.81,0.26,-0.00904,1e-05,0.68979]
[1780080998885,66.17,73278.38,0.26,-0.00894,1e-05,0.68329]
[1780081003921,66.17,73281.19,0.26,-0.0089,1e-05,0.68089]
[1780081008956,66.17,73285.77,0.26,-0.00884,1e-05,0.677]
[1780081013999,66.17,73283.01,0.26,-0.00888,1e-05,0.67934]
[1780081019029,66.17,73278.61,0.26,-0.00893,1e-05,0.6831]
[1780081023067,66.17,73256.27,0.26,-0.00923,1e-05,0.70242]
[1780081028099,66.17,73257.1,0.26,-0.00922,1e-05,0.70169]
[1780081032133,66.17,73265.03,0.26,-0.00911,1e-05,0.69479]
[1780081034147,66.17,73253.09,0.26,-0.00927,1e-05,0.70521]
[1780081037170,66.17,73263.41,0.26,-0.00913,1e-05,0.6962]
[1780081042205,66.17,73259.12,0.26,-0.00919,1e-05,0.69993]
[1780081047236,66.17,73262.57,0.26,-0.00914,1e-05,0.69693]
[1780081051263,66.17,73266.98,0.26,-0.00905,1e-05,0.69022]
[1780081056298,66.17,73275.62,0.26,-0.00894,1e-05,0.68279]
[1780081061334,66.17,73281.97,0.26,-0.00886,1e-05,0.67738]
[1780081066368,66.17,73283.04,0.26,-0.00884,1e-05,0.67647]
[1780081071402,66.17,73284.12,0.26,-0.00883,1e-05,0.67556]
[1780081075431,66.17,73275.06,0.26,-0.00894,1e-05,0.68327]
[1780081080857,66.17,73265.05,0.26,-0.00907,1e-05,0.69188]
[1780081084524,66.17,73248.06,0.26,-0.0093,1e-05,0.7067]
[1780081085520,66.17,73239.85,0.26,-0.00941,1e-05,0.71396]
[1780081090927,66.17,73241.94,0.26,-0.00938,1e-05,0.71211]
[1780081096593,66.17,73240.74,0.26,-0.0094,1e-05,0.71317]
[1780081101628,66.17,73236.2,0.26,-0.00946,1e-05,0.7172]
[1780081106664,66.17,73233.51,0.26,-0.0095,1e-05,0.7196]
[1780081111069,66.17,73243.91,0.26,-0.00932,1e-05,0.70743]
[1780081116736,66.17,73246.99,0.26,-0.00928,1e-05,0.70472]
[1780081121144,66.17,73256.45,0.26,-0.00915,1e-05,0.69645]
[1780081126804,66.17,73260.03,0.26,-0.0091,1e-05,0.69334]
[1780081131839,66.17,73259.13,0.26,-0.00912,1e-05,0.69412]
[1780081136873,66.17,73260.32,0.26,-0.0091,1e-05,0.69309]
[1780081141910,66.17,73254.67,0.26,-0.00917,1e-05,0.698]
[1780081143926,66.17,73246.57,0.26,-0.00928,1e-05,0.70509]
[1780081146946,66.17,73256.55,0.26,-0.00915,1e-05,0.69636]
[1780081151353,66.17,73247.25,0.26,-0.00927,1e-05,0.70449]
[1780081157017,66.17,73251.44,0.26,-0.00922,1e-05,0.70082]
[1780081162052,66.17,73258.52,0.26,-0.00912,1e-05,0.69465]
[1780081165072,66.17,73267.38,0.26,-0.00901,1e-05,0.687]
[1780081170110,66.17,73270.85,0.26,-0.00896,1e-05,0.68402]
[1780081175143,66.17,73264.03,0.26,-0.00901,1e-05,0.687]
[1780081180178,66.17,73267.69,0.26,-0.00897,1e-05,0.68386]
[1780081185215,66.17,73265.22,0.26,-0.009,1e-05,0.68598]
[1780081190248,66.17,73267.94,0.26,-0.00896,1e-05,0.68364]
[1780081195283,66.17,73274.0,0.26,-0.00889,1e-05,0.67847]
[1780081200319,66.17,73276.08,0.26,-0.00886,1e-05,0.6767]
[1780081205369,66.17,73282.08,0.26,-0.00878,1e-05,0.67161]
[1780081210417,66.17,73285.13,0.26,-0.00874,1e-05,0.66904]
[1780081212463,66.17,73300.35,0.26,-0.00855,1e-05,0.65633]
[1780081215835,66.17,73285.47,0.26,-0.00874,1e-05,0.66876]
[1780081217545,66.17,73275.37,0.26,-0.00887,1e-05,0.6773]
[1780081222581,66.17,73270.74,0.26,-0.00893,1e-05,0.68125]
[1780081227615,66.17,73275.3,0.26,-0.00887,1e-05,0.67736]
[1780081229630,66.17,73284.65,0.26,-0.00875,1e-05,0.66945]
[1780081230636,66.17,73275.55,0.26,-0.00887,1e-05,0.67715]
[1780081235977,66.17,73267.66,0.26,-0.00893,1e-05,0.68102]
[1780081239702,66.17,73250.61,0.26,-0.00915,1e-05,0.69572]
[1780081245015,66.17,73248.53,0.26,-0.00918,1e-05,0.69754]
[1780081250779,66.17,73247.36,0.26,-0.0092,1e-05,0.69856]
[1780081252793,66.17,73235.98,0.26,-0.00935,1e-05,0.70855]
[1780081257832,66.17,73230.15,0.26,-0.00943,1e-05,0.71372]
[1780081259845,66.17,73218.84,0.26,-0.00958,1e-05,0.72383]
[1780081261999,66.17,73203.25,0.26,-0.0098,1e-05,0.73795]
[1780081266195,66.17,73195.62,0.26,-0.00991,1e-05,0.74495]
[1780081270936,66.17,73215.74,0.26,-0.00963,1e-05,0.72662]
[1780081276265,66.17,73229.13,0.26,-0.00944,1e-05,0.71462]
[1780081282012,66.17,73234.64,0.26,-0.00937,1e-05,0.70974]
[1780081287047,66.17,73233.79,0.26,-0.00938,1e-05,0.71049]
[1780081291189,66.17,73247.65,0.26,-0.00916,1e-05,0.69539]
[1780081296410,66.17,73251.89,0.26,-0.0091,1e-05,0.69171]
[1780081302151,66.17,73255.78,0.26,-0.00905,1e-05,0.68835]
[1780081303159,66.17,73263.14,0.26,-0.00895,1e-05,0.68202]
[1780081306480,66.17,73273.97,0.26,-0.00881,1e-05,0.6728]
[1780081312223,66.17,73275.37,0.26,-0.0088,1e-05,0.67161]
[1780081317256,66.17,73274.42,0.26,-0.00881,1e-05,0.67242]
[1780081322292,66.17,73277.14,0.26,-0.00877,1e-05,0.67012]
[1780081327327,66.17,73288.4,0.26,-0.00863,1e-05,0.66067]
[1780081332362,66.17,73287.25,0.26,-0.00865,1e-05,0.66163]
[1780081337402,66.17,73288.11,0.26,-0.00863,1e-05,0.66091]
[1780081342435,66.17,73291.34,0.26,-0.00859,1e-05,0.65822]
[1780081347466,66.17,73294.8,0.26,-0.00855,1e-05,0.65535]
[1780081352503,66.17,73297.17,0.26,-0.00849,1e-05,0.65061]
[1780081354518,66.17,73314.75,0.26,-0.00827,1e-05,0.63626]
[1780081359555,66.17,73318.3,0.26,-0.00823,1e-05,0.63339]
[1780081361567,66.17,73328.49,0.26,-0.00811,1e-05,0.62522]
[1780081366602,66.17,73328.43,0.26,-0.00811,1e-05,0.62527]
[1780081370637,66.17,73336.61,0.26,-0.00801,1e-05,0.61878]
[1780081375673,66.17,73340.86,0.26,-0.00796,1e-05,0.61543]
[1780081380707,66.17,73343.69,0.26,-0.00793,1e-05,0.6132]
[1780081385743,66.17,73344.58,0.26,-0.00792,1e-05,0.61251]
[1780081390778,66.17,73342.11,0.26,-0.00795,1e-05,0.61444]
[1780081394811,66.17,73352.16,0.26,-0.00783,1e-05,0.60659]
[1780081399845,66.17,73354.91,0.26,-0.0078,1e-05,0.60446]
[1780081404880,66.17,73347.92,0.26,-0.00788,1e-05,0.60989]
[1780081409914,66.17,73348.32,0.26,-0.00787,1e-05,0.60958]
[1780081414952,66.17,73349.16,0.26,-0.00783,1e-05,0.60628]
[1780081417972,66.17,73356.8,0.26,-0.00774,1e-05,0.60036]
[1780081423007,66.17,73357.12,0.26,-0.00774,1e-05,0.60011]
[1780081428047,66.17,73354.89,0.26,-0.00777,1e-05,0.60183]
[1780081429052,66.17,73347.27,0.26,-0.00785,1e-05,0.60775]
[1780081434088,66.17,73349.36,0.26,-0.00783,1e-05,0.60612]
[1780081439122,66.17,73352.53,0.26,-0.00779,1e-05,0.60366]
[1780081444158,66.17,73354.28,0.26,-0.00777,1e-05,0.60231]
[1780081449194,66.17,73357.34,0.26,-0.00774,1e-05,0.59994]
[1780081450198,66.17,73366.33,0.26,-0.00764,1e-05,0.59305]
[1780081455234,66.17,73364.32,0.26,-0.00766,1e-05,0.59459]
[1780081460269,66.17,73368.3,0.26,-0.00761,1e-05,0.59155]
[1780081465306,66.17,73364.79,0.26,-0.00765,1e-05,0.59423]
[1780081470339,66.17,73370.87,0.26,-0.00758,1e-05,0.58959]
[1780081476384,66.17,73369.39,0.26,-0.00757,1e-05,0.58812]
[1780081481420,66.17,73372.68,0.26,-0.00753,1e-05,0.58563]
[1780081483431,66.17,73360.64,0.26,-0.00767,1e-05,0.59479]
[1780081488466,66.17,73358.93,0.26,-0.00769,1e-05,0.5961]
[1780081493501,66.17,73354.36,0.26,-0.00774,1e-05,0.59961]
[1780081498539,66.17,73352.69,0.26,-0.00776,1e-05,0.6009]
[1780081500556,66.17,73364.59,0.26,-0.00762,1e-05,0.59177]
[1780081505585,66.17,73374.03,0.26,-0.00752,1e-05,0.58461]
[1780081510619,66.17,73374.44,0.26,-0.00751,1e-05,0.5843]
[1780081515655,66.17,73359.38,0.26,-0.00768,1e-05,0.59575]
[1780081520690,66.17,73360.02,0.26,-0.00767,1e-05,0.59526]
[1780081525726,66.17,73365.7,0.26,-0.00761,1e-05,0.59092]
[1780081530761,66.17,73371.43,0.26,-0.00755,1e-05,0.58658]
[1780081535796,66.17,73370.36,0.26,-0.00753,1e-05,0.5848]
[1780081540830,66.17,73368.37,0.26,-0.00755,1e-05,0.5863]
[1780081545871,66.17,73371.72,0.26,-0.00751,1e-05,0.58377]
[1780081546875,66.17,73362.56,0.26,-0.00761,1e-05,0.59071]
[1780081551910,66.17,73367.36,0.26,-0.00756,1e-05,0.58707]
[1780081558333,66.17,73372.72,0.26,-0.0075,1e-05,0.58302]
[1780081563994,66.17,73373.12,0.26,-0.00749,1e-05,0.58272]
[1780081569028,66.17,73373.13,0.26,-0.00749,1e-05,0.58271]
[1780081572050,66.17,73364.45,0.26,-0.00759,1e-05,0.58927]
[1780081577087,66.17,73363.74,0.26,-0.0076,1e-05,0.58981]
[1780081582122,66.17,73364.47,0.26,-0.00759,1e-05,0.58926]
[1780081587158,66.17,73365.78,0.26,-0.00758,1e-05,0.58826]
[1780081591185,66.17,73372.79,0.26,-0.00747,1e-05,0.58038]
[1780081596222,66.17,73374.38,0.26,-0.00745,1e-05,0.57919]
[1780081601258,66.17,73374.91,0.26,-0.00744,1e-05,0.57879]
[1780081606292,66.17,73369.25,0.26,-0.00751,1e-05,0.58305]
[1780081611326,66.17,73365.08,0.26,-0.00755,1e-05,0.5862]
[1780081616362,66.17,73368.94,0.26,-0.00751,1e-05,0.58328]
[1780081621398,66.17,73367.0,0.26,-0.00753,1e-05,0.58475]
[1780081622403,66.17,73351.27,0.26,-0.00771,1e-05,0.59673]
[1780081623418,66.17,73360.64,0.26,-0.0076,1e-05,0.58957]
[1780081628856,66.17,73374.61,0.26,-0.00745,1e-05,0.57902]
[1780081634488,66.17,73376.31,0.26,-0.00743,1e-05,0.57775]
[1780081639524,66.17,73373.11,0.26,-0.00746,1e-05,0.58014]
[1780081644559,66.17,73373.44,0.26,-0.00746,1e-05,0.5799]
[1780081649596,66.17,73372.56,0.26,-0.00747,1e-05,0.58056]
[1780081654627,66.17,73372.1,0.26,-0.00744,1e-05,0.57833]
[1780081659665,66.17,73372.02,0.26,-0.00744,1e-05,0.57839]
[1780081664699,66.17,73384.67,0.26,-0.0073,1e-05,0.56898]
[1780081666715,66.17,73392.55,0.26,-0.00722,1e-05,0.56318]
[1780081667936,66.17,73385.22,0.26,-0.0073,1e-05,0.56857]
[1780081673764,66.17,73388.01,0.26,-0.00727,1e-05,0.56651]
[1780081678799,66.17,73393.11,0.26,-0.00721,1e-05,0.56277]
[1780081683834,66.17,73393.18,0.26,-0.00721,1e-05,0.56272]
[1780081688870,66.17,73398.45,0.26,-0.00716,1e-05,0.55887]
[1780081693905,66.17,73398.46,0.26,-0.00716,1e-05,0.55886]
[1780081698942,66.17,73398.94,0.26,-0.00715,1e-05,0.55852]
[1780081703974,66.17,73393.7,0.26,-0.00721,1e-05,0.56234]
[1780081709012,66.17,73390.03,0.26,-0.00725,1e-05,0.56503]
[1780081716060,66.17,73386.44,0.26,-0.00725,1e-05,0.56513]
[1780081721097,66.17,73386.63,0.26,-0.00725,1e-05,0.56499]
[1780081726132,66.17,73386.19,0.26,-0.00726,1e-05,0.56532]
[1780081731165,66.17,73386.44,0.26,-0.00725,1e-05,0.56513]
[1780081736200,66.17,73388.09,0.26,-0.00723,1e-05,0.56392]
[1780081741236,66.17,73390.99,0.26,-0.0072,1e-05,0.5618]
[1780081746271,66.17,73390.83,0.26,-0.00721,1e-05,0.56191]
[1780081751306,66.17,73390.98,0.26,-0.0072,1e-05,0.56181]
[1780081756345,66.17,73387.42,0.26,-0.00724,1e-05,0.56441]
[1780081761378,66.17,73390.62,0.26,-0.00721,1e-05,0.56207]
[1780081763394,66.17,73400.72,0.26,-0.0071,1e-05,0.55472]
[1780081768425,66.17,73402.8,0.26,-0.00708,1e-05,0.55322]
[1780081772453,66.17,73407.28,0.26,-0.007,1e-05,0.54751]
[1780081776481,66.17,73394.72,0.26,-0.00713,1e-05,0.55656]
[1780081781523,66.17,73390.79,0.26,-0.00717,1e-05,0.55942]
[1780081783538,66.17,73377.63,0.26,-0.00732,1e-05,0.56909]
[1780081788565,66.17,73369.51,0.26,-0.00741,1e-05,0.57512]
[1780081793601,66.17,73373.46,0.26,-0.00736,1e-05,0.57218]
[1780081798637,66.17,73375.66,0.26,-0.00734,1e-05,0.57055]
[1780081803671,66.17,73375.27,0.26,-0.00734,1e-05,0.57084]
[1780081808706,66.17,73374.6,0.26,-0.00735,1e-05,0.57133]
[1780081813742,66.17,73373.36,0.26,-0.00736,1e-05,0.57226]
[1780081818777,66.17,73372.36,0.26,-0.00737,1e-05,0.573]
[1780081823811,66.17,73373.41,0.26,-0.00736,1e-05,0.57222]
[1780081828847,66.17,73373.78,0.26,-0.00736,1e-05,0.57194]
[1780081831152,66.17,73379.34,0.26,-0.00727,1e-05,0.56528]
[1780081836904,66.17,73379.65,0.26,-0.00726,1e-05,0.56505]
[1780081841937,66.17,73380.95,0.26,-0.00725,1e-05,0.5641]
[1780081846976,66.17,73384.84,0.26,-0.00721,1e-05,0.56125]
[1780081852011,66.17,73385.56,0.26,-0.0072,1e-05,0.56072]
[1780081857044,66.17,73385.66,0.26,-0.0072,1e-05,0.56065]
[1780081862079,66.17,73382.43,0.26,-0.00723,1e-05,0.56301]
[1780081865099,66.17,73374.66,0.26,-0.00732,1e-05,0.56874]
[1780081870136,66.17,73368.66,0.26,-0.00738,1e-05,0.57319]
[1780081875172,66.17,73368.61,0.26,-0.00738,1e-05,0.57323]
[1780081877186,66.17,73360.2,0.26,-0.00748,1e-05,0.57952]
[1780081882220,66.17,73361.51,0.26,-0.00746,1e-05,0.57854]
[1780081887257,66.17,73358.46,0.26,-0.0075,1e-05,0.58083]
[1780081892291,66.17,73361.57,0.26,-0.00743,1e-05,0.57591]
[1780081894304,66.17,73368.97,0.26,-0.00735,1e-05,0.5704]
[1780081899345,66.17,73373.52,0.26,-0.0073,1e-05,0.56703]
[1780081904379,66.17,73371.54,0.26,-0.00732,1e-05,0.56849]
[1780081909414,66.17,73366.47,0.26,-0.00738,1e-05,0.57226]
[1780081914457,66.17,73370.37,0.26,-0.00733,1e-05,0.56936]
[1780081919487,66.17,73362.88,0.26,-0.00741,1e-05,0.57493]
[1780081924522,66.17,73357.44,0.26,-0.00747,1e-05,0.57901]
[1780081929558,66.17,73355.82,0.26,-0.00749,1e-05,0.58023]
[1780081934599,66.17,73353.26,0.26,-0.00752,1e-05,0.58216]
[1780081938622,66.17,73340.48,0.26,-0.00767,1e-05,0.59187]
[1780081941061,66.17,73333.04,0.26,-0.00775,1e-05,0.59759]
[1780081946677,66.17,73335.67,0.26,-0.00772,1e-05,0.59556]
[1780081951136,66.17,73343.41,0.26,-0.0076,1e-05,0.58702]
[1780081956746,66.17,73346.0,0.26,-0.00757,1e-05,0.58505]
[1780081961782,66.17,73347.08,0.26,-0.00756,1e-05,0.58423]
[1780081966816,66.17,73346.68,0.26,-0.00756,1e-05,0.58453]
[1780081971852,66.17,73346.89,0.26,-0.00756,1e-05,0.58437]
[1780081976886,66.17,73347.33,0.26,-0.00756,1e-05,0.58404]
[1780081981927,66.17,73346.86,0.26,-0.00756,1e-05,0.5844]
[1780081986961,66.17,73347.73,0.26,-0.00755,1e-05,0.58374]
[1780081991996,66.17,73346.02,0.26,-0.00757,1e-05,0.58503]
[1780081995017,66.17,73336.99,0.26,-0.00767,1e-05,0.59192]
[1780082000053,66.17,73334.08,0.26,-0.00771,1e-05,0.59415]
[1780082005087,66.17,73332.17,0.26,-0.00773,1e-05,0.59562]
[1780082010121,66.17,73332.18,0.26,-0.00773,1e-05,0.59561]
[1780082015157,66.17,73331.61,0.26,-0.0077,1e-05,0.59341]
[1780082020193,66.17,73328.42,0.26,-0.00774,1e-05,0.59586]
[1780082025227,66.17,73331.73,0.26,-0.0077,1e-05,0.59332]
[1780082031268,66.17,73330.59,0.26,-0.00771,1e-05,0.59419]
[1780082034290,66.17,73337.98,0.26,-0.00763,1e-05,0.58853]
[1780082039326,66.17,73342.31,0.26,-0.00758,1e-05,0.58524]
[1780082044360,66.17,73342.83,0.26,-0.00757,1e-05,0.58484]
[1780082049395,66.17,73342.83,0.26,-0.00757,1e-05,0.58484]
[1780082054430,66.17,73340.52,0.26,-0.0076,1e-05,0.5866]
[1780082059465,66.17,73334.29,0.26,-0.00767,1e-05,0.59135]
[1780082064500,66.17,73331.1,0.26,-0.00771,1e-05,0.5938]
[1780082069535,66.17,73331.38,0.26,-0.0077,1e-05,0.59358]
[1780082074572,66.17,73324.4,0.26,-0.00775,1e-05,0.59631]
[1780082080621,66.17,73330.11,0.26,-0.00768,1e-05,0.59192]
[1780082085648,66.17,73329.89,0.26,-0.00769,1e-05,0.59209]
[1780082090686,66.17,73327.22,0.26,-0.00772,1e-05,0.59414]
[1780082095718,66.17,73327.74,0.26,-0.00771,1e-05,0.59374]
[1780082100763,66.17,73328.21,0.26,-0.00771,1e-05,0.59338]
[1780082102777,66.17,73319.8,0.26,-0.0078,1e-05,0.59987]
[1780082105805,66.17,73329.28,0.26,-0.00769,1e-05,0.59256]
[1780082109267,66.17,73337.32,0.26,-0.0076,1e-05,0.58642]
[1780082114870,66.17,73345.12,0.26,-0.00752,1e-05,0.58051]
[1780082119898,66.17,73343.49,0.26,-0.00753,1e-05,0.58174]
[1780082124935,66.17,73344.68,0.26,-0.00752,1e-05,0.58084]
[1780082129968,66.17,73345.72,0.26,-0.00751,1e-05,0.58005]
[1780082131983,66.17,73319.42,0.26,-0.00777,1e-05,0.59751]
[1780082132991,66.17,73310.4,0.26,-0.00788,1e-05,0.60452]
[1780082138024,66.17,73316.37,0.26,-0.00781,1e-05,0.59987]
[1780082143059,66.17,73317.31,0.26,-0.0078,1e-05,0.59914]
[1780082148094,66.17,73317.31,0.26,-0.0078,1e-05,0.59914]
[1780082153130,66.17,73317.34,0.26,-0.0078,1e-05,0.59912]
[1780082158166,66.17,73315.39,0.26,-0.00782,1e-05,0.60063]
[1780082163202,66.17,73305.21,0.26,-0.00794,1e-05,0.60858]
[1780082166223,66.17,73293.87,0.26,-0.00807,1e-05,0.61754]
[1780082171258,66.17,73296.48,0.26,-0.00804,1e-05,0.61547]
[1780082176294,66.17,73296.82,0.26,-0.00804,1e-05,0.6152]
[1780082181330,66.17,73297.32,0.26,-0.00803,1e-05,0.61481]
[1780082186367,66.17,73298.47,0.26,-0.00802,1e-05,0.6139]
[1780082191403,66.17,73299.7,0.26,-0.00797,1e-05,0.61022]
[1780082196437,66.17,73297.66,0.26,-0.008,1e-05,0.61183]
[1780082201472,66.17,73298.21,0.26,-0.00799,1e-05,0.6114]
[1780082206507,66.17,73299.27,0.26,-0.00798,1e-05,0.61056]
[1780082211546,66.17,73291.52,0.26,-0.00807,1e-05,0.61669]
[1780082216582,66.17,73294.43,0.26,-0.00803,1e-05,0.61438]
[1780082219601,66.17,73301.8,0.26,-0.00795,1e-05,0.60857]
[1780082224637,66.17,73310.08,0.26,-0.00785,1e-05,0.60209]
[1780082229672,66.17,73309.61,0.26,-0.00785,1e-05,0.60246]
[1780082231686,66.17,73298.39,0.26,-0.00799,1e-05,0.61125]
[1780082235714,66.17,73289.95,0.26,-0.00809,1e-05,0.61794]
[1780082236725,66.17,73281.85,0.26,-0.00818,1e-05,0.62441]
[1780082241755,66.17,73276.71,0.26,-0.00825,1e-05,0.62855]
[1780082246792,66.17,73272.05,0.26,-0.0083,1e-05,0.63232]
[1780082248806,66.17,73264.67,0.26,-0.00839,1e-05,0.63833]
[1780082253842,66.17,73264.21,0.26,-0.00837,1e-05,0.63593]
[1780082258880,66.17,73258.3,0.26,-0.00844,1e-05,0.64076]
[1780082262924,66.17,73243.08,0.26,-0.00863,1e-05,0.65335]
[1780082263926,66.17,73235.57,0.26,-0.00873,1e-05,0.65964]
[1780082265931,66.17,73228.43,0.26,-0.00882,1e-05,0.66567]
[1780082266938,66.17,73237.79,0.26,-0.0087,1e-05,0.65778]
[1780082271974,66.17,73237.29,0.26,-0.0087,1e-05,0.6582]
[1780082275057,66.17,73255.64,0.26,-0.00847,1e-05,0.64295]
[1780082279025,66.17,73247.47,0.26,-0.00857,1e-05,0.6497]
[1780082283105,66.17,73236.78,0.26,-0.00871,1e-05,0.65863]
[1780082288134,66.17,73231.87,0.26,-0.00877,1e-05,0.66276]
[1780082290543,66.17,73240.1,0.26,-0.00867,1e-05,0.65584]
[1780082294177,66.17,73260.99,0.26,-0.00841,1e-05,0.63856]
[1780082299211,66.17,73268.68,0.26,-0.00831,1e-05,0.63229]
[1780082304246,66.17,73263.74,0.26,-0.00837,1e-05,0.63631]
[1780082307267,66.17,73256.13,0.26,-0.00847,1e-05,0.64254]
[1780082310683,66.17,73267.46,0.26,-0.00833,1e-05,0.63328]
[1780082316329,66.17,73267.95,0.26,-0.00828,1e-05,0.63011]
[1780082318345,66.17,73258.17,0.26,-0.0084,1e-05,0.63808]
[1780082320754,66.17,73243.72,0.26,-0.00859,1e-05,0.64999]
[1780082321473,66.17,73223.29,0.26,-0.00885,1e-05,0.66715]
[1780082327427,66.17,73204.94,0.26,-0.00909,1e-05,0.68289]
[1780082329441,66.17,73186.21,0.26,-0.00934,1e-05,0.69926]
[1780082334477,66.17,73181.22,0.26,-0.00941,1e-05,0.70368]
[1780082338508,66.17,73173.86,0.26,-0.00951,1e-05,0.71024]
[1780082340541,66.17,73166.41,0.26,-0.00961,1e-05,0.71693]
[1780082342546,66.17,73157.71,0.26,-0.00974,1e-05,0.7248]
[1780082344559,66.17,73148.62,0.26,-0.00987,1e-05,0.73311]
[1780082347580,66.17,73141.5,0.26,-0.00997,1e-05,0.73967]
[1780082352615,66.17,73163.68,0.26,-0.00965,1e-05,0.71939]
[1780082357650,66.17,73159.38,0.26,-0.00971,1e-05,0.72329]
[1780082360675,66.17,73152.21,0.26,-0.00981,1e-05,0.72982]
[1780082362687,66.17,73159.58,0.26,-0.00971,1e-05,0.7231]
[1780082363691,66.17,73172.16,0.26,-0.00953,1e-05,0.71176]
[1780082366713,66.17,73184.95,0.26,-0.00936,1e-05,0.70038]
[1780082371749,66.17,73185.4,0.26,-0.00931,1e-05,0.69701]
[1780082374770,66.17,73177.77,0.26,-0.00942,1e-05,0.70376]
[1780082376790,66.17,73164.09,0.26,-0.00961,1e-05,0.71599]
[1780082378804,66.17,73173.73,0.26,-0.00947,1e-05,0.70735]
[1780082380815,66.17,73181.82,0.26,-0.00936,1e-05,0.70017]
[1780082385849,66.17,73189.24,0.26,-0.00926,1e-05,0.69363]
[1780082391260,66.17,73189.38,0.26,-0.00926,1e-05,0.69351]
[1780082395919,66.17,73198.19,0.26,-0.00914,1e-05,0.68581]
[1780082401330,66.17,73213.68,0.26,-0.00894,1e-05,0.67246]
[1780082407011,66.17,73217.9,0.26,-0.00888,1e-05,0.66886]
[1780082412042,66.17,73217.39,0.26,-0.00889,1e-05,0.66929]
[1780082417077,66.17,73214.3,0.26,-0.00893,1e-05,0.67193]
[1780082422112,66.17,73214.35,0.26,-0.00893,1e-05,0.67188]
[1780082427146,66.17,73214.53,0.26,-0.00892,1e-05,0.67173]
[1780082432182,66.17,73191.31,0.26,-0.0092,1e-05,0.68886]
[1780082433189,66.17,73181.22,0.26,-0.00933,1e-05,0.69772]
[1780082438223,66.17,73185.89,0.26,-0.00927,1e-05,0.69361]
[1780082444266,66.17,73189.18,0.26,-0.00922,1e-05,0.69073]
[1780082445272,66.17,73198.77,0.26,-0.0091,1e-05,0.68238]
[1780082450308,66.17,73195.02,0.26,-0.00915,1e-05,0.68563]
[1780082455344,66.17,73195.73,0.26,-0.00914,1e-05,0.68501]
[1780082458366,66.17,73187.75,0.26,-0.00924,1e-05,0.69198]
[1780082463403,66.17,73181.21,0.26,-0.00933,1e-05,0.69773]
[1780082468435,66.17,73178.5,0.26,-0.00937,1e-05,0.70012]
[1780082473472,66.17,73182.77,0.26,-0.00931,1e-05,0.69635]
[1780082478508,66.17,73185.32,0.26,-0.00928,1e-05,0.69411]
[1780082482535,66.17,73194.15,0.26,-0.00916,1e-05,0.68639]
[1780082487573,66.17,73200.11,0.26,-0.00908,1e-05,0.68122]
[1780082491598,66.17,73204.45,0.26,-0.00898,1e-05,0.67456]
[1780082496633,66.17,73203.21,0.26,-0.009,1e-05,0.67562]
[1780082501669,66.17,73204.45,0.26,-0.00898,1e-05,0.67456]
[1780082506703,66.17,73212.2,0.26,-0.00888,1e-05,0.66793]
[1780082511738,66.17,73216.85,0.26,-0.00882,1e-05,0.66398]
[1780082513752,66.17,73204.74,0.26,-0.00898,1e-05,0.67431]
[1780082519793,66.17,73202.87,0.26,-0.009,1e-05,0.67592]
[1780082524853,66.17,73186.68,0.26,-0.00922,1e-05,0.68996]
[1780082529888,66.17,73189.9,0.26,-0.00918,1e-05,0.68715]
[1780082534923,66.17,73195.95,0.26,-0.0091,1e-05,0.68189]
[1780082539959,66.17,73195.96,0.26,-0.00909,1e-05,0.68188]
[1780082544994,66.17,73197.18,0.26,-0.00908,1e-05,0.68082]
[1780082550032,66.17,73197.81,0.26,-0.00907,1e-05,0.68028]
[1780082555068,66.17,73201.74,0.26,-0.00898,1e-05,0.67397]
[1780082557081,66.17,73209.13,0.26,-0.00888,1e-05,0.66765]
[1780082562116,66.17,73209.22,0.26,-0.00888,1e-05,0.66758]
[1780082567151,66.17,73215.5,0.26,-0.0088,1e-05,0.66225]
[1780082572186,66.17,73215.54,0.26,-0.0088,1e-05,0.66221]
[1780082577221,66.17,73215.03,0.26,-0.00881,1e-05,0.66265]
[1780082582257,66.17,73209.5,0.26,-0.00888,1e-05,0.66734]
[1780082587292,66.17,73212.12,0.26,-0.00884,1e-05,0.66511]
[1780082592328,66.17,73213.19,0.26,-0.00883,1e-05,0.6642]
[1780082597361,66.17,73219.82,0.26,-0.00874,1e-05,0.6586]
[1780082602397,66.17,73220.41,0.26,-0.00874,1e-05,0.6581]
[1780082607432,66.17,73228.21,0.26,-0.00864,1e-05,0.65157]
[1780082611818,66.17,73210.27,0.26,-0.00883,1e-05,0.6638]
[1780082617510,66.17,73211.12,0.26,-0.00882,1e-05,0.66308]
[1780082622545,66.17,73216.26,0.26,-0.00875,1e-05,0.65873]
[1780082627580,66.17,73218.23,0.26,-0.00873,1e-05,0.65707]
[1780082632616,66.17,73219.83,0.26,-0.00871,1e-05,0.65573]
[1780082637650,66.17,73220.74,0.26,-0.0087,1e-05,0.65497]
[1780082642685,66.17,73215.71,0.26,-0.00876,1e-05,0.6592]
[1780082647719,66.17,73212.65,0.26,-0.0088,1e-05,0.66178]
[1780082652756,66.17,73217.75,0.26,-0.00873,1e-05,0.65748]
[1780082658797,66.17,73218.69,0.26,-0.00872,1e-05,0.65669]
[1780082663834,66.17,73221.2,0.26,-0.00869,1e-05,0.65458]
[1780082668867,66.17,73223.14,0.26,-0.00867,1e-05,0.65296]
[1780082671888,66.17,73233.65,0.26,-0.0085,1e-05,0.64139]
[1780082676923,66.17,73237.33,0.26,-0.00845,1e-05,0.63836]
[1780082681961,66.17,73239.74,0.26,-0.00842,1e-05,0.63638]
[1780082684980,66.17,73228.14,0.26,-0.00857,1e-05,0.64595]
[1780082690015,66.17,73223.7,0.26,-0.00862,1e-05,0.64964]
[1780082695050,66.17,73221.8,0.26,-0.00865,1e-05,0.65123]
[1780082700099,66.17,73223.09,0.26,-0.00863,1e-05,0.65015]
[1780082705125,66.17,73228.64,0.26,-0.00856,1e-05,0.64553]
[1780082710156,66.17,73234.27,0.26,-0.00849,1e-05,0.64088]
[1780082715190,66.17,73238.04,0.26,-0.00844,1e-05,0.63778]
[1780082718211,66.17,73255.14,0.26,-0.00823,1e-05,0.62387]
[1780082723263,66.17,73251.74,0.26,-0.00827,1e-05,0.62661]
[1780082725261,66.17,73244.5,0.26,-0.00836,1e-05,0.63249]
[1780082730299,66.17,73240.61,0.26,-0.00841,1e-05,0.63567]
[1780082735333,66.17,73233.89,0.26,-0.00846,1e-05,0.63838]
[1780082739360,66.17,73243.95,0.26,-0.00833,1e-05,0.63015]
[1780082744398,66.17,73246.73,0.26,-0.0083,1e-05,0.62789]
[1780082749431,66.17,73245.83,0.26,-0.00831,1e-05,0.62862]
[1780082752819,66.17,73236.69,0.26,-0.00842,1e-05,0.63608]
[1780082758494,66.17,73235.74,0.26,-0.00843,1e-05,0.63686]
[1780082763532,66.17,73239.54,0.26,-0.00839,1e-05,0.63375]
[1780082768568,66.17,73240.42,0.26,-0.00838,1e-05,0.63303]
[1780082773605,66.17,73245.07,0.26,-0.00832,1e-05,0.62924]
[1780082778642,66.17,73239.69,0.26,-0.00838,1e-05,0.63362]
[1780082783678,66.17,73240.05,0.26,-0.00838,1e-05,0.63333]
[1780082788712,66.17,73240.48,0.26,-0.00837,1e-05,0.63298]
[1780082793747,66.17,73241.14,0.26,-0.00833,1e-05,0.62965]
[1780082798781,66.17,73242.73,0.26,-0.00831,1e-05,0.62836]
[1780082803821,66.17,73236.88,0.26,-0.00838,1e-05,0.63312]
[1780082808858,66.17,73237.05,0.26,-0.00838,1e-05,0.63298]
[1780082815905,66.17,73236.63,0.26,-0.00839,1e-05,0.63332]
[1780082820945,66.17,73237.89,0.26,-0.00837,1e-05,0.6323]
[1780082825975,66.17,73233.16,0.26,-0.00843,1e-05,0.63616]
[1780082832021,66.17,73232.0,0.26,-0.00844,1e-05,0.63712]
[1780082837055,66.17,73233.93,0.26,-0.00842,1e-05,0.63553]
[1780082842091,66.17,73237.23,0.26,-0.00838,1e-05,0.63283]
[1780082846119,66.17,73246.84,0.26,-0.00826,1e-05,0.62503]
[1780082851155,66.17,73242.67,0.26,-0.00828,1e-05,0.62562]
[1780082856191,66.17,73242.38,0.26,-0.00828,1e-05,0.62586]
[1780082861228,66.17,73242.7,0.26,-0.00828,1e-05,0.6256]
[1780082866260,66.17,73242.87,0.26,-0.00827,1e-05,0.62546]
[1780082871295,66.17,73241.3,0.26,-0.00829,1e-05,0.62673]
[1780082876331,66.17,73241.49,0.26,-0.00829,1e-05,0.62658]
[1780082881366,66.17,73242.43,0.26,-0.00828,1e-05,0.62582]
[1780082886400,66.17,73244.14,0.26,-0.00826,1e-05,0.62443]
[1780082891436,66.17,73243.71,0.26,-0.00826,1e-05,0.62478]
[1780082896470,66.17,73246.25,0.26,-0.00823,1e-05,0.62273]
[1780082901506,66.17,73243.33,0.26,-0.00827,1e-05,0.62509]
[1780082903899,66.17,73232.03,0.26,-0.00841,1e-05,0.63428]
[1780082909573,66.17,73234.76,0.26,-0.00837,1e-05,0.63205]
[1780082914604,66.17,73235.32,0.26,-0.00833,1e-05,0.6288]
[1780082919635,66.17,73234.51,0.26,-0.00834,1e-05,0.62946]
[1780082924670,66.17,73234.06,0.26,-0.00835,1e-05,0.62982]
[1780082931719,66.17,73232.99,0.26,-0.00836,1e-05,0.6307]
[1780082936753,66.17,73231.3,0.26,-0.00838,1e-05,0.63207]
[1780082941791,66.17,73233.48,0.26,-0.00835,1e-05,0.6303]
[1780082949847,66.17,73232.64,0.26,-0.00836,1e-05,0.63098]
[1780082954881,66.17,73236.09,0.26,-0.00832,1e-05,0.62817]
[1780082959916,66.17,73237.14,0.26,-0.00831,1e-05,0.62732]
[1780082964957,66.17,73238.11,0.26,-0.0083,1e-05,0.62653]
[1780082970994,66.17,73238.84,0.26,-0.00829,1e-05,0.62594]
[1780082974395,66.17,73205.06,0.26,-0.00868,1e-05,0.65094]
[1780082980057,66.17,73208.16,0.26,-0.00864,1e-05,0.64835]
[1780082984465,66.17,73215.27,0.26,-0.00855,1e-05,0.64244]
[1780082990129,66.17,73216.36,0.26,-0.00853,1e-05,0.64154]
[1780082995163,66.17,73221.3,0.26,-0.00847,1e-05,0.63746]
[1780082996169,66.17,73229.86,0.26,-0.00836,1e-05,0.63045]
[1780082999190,66.17,73237.03,0.26,-0.00827,1e-05,0.62462]
[1780083004227,66.17,73246.68,0.26,-0.00816,1e-05,0.61685]
[1780083009261,66.17,73252.81,0.26,-0.00808,1e-05,0.61196]
[1780083014296,66.17,73253.8,0.26,-0.00807,1e-05,0.61117]
[1780083019329,66.17,73250.55,0.26,-0.00811,1e-05,0.61376]
[1780083024365,66.17,73251.16,0.26,-0.0081,1e-05,0.61328]
[1780083029401,66.17,73253.58,0.26,-0.00807,1e-05,0.61135]
[1780083034435,66.17,73253.0,0.26,-0.00804,1e-05,0.60907]
[1780083039471,66.17,73254.41,0.26,-0.00803,1e-05,0.60795]
[1780083044507,66.17,73251.64,0.26,-0.00806,1e-05,0.61015]
[1780083049541,66.17,73252.42,0.26,-0.00805,1e-05,0.60953]
[1780083054577,66.17,73253.24,0.26,-0.00804,1e-05,0.60888]
[1780083060619,66.17,73253.07,0.26,-0.00804,1e-05,0.60902]
[1780083062662,66.17,73264.77,0.26,-0.0079,1e-05,0.5998]
[1780083063653,66.17,73278.99,0.26,-0.00774,1e-05,0.58875]
[1780083066678,66.17,73295.12,0.26,-0.00755,1e-05,0.57643]
[1780083069693,66.17,73302.61,0.26,-0.00747,1e-05,0.57078]
[1780083072713,66.17,73309.71,0.26,-0.00739,1e-05,0.56547]
[1780083075107,66.17,73333.98,0.26,-0.00712,1e-05,0.54763]
[1780083080778,66.17,73346.79,0.26,-0.00698,1e-05,0.53841]
[1780083085823,66.17,73343.24,0.26,-0.00702,1e-05,0.54095]
[1780083088840,66.17,73336.14,0.26,-0.0071,1e-05,0.54607]
[1780083092870,66.17,73323.76,0.26,-0.0072,1e-05,0.55252]
[1780083097909,66.17,73322.36,0.26,-0.00721,1e-05,0.55355]
[1780083100927,66.17,73330.83,0.26,-0.00712,1e-05,0.54738]
[1780083105960,66.17,73329.21,0.26,-0.00714,1e-05,0.54855]
[1780083107973,66.17,73336.29,0.26,-0.00706,1e-05,0.54343]
[1780083108980,66.17,73344.91,0.26,-0.00697,1e-05,0.53724]
[1780083114015,66.17,73349.65,0.26,-0.00692,1e-05,0.53387]
[1780083119052,66.17,73349.3,0.26,-0.00693,1e-05,0.53411]
[1780083122071,66.17,73338.42,0.26,-0.00704,1e-05,0.54189]
[1780083127109,66.17,73338.62,0.26,-0.00704,1e-05,0.54175]
[1780083132149,66.17,73342.02,0.26,-0.007,1e-05,0.53931]
[1780083137185,66.17,73342.61,0.26,-0.007,1e-05,0.53889]
[1780083142219,66.17,73347.65,0.26,-0.00694,1e-05,0.53529]
[1780083147254,66.17,73342.52,0.26,-0.007,1e-05,0.53895]
[1780083152294,66.17,73354.33,0.26,-0.00684,1e-05,0.52807]
[1780083157324,66.17,73357.3,0.26,-0.00681,1e-05,0.52598]
[1780083162359,66.17,73362.02,0.26,-0.00676,1e-05,0.52267]
[1780083165746,66.17,73369.91,0.26,-0.00668,1e-05,0.51719]
[1780083171421,66.17,73373.32,0.26,-0.00665,1e-05,0.51483]
[1780083176457,66.17,73375.34,0.26,-0.00662,1e-05,0.51344]
[1780083180504,66.17,73383.28,0.26,-0.00654,1e-05,0.50801]
[1780083183519,66.17,73392.25,0.26,-0.00646,1e-05,0.50192]
[1780083184526,66.17,73400.88,0.26,-0.00637,1e-05,0.49613]
[1780083187557,66.17,73413.02,0.26,-0.00625,1e-05,0.48807]
[1780083192585,66.17,73415.35,0.26,-0.00623,1e-05,0.48654]
[1780083194598,66.17,73424.76,0.26,-0.00614,1e-05,0.48039]
[1780083197619,66.17,73431.93,0.26,-0.00607,1e-05,0.47575]
[1780083201661,66.17,73446.9,0.26,-0.00593,1e-05,0.46618]
[1780083206692,66.17,73445.35,0.26,-0.00595,1e-05,0.46716]
[1780083211727,66.17,73452.71,0.26,-0.00585,1e-05,0.46025]
[1780083213742,66.17,73460.42,0.26,-0.00578,1e-05,0.45544]
[1780083218777,66.17,73462.12,0.26,-0.00577,1e-05,0.45438]
[1780083223812,66.17,73463.02,0.26,-0.00576,1e-05,0.45382]
[1780083228853,66.17,73456.39,0.26,-0.00582,1e-05,0.45795]
[1780083229859,66.17,73446.49,0.26,-0.00591,1e-05,0.46417]
[1780083234897,66.17,73441.56,0.26,-0.00595,1e-05,0.46729]
[1780083239929,66.17,73442.1,0.26,-0.00595,1e-05,0.46695]
[1780083243958,66.17,73450.95,0.26,-0.00587,1e-05,0.46136]
[1780083248992,66.17,73446.86,0.26,-0.00591,1e-05,0.46394]
[1780083254033,66.17,73445.01,0.26,-0.00592,1e-05,0.46511]
[1780083259068,66.17,73442.19,0.26,-0.00595,1e-05,0.46689]
[1780083262091,66.17,73452.39,0.26,-0.00586,1e-05,0.46045]
[1780083264103,66.17,73465.31,0.26,-0.00574,1e-05,0.45241]
[1780083269138,66.17,73467.55,0.26,-0.00572,1e-05,0.45102]
[1780083273166,66.17,73456.54,0.26,-0.00579,1e-05,0.45562]
[1780083278204,66.17,73457.32,0.26,-0.00578,1e-05,0.45513]
[1780083283238,66.17,73456.32,0.26,-0.00579,1e-05,0.45576]
[1780083286607,66.17,73446.59,0.26,-0.00588,1e-05,0.46185]
[1780083292301,66.17,73450.7,0.26,-0.00584,1e-05,0.45927]
[1780083294315,66.17,73461.1,0.26,-0.00575,1e-05,0.45279]
[1780083299351,66.17,73463.48,0.26,-0.00573,1e-05,0.45132]
[1780083302432,66.17,73470.87,0.26,-0.00566,1e-05,0.44677]
[1780083303390,66.17,73494.52,0.26,-0.00546,1e-05,0.4325]
[1780083308425,66.17,73499.34,0.26,-0.00542,1e-05,0.42963]
[1780083311444,66.17,73509.95,0.26,-0.00533,1e-05,0.42339]
[1780083316821,66.17,73517.46,0.26,-0.00526,1e-05,0.41902]
[1780083322528,66.17,73519.1,0.26,-0.00525,1e-05,0.41807]
[1780083327562,66.17,73520.51,0.26,-0.00524,1e-05,0.41726]
[1780083332597,66.17,73519.38,0.26,-0.00522,1e-05,0.41581]
[1780083335619,66.17,73526.61,0.26,-0.00516,1e-05,0.41167]
[1780083336961,66.17,73535.3,0.26,-0.00509,1e-05,0.40673]
[1780083342674,66.17,73527.2,0.26,-0.00516,1e-05,0.41133]
[1780083347718,66.17,73520.91,0.26,-0.00521,1e-05,0.41493]
[1780083349731,66.17,73509.45,0.26,-0.00531,1e-05,0.42157]
[1780083354768,66.17,73507.15,0.26,-0.00532,1e-05,0.42291]
[1780083357788,66.17,73498.46,0.26,-0.0054,1e-05,0.42801]
[1780083360810,66.17,73505.8,0.26,-0.00534,1e-05,0.4237]
[1780083362826,66.17,73516.95,0.26,-0.00524,1e-05,0.41722]
[1780083367860,66.17,73524.63,0.26,-0.00518,1e-05,0.4128]
[1780083368866,66.17,73533.32,0.26,-0.00511,1e-05,0.40785]
[1780083371893,66.17,73523.74,0.26,-0.00519,1e-05,0.41331]
[1780083374913,66.17,73511.98,0.26,-0.00528,1e-05,0.42009]
[1780083379947,66.17,73508.4,0.26,-0.00531,1e-05,0.42218]
[1780083384984,66.17,73511.41,0.26,-0.00529,1e-05,0.42043]
[1780083390020,66.17,73514.42,0.26,-0.00526,1e-05,0.41868]
[1780083391025,66.17,73518.24,0.26,-0.00521,1e-05,0.41438]
[1780083394048,66.17,73531.04,0.26,-0.0051,1e-05,0.40708]
[1780083399081,66.17,73537.11,0.26,-0.00505,1e-05,0.40365]
[1780083404121,66.17,73530.98,0.26,-0.0051,1e-05,0.40711]
[1780083409157,66.17,73523.78,0.26,-0.00516,1e-05,0.4112]
[1780083414190,66.17,73529.32,0.26,-0.00512,1e-05,0.40805]
[1780083419225,66.17,73534.72,0.26,-0.00507,1e-05,0.405]
[1780083424261,66.17,73541.5,0.26,-0.00502,1e-05,0.40119]
[1780083427605,66.17,73532.75,0.26,-0.00509,1e-05,0.40611]
[1780083430305,66.17,73522.3,0.26,-0.00517,1e-05,0.41205]
[1780083435358,66.17,73530.73,0.26,-0.00511,1e-05,0.40725]
[1780083440388,66.17,73530.12,0.26,-0.00511,1e-05,0.4076]
[1780083445409,66.17,73525.87,0.26,-0.00514,1e-05,0.41001]
[1780083451464,66.17,73542.3,0.26,-0.00499,1e-05,0.39871]
[1780083453478,66.17,73550.63,0.26,-0.00492,1e-05,0.39409]
[1780083454486,66.17,73560.82,0.26,-0.00484,1e-05,0.38852]
[1780083459523,66.17,73562.31,0.26,-0.00483,1e-05,0.38771]
[1780083464560,66.17,73567.13,0.26,-0.0048,1e-05,0.38509]
[1780083469594,66.17,73571.15,0.26,-0.00477,1e-05,0.38293]
[1780083474629,66.17,73576.73,0.26,-0.00472,1e-05,0.37994]
[1780083479699,66.17,73580.84,0.26,-0.00469,1e-05,0.37775]
[1780083483765,66.17,73591.0,0.26,-0.00462,1e-05,0.37239]
[1780083488090,66.17,73601.54,0.26,-0.00454,1e-05,0.36689]
[1780083493832,66.17,73606.11,0.26,-0.00451,1e-05,0.36453]
[1780083498870,66.17,73599.03,0.26,-0.00456,1e-05,0.36819]
[1780083505919,66.17,73600.58,0.26,-0.00455,1e-05,0.36739]
[1780083510953,66.17,73605.5,0.26,-0.00451,1e-05,0.36484]
[1780083515995,66.17,73609.12,0.26,-0.00446,1e-05,0.36108]
[1780083520044,66.17,73616.31,0.26,-0.00441,1e-05,0.35742]
[1780083525075,66.17,73603.89,0.26,-0.0045,1e-05,0.36377]
[1780083527090,66.17,73616.19,0.26,-0.00441,1e-05,0.35748]
[1780083532123,66.17,73616.56,0.26,-0.00441,1e-05,0.3573]
[1780083537157,66.17,73618.87,0.26,-0.00439,1e-05,0.35613]
[1780083542195,66.17,73614.38,0.26,-0.00442,1e-05,0.3584]
[1780083545221,66.17,73602.11,0.26,-0.00451,1e-05,0.36468]
[1780083547230,66.17,73594.08,0.26,-0.00457,1e-05,0.36885]
[1780083552264,66.17,73594.49,0.26,-0.00457,1e-05,0.36863]
[1780083557298,66.17,73591.94,0.26,-0.00459,1e-05,0.36996]
[1780083562333,66.17,73593.61,0.26,-0.00457,1e-05,0.36909]
[1780083567369,66.17,73598.13,0.26,-0.00454,1e-05,0.36674]
[1780083572405,66.17,73603.29,0.26,-0.00448,1e-05,0.36217]
[1780083577440,66.17,73608.37,0.26,-0.00444,1e-05,0.35958]
[1780083582473,66.17,73609.75,0.26,-0.00444,1e-05,0.35887]
[1780083587512,66.17,73610.28,0.26,-0.00443,1e-05,0.3586]
[1780083588819,66.17,73594.92,0.26,-0.00454,1e-05,0.36649]
[1780083594557,66.17,73594.86,0.26,-0.00454,1e-05,0.36652]
[1780083599593,66.17,73596.43,0.26,-0.00453,1e-05,0.36571]
[1780083604637,66.17,73597.9,0.26,-0.00452,1e-05,0.36495]
[1780083605642,66.17,73613.88,0.26,-0.00441,1e-05,0.35678]
[1780083607968,66.17,73625.43,0.26,-0.00432,1e-05,0.35097]
[1780083613699,66.17,73623.34,0.26,-0.00434,1e-05,0.35201]
[1780083619034,66.17,73624.42,0.26,-0.00433,1e-05,0.35147]
[1780083624785,66.17,73617.98,0.26,-0.00438,1e-05,0.3547]
[1780083629814,66.17,73613.73,0.26,-0.00441,1e-05,0.35685]
[1780083634848,66.17,73605.57,0.26,-0.00444,1e-05,0.35911]
[1780083639181,66.17,73616.02,0.26,-0.00437,1e-05,0.35382]
[1780083643912,66.17,73623.88,0.26,-0.00431,1e-05,0.34988]
[1780083649251,66.17,73621.66,0.26,-0.00433,1e-05,0.35099]
[1780083654989,66.17,73619.43,0.26,-0.00434,1e-05,0.35211]
[1780083660040,66.17,73619.46,0.26,-0.00434,1e-05,0.35209]
[1780083665067,66.17,73625.7,0.26,-0.0043,1e-05,0.34898]
[1780083670109,66.17,73625.65,0.26,-0.0043,1e-05,0.349]
[1780083675139,66.17,73623.41,0.26,-0.00432,1e-05,0.35012]
[1780083680179,66.17,73624.5,0.26,-0.00431,1e-05,0.34958]
[1780083685211,66.17,73619.65,0.26,-0.00434,1e-05,0.352]
[1780083690247,66.17,73614.09,0.26,-0.00438,1e-05,0.35479]
[1780083695283,66.17,73611.18,0.26,-0.00438,1e-05,0.35439]
[1780083700319,66.17,73606.38,0.26,-0.00441,1e-05,0.35681]
[1780083705353,66.17,73596.25,0.26,-0.00449,1e-05,0.36198]
[1780083710389,66.17,73595.74,0.26,-0.00449,1e-05,0.36224]
[1780083715423,66.17,73592.55,0.26,-0.00451,1e-05,0.36389]
[1780083720459,66.17,73593.64,0.26,-0.0045,1e-05,0.36332]
[1780083725955,66.17,73593.59,0.26,-0.00451,1e-05,0.36335]
[1780083725988,66.17,73584.95,0.26,-0.00457,1e-05,0.36782]
[1780083729660,66.17,73592.17,0.26,-0.00452,1e-05,0.36408]
[1780083735563,66.17,73591.97,0.26,-0.00452,1e-05,0.36419]
[1780083740598,66.17,73590.51,0.26,-0.00453,1e-05,0.36494]
[1780083743619,66.17,73599.36,0.26,-0.00446,1e-05,0.36039]
[1780083748654,66.17,73601.38,0.26,-0.00445,1e-05,0.35936]
[1780083753691,66.17,73600.84,0.26,-0.00443,1e-05,0.35774]
[1780083758724,66.17,73601.5,0.26,-0.00443,1e-05,0.3574]
[1780083763759,66.17,73601.34,0.26,-0.00443,1e-05,0.35749]
[1780083768794,66.17,73600.19,0.26,-0.00443,1e-05,0.35807]
[1780083773832,66.17,73592.95,0.26,-0.00449,1e-05,0.36177]
[1780083778867,66.17,73589.29,0.26,-0.00451,1e-05,0.36366]
[1780083783902,66.17,73588.3,0.26,-0.00452,1e-05,0.36417]
[1780083788937,66.17,73590.57,0.26,-0.0045,1e-05,0.363]
[1780083793973,66.17,73587.24,0.26,-0.00453,1e-05,0.36471]
[1780083799007,66.17,73586.91,0.26,-0.00453,1e-05,0.36488]
[1780083804044,66.17,73579.78,0.26,-0.00458,1e-05,0.36859]
[1780083806061,66.17,73572.57,0.26,-0.00464,1e-05,0.37237]
[1780083811092,66.17,73570.35,0.26,-0.00463,1e-05,0.37159]
[1780083817135,66.17,73575.11,0.26,-0.00459,1e-05,0.36909]
[1780083822170,66.17,73575.7,0.26,-0.00459,1e-05,0.36879]
[1780083827206,66.17,73575.01,0.26,-0.00459,1e-05,0.36915]
[1780083832240,66.17,73572.31,0.26,-0.00461,1e-05,0.37056]
[1780083837275,66.17,73577.79,0.26,-0.00457,1e-05,0.3677]
[1780083842311,66.17,73576.88,0.26,-0.00458,1e-05,0.36817]
[1780083847347,66.17,73575.39,0.26,-0.00459,1e-05,0.36895]
[1780083852384,66.17,73575.92,0.26,-0.00459,1e-05,0.36867]
[1780083856425,66.17,73564.76,0.26,-0.00467,1e-05,0.37454]
[1780083858438,66.17,73553.31,0.26,-0.00476,1e-05,0.38064]
[1780083862473,66.17,73561.08,0.26,-0.0047,1e-05,0.37649]
[1780083867502,66.17,73563.39,0.26,-0.00468,1e-05,0.37526]
[1780083872536,66.17,73565.17,0.26,-0.00464,1e-05,0.37237]
[1780083877571,66.17,73568.55,0.26,-0.00462,1e-05,0.37059]
[1780083882609,66.17,73572.64,0.26,-0.00459,1e-05,0.36845]
[1780083885627,66.17,73581.51,0.26,-0.00452,1e-05,0.36384]
[1780083890994,66.17,73585.5,0.26,-0.00449,1e-05,0.36178]
[1780083896710,66.17,73586.43,0.26,-0.00449,1e-05,0.36131]
[1780083901745,66.17,73588.06,0.26,-0.00448,1e-05,0.36047]
[1780083906779,66.17,73588.71,0.26,-0.00447,1e-05,0.36014]
[1780083911814,66.17,73582.92,0.26,-0.00451,1e-05,0.36311]
[1780083916852,66.17,73584.17,0.26,-0.0045,1e-05,0.36247]
[1780083919623,66.17,73596.37,0.26,-0.00442,1e-05,0.35623]
[1780083924909,66.17,73596.09,0.26,-0.00442,1e-05,0.35637]
[1780083929941,66.17,73598.8,0.26,-0.0044,1e-05,0.355]
[1780083934979,66.17,73598.11,0.26,-0.00438,1e-05,0.35347]
[1780083940019,66.17,73600.09,0.26,-0.00437,1e-05,0.35247]
[1780083945050,66.17,73601.31,0.26,-0.00436,1e-05,0.35186]
[1780083950087,66.17,73607.56,0.26,-0.00431,1e-05,0.34873]
[1780083955122,66.17,73610.17,0.26,-0.0043,1e-05,0.34743]
[1780083959150,66.17,73617.88,0.26,-0.00424,1e-05,0.34362]
[1780083961488,66.17,73605.26,0.26,-0.00433,1e-05,0.34988]
[1780083963186,66.17,73597.79,0.26,-0.00438,1e-05,0.35363]
[1780083968216,66.17,73594.95,0.26,-0.0044,1e-05,0.35507]
[1780083973250,66.17,73595.63,0.26,-0.0044,1e-05,0.35472]
[1780083978290,66.17,73595.21,0.26,-0.0044,1e-05,0.35493]
[1780083980304,66.17,73584.4,0.26,-0.00448,1e-05,0.36044]
[1780083984328,66.17,73577.01,0.26,-0.00453,1e-05,0.36425]
[1780083989362,66.17,73568.89,0.26,-0.00459,1e-05,0.36847]
[1780083994399,66.17,73566.96,0.26,-0.00458,1e-05,0.36754]
[1780083999435,66.17,73567.88,0.26,-0.00458,1e-05,0.36706]
[1780084004470,66.17,73565.79,0.26,-0.00459,1e-05,0.36815]
[1780084009505,66.17,73558.85,0.26,-0.00464,1e-05,0.37179]
[1780084014541,66.17,73550.52,0.26,-0.0047,1e-05,0.37621]
[1780084017560,66.17,73561.55,0.26,-0.00462,1e-05,0.37037]
[1780084022597,66.17,73561.77,0.26,-0.00462,1e-05,0.37026]
[1780084027632,66.17,73561.76,0.26,-0.00462,1e-05,0.37026]
[1780084032666,66.17,73563.03,0.26,-0.00461,1e-05,0.3696]
[1780084037701,66.17,73563.92,0.26,-0.0046,1e-05,0.36913]
[1780084042736,66.17,73563.83,0.26,-0.00461,1e-05,0.36918]
[1780084047772,66.17,73564.4,0.26,-0.0046,1e-05,0.36888]
[1780084051800,66.17,73572.52,0.26,-0.00452,1e-05,0.36273]
[1780084053814,66.17,73580.03,0.26,-0.00446,1e-05,0.35887]
[1780084056834,66.17,73587.98,0.26,-0.00441,1e-05,0.35482]
[1780084062246,66.17,73575.53,0.26,-0.0045,1e-05,0.36117]
[1780084066906,66.17,73568.34,0.26,-0.00455,1e-05,0.36489]
[1780084072319,66.17,73558.07,0.26,-0.00462,1e-05,0.37025]
[1780084077985,66.17,73554.87,0.26,-0.00465,1e-05,0.37194]
[1780084083018,66.17,73551.09,0.26,-0.00468,1e-05,0.37394]
[1780084088053,66.17,73550.73,0.26,-0.00468,1e-05,0.37413]
[1780084092458,66.17,73531.72,0.26,-0.00482,1e-05,0.38432]
[1780084094097,66.17,73539.79,0.26,-0.00476,1e-05,0.37997]
[1780084095103,66.17,73547.42,0.26,-0.0047,1e-05,0.37588]
[1780084100138,66.17,73551.88,0.26,-0.00467,1e-05,0.37352]
[1780084105173,66.17,73550.44,0.26,-0.00468,1e-05,0.37428]
[1780084110209,66.17,73545.15,0.26,-0.00472,1e-05,0.3771]
[1780084112598,66.17,73549.46,0.26,-0.00466,1e-05,0.37284]
[1780084117093,66.17,73550.78,0.27,-0.00466,1e-05,0.37214]
[1780084122677,66.17,73551.05,0.27,-0.00465,1e-05,0.372]
[1780084128335,66.17,73551.17,0.27,-0.00465,1e-05,0.37193]
[1780084133370,66.17,73550.71,0.27,-0.00466,1e-05,0.37217]
[1780084138407,66.17,73551.03,0.27,-0.00465,1e-05,0.37201]
[1780084142817,66.17,73559.31,0.27,-0.00459,1e-05,0.36766]
[1780084148475,66.17,73558.61,0.27,-0.0046,1e-05,0.36802]
[1780084153511,66.17,73558.17,0.27,-0.0046,1e-05,0.36825]
[1780084158548,66.17,73551.74,0.27,-0.00465,1e-05,0.37163]
[1780084163581,66.17,73552.0,0.27,-0.00465,1e-05,0.37149]
[1780084168616,66.17,73554.86,0.27,-0.00462,1e-05,0.36999]
[1780084173651,66.17,73554.49,0.27,-0.0046,1e-05,0.36823]
[1780084178688,66.17,73551.72,0.27,-0.00462,1e-05,0.36969]
[1780084183720,66.17,73553.05,0.27,-0.00461,1e-05,0.36899]
[1780084188756,66.17,73559.62,0.27,-0.00457,1e-05,0.36556]
[1780084192785,66.17,73566.71,0.27,-0.00451,1e-05,0.36188]
[1780084197819,66.17,73566.26,0.27,-0.00452,1e-05,0.36211]
[1780084202857,66.17,73569.48,0.27,-0.00449,1e-05,0.36046]
[1780084207896,66.17,73563.59,0.27,-0.00454,1e-05,0.36349]
[1780084212929,66.17,73559.02,0.27,-0.00457,1e-05,0.36587]
[1780084217966,66.17,73558.3,0.27,-0.00458,1e-05,0.36624]
[1780084223003,66.17,73558.83,0.27,-0.00457,1e-05,0.36597]
[1780084228045,66.17,73562.4,0.27,-0.00455,1e-05,0.36411]
[1780084233464,66.17,73561.17,0.27,-0.00453,1e-05,0.36282]
[1780084236106,66.17,73552.99,0.27,-0.00459,1e-05,0.36707]
[1780084241145,66.17,73540.81,0.27,-0.00468,1e-05,0.37349]
[1780084243539,66.17,73529.69,0.27,-0.00477,1e-05,0.37942]
[1780084249197,66.17,73527.92,0.27,-0.00478,1e-05,0.38038]
[1780084254232,66.17,73528.01,0.27,-0.00478,1e-05,0.38033]
[1780084259266,66.17,73526.69,0.27,-0.00479,1e-05,0.38104]
[1780084262287,66.17,73539.99,0.27,-0.00469,1e-05,0.37392]
[1780084267324,66.17,73540.91,0.27,-0.00468,1e-05,0.37343]
[1780084272358,66.17,73536.4,0.27,-0.00472,1e-05,0.37583]
[1780084277395,66.17,73538.19,0.27,-0.0047,1e-05,0.37488]
[1780084282428,66.17,73539.34,0.27,-0.00469,1e-05,0.37427]
[1780084287465,66.17,73539.42,0.27,-0.00469,1e-05,0.37422]
[1780084292500,66.17,73540.43,0.27,-0.00466,1e-05,0.37172]
[1780084297535,66.17,73539.85,0.27,-0.00467,1e-05,0.37203]
[1780084302572,66.17,73540.13,0.27,-0.00466,1e-05,0.37188]
[1780084307606,66.17,73538.92,0.27,-0.00467,1e-05,0.37252]
[1780084312640,66.17,73541.22,0.27,-0.00465,1e-05,0.3713]
[1780084317677,66.17,73540.37,0.27,-0.00466,1e-05,0.37175]
[1780084318686,66.17,73532.42,0.27,-0.00472,1e-05,0.37597]
[1780084320698,66.17,73521.97,0.27,-0.0048,1e-05,0.38159]
[1780084325733,66.17,73517.87,0.27,-0.00483,1e-05,0.38381]
[1780084329761,66.17,73510.38,0.27,-0.00489,1e-05,0.3879]
[1780084334797,66.17,73510.1,0.27,-0.00489,1e-05,0.38805]
[1780084338850,66.17,73518.21,0.27,-0.00483,1e-05,0.38363]
[1780084340843,66.17,73506.26,0.27,-0.00492,1e-05,0.39016]
[1780084345879,66.17,73506.42,0.27,-0.00492,1e-05,0.39007]
[1780084347019,66.17,73516.31,0.27,-0.00484,1e-05,0.38466]
[1780084352928,66.17,73514.56,0.27,-0.00483,1e-05,0.3836]
[1780084355961,66.17,73507.02,0.27,-0.00489,1e-05,0.38771]
[1780084360996,66.17,73503.7,0.27,-0.00492,1e-05,0.38954]
[1780084363010,66.17,73511.14,0.27,-0.00486,1e-05,0.38546]
[1780084368047,66.17,73516.7,0.27,-0.00482,1e-05,0.38243]
[1780084369055,66.17,73523.81,0.27,-0.00476,1e-05,0.3786]
[1780084374089,66.17,73519.81,0.27,-0.00479,1e-05,0.38075]
[1780084379124,66.17,73519.25,0.27,-0.0048,1e-05,0.38105]
[1780084384159,66.17,73514.28,0.27,-0.00484,1e-05,0.38375]
[1780084389195,66.17,73515.58,0.27,-0.00483,1e-05,0.38304]
[1780084393551,66.17,73526.55,0.27,-0.00474,1e-05,0.37713]
[1780084399269,66.17,73528.56,0.27,-0.00473,1e-05,0.37605]
[1780084404683,66.17,73546.94,0.27,-0.00459,1e-05,0.36634]
[1780084410346,66.17,73552.79,0.27,-0.00455,1e-05,0.3633]
[1780084415381,66.17,73554.55,0.27,-0.00451,1e-05,0.36046]
[1780084420433,66.17,73555.51,0.27,-0.0045,1e-05,0.35996]
[1780084423439,66.17,73545.91,0.27,-0.00457,1e-05,0.36494]
[1780084427466,66.17,73537.06,0.27,-0.00464,1e-05,0.36957]
[1780084432501,66.17,73536.9,0.27,-0.00464,1e-05,0.36966]
[1780084437540,66.17,73538.61,0.27,-0.00463,1e-05,0.36876]
[1780084442091,66.17,73523.76,0.27,-0.00474,1e-05,0.37663]
[1780084447606,66.17,73514.78,0.27,-0.00481,1e-05,0.38147]
[1780084452641,66.17,73518.19,0.27,-0.00478,1e-05,0.37962]
[1780084457697,66.17,73516.29,0.27,-0.0048,1e-05,0.38065]
[1780084462878,66.17,73517.31,0.27,-0.00479,1e-05,0.3801]
[1780084468754,66.17,73516.64,0.27,-0.00479,1e-05,0.38046]
[1780084472781,66.17,73502.41,0.27,-0.00488,1e-05,0.38618]
[1780084477816,66.17,73497.11,0.27,-0.00492,1e-05,0.38909]
[1780084482851,66.17,73493.13,0.27,-0.00495,1e-05,0.39129]
[1780084487885,66.17,73494.22,0.27,-0.00494,1e-05,0.39068]
[1780084492921,66.17,73493.75,0.27,-0.00495,1e-05,0.39094]
[1780084497957,66.17,73493.9,0.27,-0.00495,1e-05,0.39086]
[1780084501987,66.17,73486.06,0.27,-0.00501,1e-05,0.39522]
[1780084505011,66.17,73498.32,0.27,-0.00491,1e-05,0.38842]
[1780084510042,66.17,73503.06,0.27,-0.00487,1e-05,0.38582]
[1780084515076,66.17,73504.16,0.27,-0.00486,1e-05,0.38522]
[1780084520100,66.17,73503.06,0.27,-0.00487,1e-05,0.38582]
[1780084520169,66.17,73517.34,0.27,-0.00476,1e-05,0.37808]
[1780084525633,66.17,73514.31,0.27,-0.00479,1e-05,0.37971]
[1780084531191,66.17,73512.61,0.27,-0.00477,1e-05,0.37863]
[1780084537235,66.17,73512.73,0.27,-0.00477,1e-05,0.37856]
[1780084542269,66.17,73505.65,0.27,-0.00483,1e-05,0.38239]
[1780084547305,66.17,73502.9,0.27,-0.00485,1e-05,0.38389]
[1780084552339,66.17,73496.82,0.27,-0.0049,1e-05,0.38721]
[1780084557374,66.17,73495.44,0.27,-0.00491,1e-05,0.38797]
[1780084561805,66.17,73486.76,0.27,-0.00498,1e-05,0.39277]
[1780084563422,66.17,73479.31,0.27,-0.00504,1e-05,0.39692]
[1780084568455,66.17,73476.54,0.27,-0.00506,1e-05,0.39848]
[1780084573491,66.17,73476.26,0.27,-0.00506,1e-05,0.39864]
[1780084576518,66.17,73468.59,0.27,-0.00512,1e-05,0.40297]
[1780084579536,66.17,73458.62,0.27,-0.00521,1e-05,0.40867]
[1780084584572,66.17,73452.5,0.27,-0.00526,1e-05,0.4122]
[1780084589608,66.17,73451.6,0.27,-0.00526,1e-05,0.41272]
[1780084594643,66.17,73450.3,0.27,-0.00525,1e-05,0.41134]
[1780084599680,66.17,73451.25,0.27,-0.00524,1e-05,0.41079]
[1780084600686,66.17,73458.68,0.27,-0.00518,1e-05,0.40652]
[1780084602089,66.17,73465.75,0.27,-0.00512,1e-05,0.40249]
[1780084607739,66.17,73463.41,0.27,-0.00514,1e-05,0.40382]
[1780084609783,66.17,73455.95,0.27,-0.0052,1e-05,0.40809]
[1780084614001,66.17,73432.32,0.27,-0.0054,1e-05,0.42185]
[1780084620859,66.17,73432.97,0.27,-0.0054,1e-05,0.42147]
[1780084624888,66.17,73424.97,0.27,-0.00547,1e-05,0.42622]
[1780084628915,66.17,73417.07,0.27,-0.00553,1e-05,0.43095]
[1780084632302,66.17,73436.79,0.27,-0.00536,1e-05,0.41922]
[1780084637981,66.17,73440.94,0.27,-0.00533,1e-05,0.41679]
[1780084643019,66.17,73442.24,0.27,-0.00532,1e-05,0.41603]
[1780084648051,66.17,73441.83,0.27,-0.00532,1e-05,0.41627]
[1780084654091,66.17,73441.23,0.27,-0.0053,1e-05,0.41447]
[1780084659128,66.17,73442.57,0.27,-0.00529,1e-05,0.41369]
[1780084664162,66.17,73445.03,0.27,-0.00527,1e-05,0.41226]
[1780084669196,66.17,73441.94,0.27,-0.00529,1e-05,0.41406]
[1780084674233,66.17,73441.26,0.27,-0.0053,1e-05,0.41445]
[1780084679270,66.17,73439.53,0.27,-0.00531,1e-05,0.41546]
[1780084684311,66.17,73441.22,0.27,-0.0053,1e-05,0.41448]
[1780084685318,66.17,73431.49,0.27,-0.00538,1e-05,0.42018]
[1780084686325,66.17,73423.52,0.27,-0.00545,1e-05,0.4249]
[1780084691361,66.17,73418.3,0.27,-0.0055,1e-05,0.42801]
[1780084696396,66.17,73419.9,0.27,-0.00548,1e-05,0.42705]
[1780084701430,66.17,73421.11,0.27,-0.00547,1e-05,0.42633]
[1780084706466,66.17,73422.66,0.27,-0.00546,1e-05,0.42541]
[1780084711501,66.17,73423.64,0.27,-0.00542,1e-05,0.42264]
[1780084715528,66.17,73431.91,0.27,-0.00535,1e-05,0.41777]
[1780084720564,66.17,73432.93,0.27,-0.00534,1e-05,0.41717]
[1780084725599,66.17,73433.91,0.27,-0.00533,1e-05,0.4166]
[1780084730639,66.17,73436.25,0.27,-0.00531,1e-05,0.41523]
[1780084735667,66.17,73436.82,0.27,-0.00531,1e-05,0.4149]
[1780084740704,66.17,73432.33,0.27,-0.00535,1e-05,0.41752]
[1780084745741,66.17,73435.35,0.27,-0.00532,1e-05,0.41575]
[1780084750776,66.17,73437.24,0.27,-0.00531,1e-05,0.41465]
[1780084755812,66.17,73439.59,0.27,-0.00529,1e-05,0.41328]
[1780084760847,66.17,73438.01,0.27,-0.0053,1e-05,0.4142]
[1780084765882,66.17,73434.08,0.27,-0.00533,1e-05,0.4165]
[1780084770916,66.17,73436.07,0.27,-0.00532,1e-05,0.41533]
[1780084775951,66.17,73433.9,0.27,-0.00531,1e-05,0.41445]
[1780084780987,66.17,73431.24,0.27,-0.00533,1e-05,0.416]
[1780084786422,66.17,73430.93,0.27,-0.00533,1e-05,0.41618]
[1780084792063,66.17,73432.26,0.27,-0.00532,1e-05,0.41541]
[1780084797098,66.17,73442.61,0.27,-0.00523,1e-05,0.4094]
[1780084799113,66.17,73429.19,0.27,-0.00535,1e-05,0.4172]
[1780084800142,66.17,73417.01,0.27,-0.00545,1e-05,0.4244]
[1780084802187,66.17,73433.25,0.27,-0.00531,1e-05,0.41483]
[1780084803554,66.17,73441.18,0.27,-0.00525,1e-05,0.41022]
[1780084808622,66.17,73443.38,0.27,-0.00523,1e-05,0.40895]
[1780084813642,66.17,73442.9,0.27,-0.00523,1e-05,0.40923]
[1780084815277,66.17,73450.86,0.27,-0.00517,1e-05,0.40466]
[1780084820321,66.17,73456.26,0.27,-0.00512,1e-05,0.40158]
[1780084825357,66.17,73458.59,0.27,-0.0051,1e-05,0.40026]
[1780084830390,66.17,73457.97,0.27,-0.00511,1e-05,0.40061]
[1780084834417,66.17,73462.27,0.27,-0.00505,1e-05,0.3961]
[1780084838445,66.17,73469.38,0.27,-0.00499,1e-05,0.39213]
[1780084843480,66.17,73466.45,0.27,-0.00501,1e-05,0.39376]
[1780084848515,66.17,73466.79,0.27,-0.00501,1e-05,0.39357]
[1780084853549,66.17,73467.17,0.27,-0.00501,1e-05,0.39336]
[1780084858586,66.17,73466.97,0.27,-0.00501,1e-05,0.39347]
[1780084863621,66.17,73472.46,0.27,-0.00496,1e-05,0.39042]
[1780084868657,66.17,73473.27,0.27,-0.00496,1e-05,0.38997]
[1780084873691,66.17,73475.69,0.27,-0.00494,1e-05,0.38863]
[1780084878725,66.17,73475.57,0.27,-0.00494,1e-05,0.38869]
[1780084883760,66.17,73471.48,0.27,-0.00497,1e-05,0.39096]
[1780084888795,66.17,73470.42,0.27,-0.00498,1e-05,0.39155]
[1780084892824,66.17,73474.89,0.27,-0.00492,1e-05,0.38702]
[1780084897858,66.17,73474.24,0.27,-0.00492,1e-05,0.38738]
[1780084900880,66.17,73483.3,0.27,-0.00485,1e-05,0.38241]
[1780084905915,66.17,73487.94,0.27,-0.00482,1e-05,0.37989]
[1780084910950,66.17,73487.2,0.27,-0.00482,1e-05,0.38029]
[1780084915985,66.17,73483.5,0.27,-0.00485,1e-05,0.3823]
[1780084919007,66.17,73473.11,0.27,-0.00493,1e-05,0.388]
[1780084924430,66.17,73475.16,0.27,-0.00492,1e-05,0.38687]
[1780084930099,66.17,73478.44,0.27,-0.00489,1e-05,0.38507]
[1780084935130,66.17,73478.0,0.27,-0.00489,1e-05,0.38531]
[1780084940166,66.17,73475.65,0.27,-0.00491,1e-05,0.3866]
[1780084945202,66.17,73473.62,0.27,-0.00493,1e-05,0.38772]
[1780084950425,66.17,73473.1,0.27,-0.00493,1e-05,0.38801]
[1780084950526,66.17,73465.36,0.27,-0.005,1e-05,0.3923]
[1780084956279,66.17,73465.72,0.27,-0.00497,1e-05,0.39003]
[1780084959302,66.17,73458.27,0.27,-0.00503,1e-05,0.39418]
[1780084964708,66.17,73456.86,0.27,-0.00504,1e-05,0.39497]
[1780084970380,66.17,73457.3,0.27,-0.00503,1e-05,0.39473]
[1780084975413,66.17,73458.21,0.27,-0.00503,1e-05,0.39422]
[1780084980449,66.17,73455.41,0.27,-0.00505,1e-05,0.39579]
[1780084985488,66.17,73461.09,0.27,-0.005,1e-05,0.39261]
[1780084990529,66.17,73462.27,0.27,-0.00499,1e-05,0.39195]
[1780084994551,66.17,73454.49,0.27,-0.00506,1e-05,0.3963]
[1780084996566,66.17,73445.68,0.27,-0.00513,1e-05,0.40128]
[1780085001599,66.17,73446.63,0.27,-0.00512,1e-05,0.40075]
[1780085006633,66.17,73449.43,0.27,-0.0051,1e-05,0.39916]
[1780085011670,66.17,73453.28,0.27,-0.00504,1e-05,0.3949]
[1780085016704,66.17,73455.17,0.27,-0.00503,1e-05,0.39384]
[1780085021741,66.17,73445.48,0.27,-0.00511,1e-05,0.39929]
[1780085023754,66.17,73437.39,0.27,-0.00517,1e-05,0.4039]
[1780085028792,66.17,73442.48,0.27,-0.00513,1e-05,0.401]
[1780085033826,66.17,73441.75,0.27,-0.00514,1e-05,0.40141]
[1780085038862,66.17,73441.75,0.27,-0.00514,1e-05,0.40141]
[1780085043897,66.17,73438.56,0.27,-0.00516,1e-05,0.40323]
[1780085045913,66.17,73429.07,0.27,-0.00524,1e-05,0.40868]
[1780085050983,66.17,73431.63,0.27,-0.00522,1e-05,0.4072]
[1780085052980,66.17,73422.04,0.27,-0.0053,1e-05,0.41276]
[1780085058013,66.17,73429.88,0.27,-0.00523,1e-05,0.40821]
[1780085063049,66.17,73431.97,0.27,-0.00522,1e-05,0.40701]
[1780085068085,66.17,73430.3,0.27,-0.00523,1e-05,0.40797]
[1780085071105,66.17,73438.37,0.27,-0.00514,1e-05,0.40122]
[1780085076141,66.17,73444.51,0.27,-0.00509,1e-05,0.39774]
[1780085080168,66.17,73452.68,0.27,-0.00502,1e-05,0.39315]
[1780085083189,66.17,73459.71,0.27,-0.00496,1e-05,0.38924]
[1780085088224,66.17,73460.17,0.27,-0.00496,1e-05,0.38898]
[1780085093259,66.17,73465.59,0.27,-0.00492,1e-05,0.38599]
[1780085098301,66.17,73470.85,0.27,-0.00488,1e-05,0.3831]
[1780085103343,66.17,73476.77,0.27,-0.00483,1e-05,0.37988]
[1780085108367,66.17,73472.19,0.27,-0.00486,1e-05,0.38237]
[1780085113404,66.17,73477.99,0.27,-0.00482,1e-05,0.37921]
[1780085118440,66.17,73476.7,0.27,-0.00483,1e-05,0.37991]
[1780085123475,66.17,73478.27,0.27,-0.00482,1e-05,0.37906]
[1780085128511,66.17,73478.2,0.27,-0.00482,1e-05,0.3791]
[1780085135925,66.17,73478.25,0.27,-0.00479,1e-05,0.37705]
[1780085139587,66.17,73470.66,0.27,-0.00485,1e-05,0.38117]
[1780085144622,66.17,73464.56,0.27,-0.0049,1e-05,0.38451]
[1780085149659,66.17,73473.28,0.27,-0.00483,1e-05,0.37974]
[1780085154699,66.17,73479.55,0.27,-0.00478,1e-05,0.37635]
[1780085155906,66.17,73491.89,0.27,-0.00469,1e-05,0.36975]
[1780085157714,66.17,73504.1,0.27,-0.00459,1e-05,0.36331]
[1780085159729,66.17,73512.37,0.27,-0.00453,1e-05,0.35901]
[1780085164768,66.17,73509.09,0.27,-0.00456,1e-05,0.36071]
[1780085170806,66.17,73509.02,0.27,-0.00456,1e-05,0.36075]
[1780085175843,66.17,73507.74,0.27,-0.00457,1e-05,0.36142]
[1780085179878,66.17,73494.71,0.27,-0.00467,1e-05,0.36825]
[1780085184905,66.17,73488.33,0.27,-0.00471,1e-05,0.37164]
[1780085189940,66.17,73489.12,0.27,-0.00471,1e-05,0.37122]
[1780085194974,66.17,73484.24,0.27,-0.00472,1e-05,0.37183]
[1780085200014,66.17,73481.99,0.27,-0.00474,1e-05,0.37303]
[1780085205046,66.17,73483.76,0.27,-0.00472,1e-05,0.37208]
[1780085210080,66.17,73485.31,0.27,-0.00471,1e-05,0.37125]
[1780085214109,66.17,73493.83,0.27,-0.00465,1e-05,0.36674]
[1780085219151,66.17,73501.01,0.27,-0.00459,1e-05,0.36297]
[1780085224181,66.17,73505.13,0.27,-0.00456,1e-05,0.36082]
[1780085229217,66.17,73505.58,0.27,-0.00456,1e-05,0.36058]
[1780085234250,66.17,73503.16,0.27,-0.00458,1e-05,0.36184]
[1780085239285,66.17,73502.37,0.27,-0.00458,1e-05,0.36225]
[1780085244321,66.17,73499.27,0.27,-0.00461,1e-05,0.36388]
[1780085250362,66.17,73498.51,0.27,-0.00461,1e-05,0.36427]
[1780085255398,66.17,73497.78,0.27,-0.00459,1e-05,0.36269]
[1780085260435,66.17,73495.04,0.27,-0.00461,1e-05,0.36412]
[1780085265470,66.17,73494.27,0.27,-0.00462,1e-05,0.36453]
[1780085270505,66.17,73492.03,0.27,-0.00464,1e-05,0.36571]
[1780085272968,66.17,73479.01,0.27,-0.00474,1e-05,0.37262]
[1780085278560,66.17,73482.68,0.27,-0.00471,1e-05,0.37066]
[1780085283597,66.17,73489.66,0.27,-0.00465,1e-05,0.36696]
[1780085287008,66.17,73497.87,0.27,-0.00459,1e-05,0.36264]
[1780085288630,66.17,73505.09,0.27,-0.00454,1e-05,0.35888]
[1780085293668,66.17,73512.17,0.27,-0.00449,1e-05,0.35523]
[1780085294891,66.17,73525.11,0.27,-0.00439,1e-05,0.34864]
[1780085298708,66.17,73537.55,0.27,-0.0043,1e-05,0.3424]
[1780085303742,66.17,73542.72,0.27,-0.00427,1e-05,0.33983]
[1780085308778,66.17,73544.28,0.27,-0.00426,1e-05,0.33906]
[1780085313814,66.17,73544.78,0.27,-0.00423,1e-05,0.33695]
[1780085318849,66.17,73547.07,0.27,-0.00421,1e-05,0.33583]
[1780085321870,66.17,73555.67,0.27,-0.00416,1e-05,0.33164]
[1780085326905,66.17,73558.5,0.27,-0.00414,1e-05,0.33027]
[1780085331941,66.17,73559.89,0.27,-0.00413,1e-05,0.3296]
[1780085337182,66.17,73561.8,0.27,-0.00411,1e-05,0.32868]
[1780085343018,66.17,73550.57,0.27,-0.00419,1e-05,0.33412]
[1780085344025,66.17,73527.71,0.27,-0.00435,1e-05,0.34542]
[1780085345032,66.17,73520.24,0.27,-0.0044,1e-05,0.34919]
[1780085350067,66.17,73519.11,0.27,-0.00441,1e-05,0.34976]
[1780085356109,66.17,73518.4,0.27,-0.00442,1e-05,0.35012]
[1780085361146,66.17,73518.57,0.27,-0.00442,1e-05,0.35004]
[1780085363162,66.17,73525.73,0.27,-0.00437,1e-05,0.34642]
[1780085368202,66.17,73532.26,0.27,-0.00432,1e-05,0.34315]
[1780085373231,66.17,73531.15,0.27,-0.0043,1e-05,0.34181]
[1780085378269,66.17,73534.07,0.27,-0.00428,1e-05,0.34036]
[1780085384308,66.17,73532.87,0.27,-0.00429,1e-05,0.34096]
[1780085389342,66.17,73534.18,0.27,-0.00428,1e-05,0.34031]
[1780085392364,66.17,73542.44,0.27,-0.00422,1e-05,0.33623]
[1780085397787,66.17,73544.76,0.27,-0.00421,1e-05,0.3351]
[1780085403442,66.17,73539.82,0.27,-0.00424,1e-05,0.33752]
[1780085409486,66.17,73540.17,0.27,-0.00424,1e-05,0.33735]
[1780085414518,66.17,73539.86,0.27,-0.00424,1e-05,0.3375]
[1780085419556,66.17,73539.53,0.27,-0.00424,1e-05,0.33766]
[1780085422588,66.17,73528.7,0.27,-0.00432,1e-05,0.34303]
[1780085428014,66.17,73519.78,0.27,-0.00438,1e-05,0.34751]
[1780085432649,66.17,73523.22,0.27,-0.00434,1e-05,0.34388]
[1780085438079,66.17,73531.14,0.27,-0.00428,1e-05,0.33993]
[1780085443727,66.17,73533.31,0.27,-0.00427,1e-05,0.33886]
[1780085448761,66.17,73536.76,0.27,-0.00424,1e-05,0.33716]
[1780085452789,66.17,73553.84,0.27,-0.00412,1e-05,0.32884]
[1780085455813,66.17,73561.17,0.27,-0.00407,1e-05,0.32533]
[1780085456817,66.17,73571.2,0.27,-0.00401,1e-05,0.32058]
[1780085458220,66.17,73579.25,0.27,-0.00395,1e-05,0.3168]
[1780085463869,66.17,73580.97,0.27,-0.00394,1e-05,0.316]
[1780085468900,66.17,73574.89,0.27,-0.00398,1e-05,0.31884]
[1780085473936,66.17,73574.61,0.27,-0.00398,1e-05,0.31897]
[1780085478971,66.17,73572.67,0.27,-0.004,1e-05,0.31989]
[1780085484013,66.17,73570.64,0.27,-0.00401,1e-05,0.32084]
[1780085489041,66.17,73566.7,0.27,-0.00404,1e-05,0.3227]
[1780085491550,66.17,73570.4,0.27,-0.00399,1e-05,0.31915]
[1780085497096,66.17,73574.11,0.27,-0.00397,1e-05,0.31742]
[1780085502133,66.17,73575.07,0.27,-0.00396,1e-05,0.31697]
[1780085507171,66.17,73573.96,0.27,-0.00397,1e-05,0.31749]
[1780085512204,66.17,73567.74,0.27,-0.00401,1e-05,0.32041]
[1780085515225,66.17,73560.3,0.27,-0.00406,1e-05,0.32393]
[1780085520260,66.17,73558.52,0.27,-0.00407,1e-05,0.32477]
[1780085525294,66.17,73551.88,0.27,-0.00411,1e-05,0.32795]
[1780085526303,66.17,73544.78,0.27,-0.00416,1e-05,0.33138]
[1780085530331,66.17,73537.53,0.27,-0.00421,1e-05,0.33491]
[1780085535366,66.17,73539.07,0.27,-0.0042,1e-05,0.33416]
[1780085540399,66.17,73531.43,0.27,-0.00426,1e-05,0.33791]
[1780085545436,66.17,73531.48,0.27,-0.00425,1e-05,0.33789]
[1780085550472,66.17,73533.07,0.27,-0.00424,1e-05,0.3371]
[1780085555516,66.17,73533.14,0.27,-0.00422,1e-05,0.3352]
[1780085561550,66.17,73538.98,0.27,-0.00418,1e-05,0.33235]
[1780085566585,66.17,73540.47,0.27,-0.00417,1e-05,0.33162]
[1780085571620,66.17,73541.06,0.27,-0.00417,1e-05,0.33134]
[1780085576658,66.17,73539.48,0.27,-0.00418,1e-05,0.3321]
[1780085581695,66.17,73537.04,0.27,-0.00419,1e-05,0.33329]
[1780085586725,66.17,73532.82,0.27,-0.00422,1e-05,0.33536]
[1780085590753,66.17,73525.29,0.27,-0.00428,1e-05,0.33907]
[1780085595788,66.17,73529.7,0.27,-0.00424,1e-05,0.33689]
[1780085600822,66.17,73530.03,0.27,-0.00424,1e-05,0.33673]
[1780085605858,66.17,73531.63,0.27,-0.00423,1e-05,0.33594]
[1780085610893,66.17,73528.42,0.27,-0.00425,1e-05,0.33752]
[1780085615934,66.17,73527.57,0.27,-0.00424,1e-05,0.33606]
[1780085620969,66.17,73527.81,0.27,-0.00423,1e-05,0.33595]
[1780085626011,66.17,73521.69,0.27,-0.00428,1e-05,0.33897]
[1780085631043,66.17,73524.1,0.27,-0.00426,1e-05,0.33777]
[1780085634065,66.17,73536.63,0.27,-0.00417,1e-05,0.33164]
[1780085639502,66.17,73541.99,0.27,-0.00414,1e-05,0.32904]
[1780085642122,66.17,73551.03,0.27,-0.00407,1e-05,0.3247]
[1780085647156,66.17,73556.22,0.27,-0.00404,1e-05,0.32223]
[1780085652191,66.17,73559.24,0.27,-0.00402,1e-05,0.3208]
[1780085657229,66.17,73557.0,0.27,-0.00403,1e-05,0.32186]
[1780085666290,66.17,73553.58,0.27,-0.00406,1e-05,0.32349]
[1780085671325,66.17,73553.95,0.27,-0.00403,1e-05,0.32149]
[1780085676361,66.17,73552.58,0.27,-0.00404,1e-05,0.32214]
[1780085681394,66.17,73551.49,0.27,-0.00405,1e-05,0.32266]
[1780085686429,66.17,73552.17,0.27,-0.00404,1e-05,0.32234]
[1780085691464,66.17,73548.93,0.27,-0.00407,1e-05,0.32388]
[1780085696500,66.17,73549.97,0.27,-0.00406,1e-05,0.32338]
[1780085701561,66.17,73550.29,0.27,-0.00406,1e-05,0.32323]
[1780085702552,66.17,73542.02,0.27,-0.00411,1e-05,0.32718]
[1780085707587,66.17,73536.94,0.27,-0.00415,1e-05,0.32963]
[1780085712622,66.17,73537.1,0.27,-0.00415,1e-05,0.32956]
[1780085717662,66.17,73534.96,0.27,-0.00416,1e-05,0.33059]
[1780085723696,66.17,73538.45,0.27,-0.00414,1e-05,0.3289]
[1780085728734,66.17,73543.86,0.27,-0.0041,1e-05,0.3263]
[1780085730169,66.17,73553.22,0.27,-0.00404,1e-05,0.32184]
[1780085735781,66.17,73550.64,0.27,-0.00403,1e-05,0.32125]
[1780085740816,66.17,73554.74,0.27,-0.00401,1e-05,0.31931]
[1780085745851,66.17,73554.57,0.27,-0.00401,1e-05,0.31939]
[1780085750886,66.17,73556.81,0.27,-0.00399,1e-05,0.31834]
[1780085753907,66.17,73549.36,0.27,-0.00404,1e-05,0.32185]
[1780085758942,66.17,73549.16,0.27,-0.00404,1e-05,0.32195]
[1780085763985,66.17,73549.36,0.27,-0.00404,1e-05,0.32185]
[1780085765993,66.17,73542.34,0.27,-0.00409,1e-05,0.3252]
[1780085767000,66.17,73530.81,0.27,-0.00417,1e-05,0.33075]
[1780085768010,66.17,73521.75,0.27,-0.00423,1e-05,0.33518]
[1780085773043,66.17,73522.59,0.27,-0.00422,1e-05,0.33477]
[1780085778082,66.17,73525.33,0.27,-0.00421,1e-05,0.33342]
[1780085783115,66.17,73517.44,0.27,-0.00426,1e-05,0.3373]
[1780085788157,66.17,73512.72,0.27,-0.00429,1e-05,0.33964]
[1780085793185,66.17,73512.51,0.27,-0.00427,1e-05,0.33785]
[1780085798221,66.17,73512.67,0.27,-0.00427,1e-05,0.33777]
[1780085803254,66.17,73514.68,0.27,-0.00426,1e-05,0.33678]
[1780085808291,66.17,73519.28,0.27,-0.00422,1e-05,0.33452]
[1780085813326,66.17,73518.38,0.27,-0.00423,1e-05,0.33496]
[1780085818363,66.17,73520.44,0.27,-0.00422,1e-05,0.33395]
[1780085823399,66.17,73515.69,0.27,-0.00425,1e-05,0.33628]
[1780085827425,66.17,73507.83,0.27,-0.00431,1e-05,0.34018]
[1780085833486,66.17,73506.6,0.27,-0.00431,1e-05,0.34079]
[1780085834477,66.17,73498.4,0.27,-0.00437,1e-05,0.3449]
[1780085836489,66.17,73489.97,0.27,-0.00443,1e-05,0.34917]
[1780085839508,66.17,73498.44,0.27,-0.00437,1e-05,0.34488]
[1780085842532,66.17,73506.93,0.27,-0.00431,1e-05,0.34062]
[1780085846558,66.17,73497.67,0.27,-0.00438,1e-05,0.34526]
[1780085851594,66.17,73496.08,0.27,-0.00437,1e-05,0.34415]
[1780085856629,66.17,73496.37,0.27,-0.00436,1e-05,0.344]
[1780085862672,66.17,73499.13,0.27,-0.00434,1e-05,0.34262]
[1780085867707,66.17,73500.4,0.27,-0.00434,1e-05,0.34198]
[1780085872745,66.17,73501.99,0.27,-0.00432,1e-05,0.34119]
[1780085877780,66.17,73504.31,0.27,-0.00431,1e-05,0.34003]
[1780085882815,66.17,73505.86,0.27,-0.0043,1e-05,0.33926]
[1780085888284,66.17,73503.63,0.27,-0.00431,1e-05,0.34037]
[1780085893896,66.17,73501.09,0.27,-0.00433,1e-05,0.34164]
[1780085898930,66.17,73500.63,0.27,-0.00433,1e-05,0.34187]
[1780085903965,66.17,73499.94,0.27,-0.00434,1e-05,0.34221]
[1780085909000,66.17,73500.75,0.27,-0.00433,1e-05,0.34181]
[1780085916049,66.17,73500.07,0.27,-0.00431,1e-05,0.34024]
[1780085921503,66.17,73500.56,0.27,-0.00431,1e-05,0.34]
[1780085925221,66.17,73519.62,0.27,-0.00418,1e-05,0.33062]
[1780085929141,66.17,73531.31,0.27,-0.0041,1e-05,0.32497]
[1780085931573,66.17,73543.71,0.27,-0.00401,1e-05,0.31908]
[1780085936478,66.17,73553.56,0.27,-0.00395,1e-05,0.31446]
[1780085941651,66.17,73552.42,0.27,-0.00395,1e-05,0.31499]
[1780085943262,66.17,73560.29,0.27,-0.0039,1e-05,0.31134]
[1780085945276,66.17,73567.33,0.27,-0.00386,1e-05,0.30811]
[1780085950311,66.17,73566.52,0.27,-0.00386,1e-05,0.30848]
[1780085955346,66.17,73566.43,0.27,-0.00386,1e-05,0.30852]
[1780085960412,66.17,73559.85,0.27,-0.00391,1e-05,0.31155]
[1780085960434,66.17,73550.05,0.27,-0.00397,1e-05,0.3161]
[1780085965418,66.17,73541.62,0.27,-0.00403,1e-05,0.32007]
[1780085968440,66.17,73531.71,0.27,-0.00409,1e-05,0.32478]
[1780085973477,66.17,73531.72,0.27,-0.00407,1e-05,0.32294]
[1780085978509,66.17,73532.55,0.27,-0.00407,1e-05,0.32255]
[1780085981937,66.17,73543.73,0.27,-0.00399,1e-05,0.31726]
[1780085987574,66.17,73550.75,0.27,-0.00394,1e-05,0.31398]
[1780085992608,66.17,73553.28,0.27,-0.00393,1e-05,0.3128]
[1780085997643,66.17,73552.26,0.27,-0.00393,1e-05,0.31328]
[1780086002680,66.17,73552.71,0.27,-0.00393,1e-05,0.31307]
[1780086007716,66.17,73562.23,0.27,-0.00387,1e-05,0.30868]
[1780086012751,66.17,73565.74,0.27,-0.00385,1e-05,0.30707]
[1780086017788,66.17,73571.02,0.27,-0.00381,1e-05,0.30467]
[1780086022822,66.17,73572.59,0.27,-0.0038,1e-05,0.30396]
[1780086027860,66.17,73572.23,0.27,-0.0038,1e-05,0.30412]
[1780086032895,66.17,73572.0,0.27,-0.00378,1e-05,0.30247]
[1780086037929,66.17,73572.47,0.27,-0.00378,1e-05,0.30226]
[1780086043974,66.17,73571.69,0.27,-0.00379,1e-05,0.30261]
[1780086049008,66.17,73571.64,0.27,-0.00379,1e-05,0.30264]
[1780086054043,66.17,73577.57,0.27,-0.00375,1e-05,0.29997]
[1780086059081,66.17,73578.01,0.27,-0.00375,1e-05,0.29978]
[1780086064117,66.17,73579.49,0.27,-0.00374,1e-05,0.29911]
[1780086069150,66.17,73581.06,0.27,-0.00373,1e-05,0.29841]
[1780086074184,66.17,73581.7,0.27,-0.00372,1e-05,0.29813]
[1780086079220,66.17,73582.17,0.27,-0.00372,1e-05,0.29792]
[1780086084257,66.17,73582.53,0.27,-0.00372,1e-05,0.29776]
[1780086089292,66.17,73582.01,0.27,-0.00372,1e-05,0.29799]
[1780086094327,66.17,73583.53,0.27,-0.00369,1e-05,0.29559]
[1780086099362,66.17,73583.47,0.27,-0.00369,1e-05,0.29562]
[1780086105404,66.17,73583.13,0.27,-0.00369,1e-05,0.29577]
[1780086110440,66.17,73582.94,0.27,-0.00369,1e-05,0.29586]
[1780086115474,66.17,73583.48,0.27,-0.00369,1e-05,0.29562]
[1780086120529,66.17,73582.34,0.27,-0.0037,1e-05,0.29612]
[1780086127556,66.17,73581.1,0.27,-0.00371,1e-05,0.29667]
[1780086132749,66.17,73579.65,0.27,-0.00372,1e-05,0.29731]
[1780086138636,66.17,73580.54,0.27,-0.00371,1e-05,0.29692]
[1780086143670,66.17,73579.17,0.27,-0.00372,1e-05,0.29753]
[1780086148705,66.17,73579.36,0.27,-0.00372,1e-05,0.29744]
[1780086153742,66.17,73582.89,0.27,-0.00367,1e-05,0.29416]
[1780086158777,66.17,73589.07,0.27,-0.00364,1e-05,0.29145]
[1780086163817,66.17,73592.87,0.27,-0.00361,1e-05,0.28979]
[1780086166839,66.17,73600.54,0.27,-0.00357,1e-05,0.28647]
[1780086171874,66.17,73604.84,0.27,-0.00354,1e-05,0.28462]
[1780086176909,66.17,73611.7,0.27,-0.0035,1e-05,0.2817]
[1780086181944,66.17,73615.84,0.27,-0.00348,1e-05,0.27995]
[1780086183957,66.17,73623.04,0.27,-0.00343,1e-05,0.27692]
[1780086188996,66.17,73610.6,0.27,-0.00351,1e-05,0.28217]
[1780086190002,66.17,73600.78,0.27,-0.00356,1e-05,0.28637]
[1780086195040,66.17,73599.57,0.27,-0.00357,1e-05,0.28689]
[1780086197051,66.17,73592.18,0.27,-0.00362,1e-05,0.29009]
[1780086202086,66.17,73591.3,0.27,-0.00362,1e-05,0.29047]
[1780086207129,66.17,73596.13,0.27,-0.00359,1e-05,0.28838]
[1780086213171,66.17,73594.43,0.27,-0.00358,1e-05,0.28742]
[1780086218206,66.17,73593.86,0.27,-0.00359,1e-05,0.28767]
[1780086223656,66.17,73600.96,0.27,-0.00354,1e-05,0.28461]
[1780086229292,66.17,73601.66,0.27,-0.00354,1e-05,0.28431]
[1780086234325,66.17,73601.2,0.27,-0.00354,1e-05,0.28451]
[1780086239364,66.17,73603.31,0.27,-0.00353,1e-05,0.28361]
[1780086244397,66.17,73607.06,0.27,-0.00351,1e-05,0.28201]
[1780086249434,66.17,73606.93,0.27,-0.00351,1e-05,0.28206]
[1780086254471,66.17,73608.33,0.27,-0.0035,1e-05,0.28147]
[1780086259507,66.17,73608.03,0.27,-0.0035,1e-05,0.2816]
[1780086264541,66.17,73607.66,0.27,-0.0035,1e-05,0.28175]
[1780086269580,66.17,73609.47,0.27,-0.00349,1e-05,0.28099]
[1780086271981,66.17,73617.54,0.27,-0.00343,1e-05,0.27594]
[1780086277635,66.17,73621.36,0.27,-0.0034,1e-05,0.27435]
[1780086282671,66.17,73620.2,0.27,-0.00341,1e-05,0.27484]
[1780086287717,66.17,73627.38,0.27,-0.00337,1e-05,0.27186]
[1780086289724,66.17,73637.63,0.27,-0.00331,1e-05,0.26767]
[1780086291737,66.17,73647.03,0.27,-0.00326,1e-05,0.26387]
[1780086296771,66.17,73645.02,0.27,-0.00327,1e-05,0.26468]
[1780086301808,66.17,73645.33,0.27,-0.00327,1e-05,0.26455]
[1780086304221,66.17,73636.04,0.27,-0.00332,1e-05,0.26831]
[1780086309865,66.17,73634.78,0.27,-0.00333,1e-05,0.26883]
[1780086314900,66.17,73634.09,0.27,-0.00333,1e-05,0.26911]
[1780086319934,66.17,73633.55,0.27,-0.00333,1e-05,0.26933]
[1780086324970,66.17,73627.65,0.27,-0.00337,1e-05,0.27175]
[1780086330012,66.17,73633.9,0.27,-0.00333,1e-05,0.26919]
[1780086335052,66.17,73635.45,0.27,-0.0033,1e-05,0.26695]
[1780086339072,66.17,73625.29,0.27,-0.00336,1e-05,0.27111]
[1780086344106,66.17,73629.89,0.27,-0.00333,1e-05,0.26922]
[1780086352162,66.17,73629.76,0.27,-0.00334,1e-05,0.26927]
[1780086357202,66.17,73622.46,0.27,-0.00338,1e-05,0.27227]
[1780086363245,66.17,73622.5,0.27,-0.00338,1e-05,0.27226]
[1780086365275,66.17,73610.84,0.27,-0.00344,1e-05,0.27711]
[1780086367285,66.17,73601.27,0.27,-0.0035,1e-05,0.28115]
[1780086372320,66.17,73603.83,0.27,-0.00349,1e-05,0.28006]
[1780086377355,66.17,73609.34,0.27,-0.00345,1e-05,0.27774]
[1780086382399,66.17,73615.03,0.27,-0.00342,1e-05,0.27536]
[1780086387426,66.17,73619.13,0.27,-0.0034,1e-05,0.27365]
[1780086392465,66.17,73620.68,0.27,-0.00337,1e-05,0.27138]
[1780086397499,66.17,73624.72,0.27,-0.00334,1e-05,0.26972]
[1780086402534,66.17,73625.4,0.27,-0.00334,1e-05,0.26945]
[1780086407570,66.17,73624.65,0.27,-0.00334,1e-05,0.26975]
[1780086412606,66.17,73624.59,0.27,-0.00335,1e-05,0.26978]
[1780086417643,66.17,73624.66,0.27,-0.00334,1e-05,0.26975]
[1780086422673,66.17,73624.86,0.27,-0.00334,1e-05,0.26967]
[1780086427709,66.17,73624.77,0.27,-0.00334,1e-05,0.2697]
[1780086432744,66.17,73625.12,0.27,-0.00334,1e-05,0.26956]
[1780086437779,66.17,73624.67,0.27,-0.00334,1e-05,0.26975]
[1780086442814,66.17,73624.66,0.27,-0.00334,1e-05,0.26975]
[1780086446843,66.17,73633.13,0.27,-0.0033,1e-05,0.2663]
[1780086451877,66.17,73638.64,0.27,-0.00325,1e-05,0.26249]
[1780086456912,66.17,73637.59,0.27,-0.00325,1e-05,0.26291]
[1780086461946,66.17,73638.25,0.27,-0.00325,1e-05,0.26264]
[1780086466981,66.17,73639.05,0.27,-0.00324,1e-05,0.26232]
[1780086472032,66.17,73636.75,0.27,-0.00326,1e-05,0.26325]
[1780086477055,66.17,73637.62,0.27,-0.00325,1e-05,0.2629]
[1780086480079,66.17,73648.98,0.27,-0.00319,1e-05,0.25837]
[1780086485504,66.17,73650.15,0.27,-0.00318,1e-05,0.25791]
[1780086491154,66.17,73645.37,0.27,-0.00321,1e-05,0.2598]
[1780086496192,66.17,73645.63,0.27,-0.00321,1e-05,0.2597]
[1780086501226,66.17,73645.67,0.27,-0.00321,1e-05,0.25968]
[1780086505258,66.17,73635.41,0.27,-0.00326,1e-05,0.26378]
[1780086510289,66.17,73636.44,0.27,-0.00326,1e-05,0.26337]
[1780086515325,66.17,73624.0,0.27,-0.00331,1e-05,0.2668]
[1780086517338,66.17,73615.75,0.27,-0.00336,1e-05,0.27017]
[1780086519354,66.17,73602.96,0.27,-0.00343,1e-05,0.27547]
[1780086521367,66.17,73595.07,0.27,-0.00348,1e-05,0.27879]
[1780086526402,66.17,73603.32,0.27,-0.00343,1e-05,0.27532]
[1780086529422,66.17,73611.74,0.27,-0.00338,1e-05,0.27183]
[1780086535139,66.17,73612.13,0.27,-0.00338,1e-05,0.27166]
[1780086540504,66.17,73613.02,0.27,-0.00337,1e-05,0.2713]
[1780086545542,66.17,73616.2,0.27,-0.00335,1e-05,0.26999]
[1780086546547,66.17,73623.64,0.27,-0.00331,1e-05,0.26695]
[1780086551582,66.17,73625.78,0.27,-0.0033,1e-05,0.26608]
[1780086557624,66.17,73625.37,0.27,-0.0033,1e-05,0.26624]
[1780086562660,66.17,73622.01,0.27,-0.00332,1e-05,0.26761]
[1780086567695,66.17,73622.56,0.27,-0.00332,1e-05,0.26739]
[1780086572732,66.17,73622.38,0.27,-0.0033,1e-05,0.26586]
[1780086577765,66.17,73620.97,0.27,-0.00331,1e-05,0.26643]
[1780086581341,66.17,73612.37,0.27,-0.00336,1e-05,0.26994]
[1780086583807,66.17,73603.9,0.27,-0.00341,1e-05,0.27344]
[1780086588842,66.17,73604.37,0.27,-0.0034,1e-05,0.27325]
[1780086593878,66.17,73604.7,0.27,-0.0034,1e-05,0.27311]
[1780086599920,66.17,73605.69,0.27,-0.00339,1e-05,0.2727]
[1780086602307,66.17,73612.63,0.27,-0.00335,1e-05,0.26984]
[1780086604956,66.17,73621.92,0.27,-0.0033,1e-05,0.26604]
[1780086609995,66.17,73620.55,0.27,-0.00331,1e-05,0.2666]
[1780086615027,66.17,73621.64,0.27,-0.0033,1e-05,0.26616]
[1780086620063,66.17,73624.93,0.27,-0.00328,1e-05,0.26482]
[1780086624095,66.17,73644.97,0.27,-0.00317,1e-05,0.25683]
[1780086625108,66.17,73651.84,0.27,-0.00314,1e-05,0.25414]
[1780086630145,66.17,73651.54,0.27,-0.00314,1e-05,0.25426]
[1780086635173,66.17,73650.49,0.27,-0.00313,1e-05,0.25312]
[1780086641213,66.17,73651.02,0.27,-0.00312,1e-05,0.25291]
[1780086646671,66.17,73646.3,0.27,-0.00315,1e-05,0.25475]
[1780086651287,66.17,73657.42,0.27,-0.00309,1e-05,0.25044]
[1780086656319,66.17,73653.79,0.27,-0.00311,1e-05,0.25184]
[1780086661356,66.17,73650.84,0.27,-0.00312,1e-05,0.25298]
[1780086666396,66.17,73648.22,0.27,-0.00314,1e-05,0.254]
[1780086671432,66.17,73648.94,0.27,-0.00313,1e-05,0.25372]
[1780086676465,66.17,73644.54,0.27,-0.00316,1e-05,0.25544]
[1780086681500,66.17,73641.92,0.27,-0.00317,1e-05,0.25647]
[1780086686550,66.17,73641.96,0.27,-0.00317,1e-05,0.25646]
[1780086691582,66.17,73641.73,0.27,-0.00315,1e-05,0.25499]
[1780086696617,66.17,73641.88,0.27,-0.00315,1e-05,0.25493]
[1780086701655,66.17,73642.12,0.27,-0.00315,1e-05,0.25483]
[1780086706693,66.17,73642.67,0.27,-0.00315,1e-05,0.25462]
[1780086711725,66.17,73643.09,0.27,-0.00315,1e-05,0.25446]
[1780086717769,66.17,73642.55,0.27,-0.00315,1e-05,0.25467]
[1780086723815,66.17,73644.61,0.27,-0.00314,1e-05,0.25386]
[1780086728849,66.17,73653.67,0.27,-0.00309,1e-05,0.25035]
[1780086733885,66.17,73657.36,0.27,-0.00307,1e-05,0.24893]
[1780086738921,66.17,73652.15,0.27,-0.0031,1e-05,0.25094]
[1780086743954,66.17,73652.11,0.27,-0.0031,1e-05,0.25095]
[1780086748990,66.17,73651.67,0.27,-0.0031,1e-05,0.25112]
[1780086752013,66.17,73633.28,0.27,-0.00318,1e-05,0.25675]
[1780086754039,66.17,73625.17,0.27,-0.00323,1e-05,0.25996]
[1780086759060,66.17,73624.16,0.27,-0.00323,1e-05,0.26036]
[1780086764096,66.17,73623.54,0.27,-0.00323,1e-05,0.26061]
[1780086769130,66.17,73622.93,0.27,-0.00324,1e-05,0.26085]
[1780086775173,66.17,73622.72,0.27,-0.00324,1e-05,0.26094]
[1780086780210,66.17,73621.59,0.27,-0.00325,1e-05,0.26139]
[1780086782224,66.17,73610.97,0.27,-0.00331,1e-05,0.26567]
[1780086783232,66.17,73603.48,0.27,-0.00335,1e-05,0.26873]
[1780086788267,66.17,73603.45,0.27,-0.00335,1e-05,0.26874]
[1780086793301,66.17,73604.56,0.27,-0.00334,1e-05,0.26829]
[1780086797744,66.17,73634.18,0.27,-0.00318,1e-05,0.25639]
[1780086803371,66.17,73641.17,0.27,-0.00314,1e-05,0.25365]
[1780086808406,66.17,73641.63,0.27,-0.00314,1e-05,0.25347]
[1780086813441,66.17,73641.23,0.27,-0.00312,1e-05,0.25208]
[1780086818478,66.17,73642.55,0.27,-0.00311,1e-05,0.25157]
[1780086822504,66.17,73633.55,0.27,-0.00316,1e-05,0.25508]
[1780086828549,66.17,73632.64,0.27,-0.00317,1e-05,0.25543]
[1780086833581,66.17,73636.19,0.27,-0.00315,1e-05,0.25404]
[1780086838618,66.17,73636.13,0.27,-0.00315,1e-05,0.25407]
[1780086844663,66.17,73634.81,0.27,-0.00315,1e-05,0.25458]
[1780086849695,66.17,73631.85,0.27,-0.00317,1e-05,0.25575]
[1780086854730,66.17,73629.19,0.27,-0.00318,1e-05,0.25679]
[1780086859765,66.17,73625.94,0.27,-0.0032,1e-05,0.25808]
[1780086864800,66.17,73626.02,0.27,-0.0032,1e-05,0.25805]
[1780086869835,66.17,73626.47,0.27,-0.0032,1e-05,0.25787]
[1780086877893,66.17,73624.53,0.27,-0.00319,1e-05,0.25706]
[1780086882928,66.17,73623.93,0.27,-0.00319,1e-05,0.2573]
[1780086888386,66.17,73624.12,0.27,-0.00319,1e-05,0.25723]
[1780086894005,66.17,73622.62,0.27,-0.0032,1e-05,0.25782]
[1780086899040,66.17,73625.16,0.27,-0.00319,1e-05,0.25681]
[1780086903070,66.17,73632.79,0.27,-0.00315,1e-05,0.25382]
[1780086908530,66.17,73633.98,0.27,-0.00314,1e-05,0.25335]
[1780086914146,66.17,73627.79,0.27,-0.00317,1e-05,0.25578]
[1780086919183,66.17,73628.08,0.27,-0.00317,1e-05,0.25566]
[1780086924217,66.17,73627.6,0.27,-0.00317,1e-05,0.25585]
[1780086929253,66.17,73627.92,0.27,-0.00317,1e-05,0.25573]
[1780086934289,66.17,73628.24,0.27,-0.00315,1e-05,0.25404]
[1780086939323,66.17,73629.35,0.27,-0.00315,1e-05,0.2536]
[1780086945366,66.17,73630.64,0.27,-0.00314,1e-05,0.2531]
[1780086950401,66.17,73630.8,0.27,-0.00314,1e-05,0.25304]
[1780086956442,66.17,73628.41,0.27,-0.00315,1e-05,0.25397]
[1780086961485,66.17,73628.29,0.27,-0.00315,1e-05,0.25402]
[1780086963492,66.17,73620.2,0.27,-0.0032,1e-05,0.2572]
[1780086965507,66.17,73613.28,0.27,-0.00323,1e-05,0.25995]
[1780086970542,66.17,73609.87,0.27,-0.00325,1e-05,0.26132]
[1780086975576,66.17,73609.78,0.27,-0.00325,1e-05,0.26135]
[1780086980612,66.17,73607.94,0.27,-0.00326,1e-05,0.26209]
[1780086985647,66.17,73603.81,0.27,-0.00329,1e-05,0.26376]
[1780086990682,66.17,73602.47,0.27,-0.00329,1e-05,0.2643]
[1780086995717,66.17,73601.87,0.27,-0.00328,1e-05,0.26294]
[1780086999745,66.17,73594.48,0.27,-0.00332,1e-05,0.26594]
[1780087004784,66.17,73591.42,0.27,-0.00334,1e-05,0.26719]
[1780087009820,66.17,73591.49,0.27,-0.00334,1e-05,0.26716]
[1780087014859,66.17,73591.17,0.27,-0.00334,1e-05,0.26729]
[1780087019889,66.17,73590.87,0.27,-0.00334,1e-05,0.26741]
[1780087024935,66.17,73595.53,0.27,-0.00331,1e-05,0.26551]
[1780087029961,66.17,73595.04,0.27,-0.00332,1e-05,0.26571]
[1780087034998,66.17,73600.44,0.27,-0.00329,1e-05,0.26352]
[1780087040039,66.17,73606.23,0.27,-0.00325,1e-05,0.26118]
[1780087044069,66.17,73613.31,0.27,-0.00321,1e-05,0.25836]
[1780087049100,66.17,73613.96,0.27,-0.00321,1e-05,0.2581]
[1780087054134,66.17,73607.53,0.27,-0.00323,1e-05,0.25907]
[1780087059584,66.17,73603.03,0.27,-0.00325,1e-05,0.26087]
[1780087065213,66.17,73602.94,0.27,-0.00325,1e-05,0.26091]
[1780087070253,66.17,73603.09,0.27,-0.00325,1e-05,0.26085]
[1780087073269,66.17,73592.38,0.27,-0.00331,1e-05,0.26517]
[1780087078303,66.17,73586.32,0.27,-0.00335,1e-05,0.26765]
[1780087081327,66.17,73593.73,0.27,-0.0033,1e-05,0.26463]
[1780087084363,66.17,73601.74,0.27,-0.00326,1e-05,0.26139]
[1780087089809,66.17,73608.14,0.27,-0.00322,1e-05,0.25883]
[1780087095425,66.17,73608.81,0.27,-0.00322,1e-05,0.25856]
[1780087100458,66.17,73604.78,0.27,-0.00324,1e-05,0.26017]
[1780087105493,66.17,73603.88,0.27,-0.00325,1e-05,0.26053]
[1780087110528,66.17,73598.96,0.27,-0.00328,1e-05,0.26251]
[1780087115563,66.17,73599.0,0.27,-0.00326,1e-05,0.26089]
[1780087120599,66.17,73597.85,0.27,-0.00326,1e-05,0.26136]
[1780087125633,66.17,73600.67,0.27,-0.00325,1e-05,0.26022]
[1780087131675,66.17,73601.66,0.27,-0.00324,1e-05,0.25983]
[1780087136711,66.17,73608.92,0.27,-0.0032,1e-05,0.25694]
[1780087141745,66.17,73607.28,0.27,-0.00321,1e-05,0.25759]
[1780087146780,66.17,73609.09,0.27,-0.0032,1e-05,0.25687]
[1780087150808,66.17,73602.09,0.27,-0.00324,1e-05,0.25966]
[1780087155844,66.17,73602.26,0.27,-0.00324,1e-05,0.25959]
[1780087160878,66.17,73600.99,0.27,-0.00324,1e-05,0.2601]
[1780087165914,66.17,73601.2,0.27,-0.00324,1e-05,0.26001]
[1780087170948,66.17,73602.55,0.27,-0.00324,1e-05,0.25947]
[1780087175985,66.17,73601.96,0.27,-0.00322,1e-05,0.25812]
[1780087181024,66.17,73602.75,0.27,-0.00322,1e-05,0.2578]
[1780087190528,66.17,73602.6,0.27,-0.00322,1e-05,0.25786]
[1780087198144,66.17,73602.46,0.27,-0.00322,1e-05,0.25792]
[1780087203186,66.17,73600.62,0.27,-0.00323,1e-05,0.25865]
[1780087208215,66.17,73600.48,0.27,-0.00323,1e-05,0.25871]
[1780087213259,66.17,73595.26,0.27,-0.00326,1e-05,0.2608]
[1780087218292,66.17,73596.05,0.27,-0.00325,1e-05,0.26048]
[1780087225343,66.17,73596.08,0.27,-0.00325,1e-05,0.26047]
[1780087230808,66.17,73601.74,0.27,-0.00322,1e-05,0.25821]
[1780087236420,66.17,73601.79,0.27,-0.0032,1e-05,0.2566]
[1780087241454,66.17,73601.19,0.27,-0.0032,1e-05,0.25684]
[1780087249514,66.17,73600.46,0.27,-0.00321,1e-05,0.25713]
[1780087254551,66.17,73600.66,0.27,-0.00321,1e-05,0.25705]
[1780087259583,66.17,73600.02,0.27,-0.00321,1e-05,0.2573]
[1780087261021,66.17,73593.08,0.27,-0.00325,1e-05,0.26007]
[1780087266653,66.17,73586.9,0.27,-0.00328,1e-05,0.26256]
[1780087272682,66.17,73586.15,0.27,-0.00329,1e-05,0.26286]
[1780087277715,66.17,73585.99,0.27,-0.00329,1e-05,0.26293]
[1780087284764,66.17,73590.07,0.27,-0.00327,1e-05,0.26128]
[1780087289800,66.17,73592.83,0.27,-0.00325,1e-05,0.26017]
[1780087294833,66.17,73592.48,0.27,-0.00323,1e-05,0.25872]
[1780087299869,66.17,73591.43,0.27,-0.00324,1e-05,0.25914]
[1780087309939,66.17,73591.18,0.27,-0.00324,1e-05,0.25924]
[1780087315982,66.17,73595.34,0.27,-0.00322,1e-05,0.25758]
[1780087322026,66.17,73595.69,0.27,-0.00322,1e-05,0.25744]
[1780087327060,66.17,73595.42,0.27,-0.00322,1e-05,0.25755]
[1780087333102,66.17,73595.87,0.27,-0.00321,1e-05,0.25737]
[1780087339145,66.17,73595.6,0.27,-0.00322,1e-05,0.25747]
[1780087345190,66.17,73594.77,0.27,-0.00322,1e-05,0.25781]
[1780087352242,66.17,73597.48,0.27,-0.00319,1e-05,0.25515]
[1780087357276,66.17,73597.33,0.27,-0.00319,1e-05,0.25521]
[1780087362311,66.17,73596.5,0.27,-0.00319,1e-05,0.25553]
[1780087367346,66.17,73596.73,0.27,-0.00319,1e-05,0.25544]
[1780087372380,66.17,73596.53,0.27,-0.00319,1e-05,0.25552]
[1780087377415,66.17,73596.64,0.27,-0.00319,1e-05,0.25548]
[1780087383457,66.17,73596.37,0.27,-0.00319,1e-05,0.25559]
[1780087388492,66.17,73596.75,0.27,-0.00319,1e-05,0.25544]
[1780087401927,66.17,73596.96,0.27,-0.00319,1e-05,0.25535]
[1780087407626,66.17,73597.94,0.27,-0.00318,1e-05,0.25497]
[1780087412971,66.17,73598.43,0.27,-0.00316,1e-05,0.2532]
[1780087418703,66.17,73599.17,0.27,-0.00316,1e-05,0.25291]
[1780087423738,66.17,73599.32,0.27,-0.00316,1e-05,0.25285]
[1780087428773,66.17,73596.46,0.27,-0.00317,1e-05,0.25397]
[1780087433808,66.17,73597.04,0.27,-0.00317,1e-05,0.25374]
[1780087438844,66.17,73596.59,0.27,-0.00317,1e-05,0.25392]
[1780087443880,66.17,73596.92,0.27,-0.00317,1e-05,0.25379]
[1780087450929,66.17,73596.7,0.27,-0.00317,1e-05,0.25388]
[1780087455964,66.17,73597.11,0.27,-0.00317,1e-05,0.25372]
[1780087461000,66.17,73597.81,0.27,-0.00317,1e-05,0.25344]
[1780087466032,66.17,73598.04,0.27,-0.00316,1e-05,0.25335]
[1780087471069,66.17,73598.49,0.27,-0.00314,1e-05,0.25161]
[1780087478117,66.17,73598.36,0.27,-0.00314,1e-05,0.25166]
[1780087483152,66.17,73597.77,0.27,-0.00315,1e-05,0.25189]
[1780087488188,66.17,73598.06,0.27,-0.00314,1e-05,0.25177]
[1780087493223,66.17,73598.43,0.27,-0.00314,1e-05,0.25163]
[1780087498257,66.17,73598.73,0.27,-0.00314,1e-05,0.25151]
[1780087503291,66.17,73609.66,0.27,-0.00308,1e-05,0.24728]
[1780087509335,66.17,73611.67,0.27,-0.00307,1e-05,0.2465]
[1780087514371,66.17,73607.18,0.27,-0.0031,1e-05,0.24823]
[1780087521420,66.17,73612.5,0.27,-0.00307,1e-05,0.24619]
[1780087526454,66.17,73620.31,0.27,-0.00303,1e-05,0.24321]
[1780087531488,66.17,73621.37,0.27,-0.003,1e-05,0.24129]
[1780087536523,66.17,73626.84,0.27,-0.00297,1e-05,0.23923]
[1780087541563,66.17,73630.69,0.27,-0.00295,1e-05,0.2378]
[1780087547606,66.17,73630.29,0.27,-0.00295,1e-05,0.23795]
[1780087552641,66.17,73625.1,0.27,-0.00298,1e-05,0.23989]
[1780087557679,66.17,73628.48,0.27,-0.00296,1e-05,0.23862]
[1780087563150,66.17,73631.95,0.27,-0.00295,1e-05,0.23733]
[1780087569762,66.17,73632.05,0.27,-0.00295,1e-05,0.23729]
[1780087575805,66.17,73630.23,0.27,-0.00295,1e-05,0.23797]
[1780087577821,66.17,73620.61,0.27,-0.00301,1e-05,0.24157]
[1780087583289,66.17,73626.52,0.27,-0.00297,1e-05,0.23935]
[1780087588899,66.17,73627.39,0.27,-0.00297,1e-05,0.23903]
[1780087592141,66.17,73632.42,0.27,-0.00293,1e-05,0.23566]
[1780087597961,66.17,73633.99,0.27,-0.00292,1e-05,0.23508]
[1780087603429,66.17,73633.29,0.27,-0.00292,1e-05,0.23534]
[1780087609038,66.17,73633.28,0.27,-0.00292,1e-05,0.23534]
[1780087614074,66.17,73631.17,0.27,-0.00293,1e-05,0.23612]
[1780087619114,66.17,73636.04,0.27,-0.00291,1e-05,0.23433]
[1780087620121,66.17,73643.3,0.27,-0.00287,1e-05,0.23167]
[1780087625156,66.17,73646.33,0.27,-0.00285,1e-05,0.23057]
[1780087628177,66.17,73638.31,0.27,-0.0029,1e-05,0.23349]
[1780087633668,66.17,73639.16,0.27,-0.00289,1e-05,0.23318]
[1780087643738,66.17,73641.74,0.27,-0.00288,1e-05,0.23224]
[1780087653355,66.17,73641.48,0.27,-0.00286,1e-05,0.23086]
[1780087658389,66.17,73641.63,0.27,-0.00286,1e-05,0.2308]
[1780087663425,66.17,73635.22,0.27,-0.00289,1e-05,0.23314]
[1780087666445,66.17,73627.8,0.27,-0.00293,1e-05,0.23587]
[1780087671480,66.17,73627.75,0.27,-0.00293,1e-05,0.23589]
[1780087677530,66.17,73628.51,0.27,-0.00293,1e-05,0.23561]
[1780087682569,66.17,73624.48,0.27,-0.00295,1e-05,0.2371]
[1780087685585,66.17,73631.74,0.27,-0.00291,1e-05,0.23442]
[1780087688606,66.17,73640.1,0.27,-0.00287,1e-05,0.23136]
[1780087693640,66.17,73641.9,0.27,-0.00286,1e-05,0.23071]
[1780087698675,66.17,73644.45,0.27,-0.00285,1e-05,0.22978]
[1780087703711,66.17,73642.43,0.27,-0.00286,1e-05,0.23051]
[1780087708748,66.17,73640.84,0.27,-0.00286,1e-05,0.23109]
[1780087713784,66.17,73637.54,0.27,-0.00286,1e-05,0.23082]
[1780087718821,66.17,73631.85,0.27,-0.00289,1e-05,0.23289]
[1780087724301,66.17,73629.57,0.27,-0.0029,1e-05,0.23373]
[1780087729896,66.17,73628.81,0.27,-0.00291,1e-05,0.23401]
[1780087730902,66.17,73619.52,0.27,-0.00296,1e-05,0.23744]
[1780087735937,66.17,73615.32,0.27,-0.00298,1e-05,0.23901]
[1780087740974,66.17,73615.48,0.27,-0.00298,1e-05,0.23895]
[1780087746016,66.17,73609.84,0.27,-0.00301,1e-05,0.24107]
[1780087751045,66.17,73605.18,0.27,-0.00303,1e-05,0.24283]
[1780087756081,66.17,73606.07,0.27,-0.00303,1e-05,0.2425]
[1780087761117,66.17,73615.16,0.27,-0.00298,1e-05,0.23907]
[1780087766151,66.17,73615.6,0.27,-0.00298,1e-05,0.23891]
[1780087771185,66.17,73615.67,0.27,-0.00296,1e-05,0.23737]
[1780087776220,66.17,73616.77,0.27,-0.00295,1e-05,0.23696]
[1780087781256,66.17,73619.21,0.27,-0.00294,1e-05,0.23605]
[1780087786290,66.17,73621.72,0.27,-0.00293,1e-05,0.23513]
[1780087792333,66.17,73620.21,0.27,-0.00293,1e-05,0.23568]
[1780087797368,66.17,73623.42,0.27,-0.00292,1e-05,0.2345]
[1780087802410,66.17,73629.16,0.27,-0.00289,1e-05,0.23239]
[1780087804871,66.17,73638.21,0.27,-0.00284,1e-05,0.2291]
[1780087810460,66.17,73637.29,0.27,-0.00285,1e-05,0.22944]
[1780087813486,66.17,73630.51,0.27,-0.00288,1e-05,0.2319]
[1780087814495,66.17,73623.46,0.27,-0.00292,1e-05,0.23448]
[1780087819702,66.17,73623.17,0.27,-0.00292,1e-05,0.23459]
[1780087825566,66.17,73622.73,0.27,-0.00292,1e-05,0.23475]
[1780087831608,66.17,73619.11,0.27,-0.00292,1e-05,0.23459]
[1780087837649,66.17,73620.95,0.27,-0.00291,1e-05,0.23391]
[1780087842685,66.17,73620.27,0.27,-0.00292,1e-05,0.23417]
[1780087847721,66.17,73622.64,0.27,-0.0029,1e-05,0.23329]
[1780087852756,66.17,73613.54,0.27,-0.00295,1e-05,0.23666]
[1780087857790,66.17,73608.62,0.27,-0.00298,1e-05,0.23849]
[1780087862829,66.17,73606.59,0.27,-0.00299,1e-05,0.23925]
[1780087867860,66.17,73607.93,0.27,-0.00298,1e-05,0.23875]
[1780087872895,66.17,73606.12,0.27,-0.00299,1e-05,0.23943]
[1780087877930,66.17,73609.45,0.27,-0.00297,1e-05,0.23818]
[1780087882968,66.17,73615.7,0.27,-0.00294,1e-05,0.23585]
[1780087888004,66.17,73616.72,0.27,-0.00293,1e-05,0.23548]
[1780087893035,66.17,73614.49,0.27,-0.00293,1e-05,0.2348]
[1780087898074,66.17,73613.7,0.27,-0.00293,1e-05,0.23509]
[1780087903112,66.17,73612.5,0.27,-0.00294,1e-05,0.23554]
[1780087908148,66.17,73608.22,0.27,-0.00296,1e-05,0.23713]
[1780087913887,66.17,73603.53,0.27,-0.00298,1e-05,0.23888]
[1780087919227,66.17,73596.7,0.27,-0.00302,1e-05,0.24145]
[1780087924266,66.17,73595.94,0.27,-0.00302,1e-05,0.24174]
[1780087927284,66.17,73577.89,0.27,-0.00312,1e-05,0.24867]
[1780087932320,66.17,73572.32,0.27,-0.00315,1e-05,0.25084]
[1780087937356,66.17,73569.8,0.27,-0.00317,1e-05,0.25183]
[1780087942390,66.17,73570.78,0.27,-0.00316,1e-05,0.25144]
[1780087947426,66.17,73570.73,0.27,-0.00316,1e-05,0.25146]
[1780087952460,66.17,73570.48,0.27,-0.00314,1e-05,0.24998]
[1780087957497,66.17,73570.11,0.27,-0.00314,1e-05,0.25013]
[1780087963539,66.17,73570.02,0.27,-0.00314,1e-05,0.25016]
[1780087968574,66.17,73569.56,0.27,-0.00315,1e-05,0.25034]
[1780087973609,66.17,73569.17,0.27,-0.00315,1e-05,0.25049]
[1780087980658,66.17,73569.28,0.27,-0.00315,1e-05,0.25045]
[1780087985693,66.17,73568.04,0.27,-0.00316,1e-05,0.25094]
[1780087991736,66.17,73567.66,0.27,-0.00316,1e-05,0.25109]
[1780087996770,66.17,73560.13,0.27,-0.0032,1e-05,0.25405]
[1780088002814,66.17,73560.96,0.27,-0.00319,1e-05,0.25372]
[1780088008060,66.17,73560.78,0.27,-0.0032,1e-05,0.25379]
[1780088014900,66.17,73561.63,0.27,-0.00317,1e-05,0.25187]
[1780088019932,66.17,73556.83,0.27,-0.0032,1e-05,0.25376]
[1780088024970,66.17,73556.33,0.27,-0.0032,1e-05,0.25396]
[1780088031074,66.17,73552.77,0.27,-0.00322,1e-05,0.25538]
[1780088037057,66.17,73558.22,0.27,-0.00319,1e-05,0.25321]
[1780088043100,66.17,73558.75,0.27,-0.00319,1e-05,0.25301]
[1780088047125,66.17,73566.09,0.27,-0.00315,1e-05,0.25012]
[1780088052162,66.17,73569.2,0.27,-0.00313,1e-05,0.24891]
[1780088057197,66.17,73568.86,0.27,-0.00313,1e-05,0.24904]
[1780088061225,66.17,73556.5,0.27,-0.0032,1e-05,0.2539]
[1780088066721,66.17,73553.0,0.27,-0.00322,1e-05,0.25528]
[1780088072301,66.17,73554.62,0.27,-0.00319,1e-05,0.25304]
[1780088077339,66.17,73553.84,0.27,-0.0032,1e-05,0.25335]
[1780088083380,66.17,73550.5,0.27,-0.00321,1e-05,0.25468]
[1780088086861,66.17,73560.68,0.27,-0.00316,1e-05,0.25066]
[1780088093448,66.17,73560.7,0.27,-0.00316,1e-05,0.25065]
[1780088098483,66.17,73557.09,0.27,-0.00318,1e-05,0.25207]
[1780088103519,66.17,73560.25,0.27,-0.00316,1e-05,0.25083]
[1780088108557,66.17,73547.03,0.27,-0.00323,1e-05,0.25606]
[1780088113594,66.17,73547.85,0.27,-0.00323,1e-05,0.25573]
[1780088118628,66.17,73548.16,0.27,-0.00323,1e-05,0.25561]
[1780088122659,66.17,73540.55,0.27,-0.00327,1e-05,0.25866]
[1780088127693,66.17,73538.77,0.27,-0.00328,1e-05,0.25938]
[1780088132731,66.17,73536.5,0.27,-0.00327,1e-05,0.25867]
[1780088137766,66.17,73535.86,0.27,-0.00328,1e-05,0.25893]
[1780088144329,66.17,73535.82,0.27,-0.00328,1e-05,0.25894]
[1780088149850,66.17,73532.85,0.27,-0.00329,1e-05,0.26014]
[1780088154885,66.17,73530.01,0.27,-0.00331,1e-05,0.2613]
[1780088159919,66.17,73529.62,0.27,-0.00331,1e-05,0.26146]
[1780088162940,66.17,73521.3,0.27,-0.00336,1e-05,0.26486]
[1780088167975,66.17,73520.18,0.27,-0.00337,1e-05,0.26532]
[1780088173011,66.17,73513.25,0.27,-0.00341,1e-05,0.26819]
[1780088178049,66.17,73515.41,0.27,-0.0034,1e-05,0.26729]
[1780088183085,66.17,73523.26,0.27,-0.00335,1e-05,0.26406]
[1780088188120,66.17,73525.71,0.27,-0.00334,1e-05,0.26305]
[1780088196179,66.17,73525.41,0.27,-0.00332,1e-05,0.26153]
[1780088201214,66.17,73525.26,0.27,-0.00332,1e-05,0.26159]
[1780088203227,66.17,73532.62,0.27,-0.00328,1e-05,0.25861]
[1780088209268,66.17,73534.14,0.27,-0.00327,1e-05,0.258]
[1780088214309,66.17,73535.25,0.27,-0.00326,1e-05,0.25755]
[1780088220345,66.17,73536.9,0.27,-0.00325,1e-05,0.25689]
[1780088225381,66.17,73533.95,0.27,-0.00327,1e-05,0.25807]
[1780088230415,66.17,73531.33,0.27,-0.00328,1e-05,0.25913]
[1780088236457,66.17,73531.01,0.27,-0.00328,1e-05,0.25926]
[1780088240486,66.17,73538.51,0.27,-0.00324,1e-05,0.25624]
[1780088245519,66.17,73545.7,0.27,-0.0032,1e-05,0.25338]
[1780088250556,66.17,73546.25,0.27,-0.0032,1e-05,0.25316]
[1780088255591,66.17,73545.58,0.27,-0.00318,1e-05,0.25183]
[1780088264653,66.17,73543.89,0.27,-0.00319,1e-05,0.2525]
[1780088269687,66.17,73544.15,0.27,-0.00319,1e-05,0.2524]
[1780088275730,66.17,73543.72,0.27,-0.00319,1e-05,0.25257]
[1780088285800,66.17,73543.77,0.27,-0.00319,1e-05,0.25255]
[1780088291842,66.17,73542.97,0.27,-0.0032,1e-05,0.25286]
[1780088296877,66.17,73544.15,0.27,-0.00319,1e-05,0.2524]
[1780088301912,66.17,73544.02,0.27,-0.00319,1e-05,0.25245]
[1780088306946,66.17,73543.92,0.27,-0.00319,1e-05,0.25249]
[1780088311983,66.17,73544.45,0.27,-0.00317,1e-05,0.25069]
[1780088317018,66.17,73546.91,0.27,-0.00316,1e-05,0.24972]
[1780088322057,66.17,73550.73,0.27,-0.00313,1e-05,0.24823]
[1780088327087,66.17,73553.54,0.27,-0.00312,1e-05,0.24713]
[1780088332122,66.17,73551.72,0.27,-0.00313,1e-05,0.24784]
[1780088337156,66.17,73552.98,0.27,-0.00312,1e-05,0.24735]
[1780088342192,66.17,73554.3,0.27,-0.00311,1e-05,0.24684]
[1780088349243,66.17,73552.69,0.27,-0.00312,1e-05,0.24746]
[1780088354275,66.17,73552.58,0.27,-0.00312,1e-05,0.24751]
[1780088359313,66.17,73555.34,0.27,-0.00311,1e-05,0.24644]
[1780088364355,66.17,73562.32,0.27,-0.00307,1e-05,0.24375]
[1780088365356,66.17,73570.4,0.27,-0.00303,1e-05,0.24066]
[1780088366364,66.17,73578.09,0.27,-0.00299,1e-05,0.23776]
[1780088371398,66.17,73579.8,0.27,-0.00296,1e-05,0.2356]
[1780088377442,66.17,73578.51,0.27,-0.00297,1e-05,0.23608]
[1780088382489,66.17,73575.78,0.27,-0.00298,1e-05,0.2371]
[1780088387515,66.17,73571.93,0.27,-0.003,1e-05,0.23855]
[1780088392549,66.17,73569.23,0.27,-0.00301,1e-05,0.23957]
[1780088397583,66.17,73567.48,0.27,-0.00302,1e-05,0.24023]
[1780088401618,66.17,73576.84,0.27,-0.00297,1e-05,0.2367]
[1780088406656,66.17,73578.91,0.27,-0.00296,1e-05,0.23593]
[1780088412287,66.17,73579.5,0.27,-0.00296,1e-05,0.23571]
[1780088417731,66.17,73580.96,0.27,-0.00295,1e-05,0.23517]
[1780088422767,66.17,73583.67,0.27,-0.00294,1e-05,0.23416]
[1780088427825,66.17,73588.11,0.27,-0.00292,1e-05,0.23252]
[1780088432861,66.17,73584.17,0.27,-0.00292,1e-05,0.23247]
[1780088437895,66.17,73581.94,0.27,-0.00293,1e-05,0.23329]
[1780088443939,66.17,73580.09,0.27,-0.00294,1e-05,0.23398]
[1780088448974,66.17,73579.85,0.27,-0.00294,1e-05,0.23406]
[1780088454009,66.17,73578.68,0.27,-0.00295,1e-05,0.2345]
[1780088461510,66.17,73579.68,0.27,-0.00294,1e-05,0.23413]
[1780088467102,66.17,73582.49,0.27,-0.00293,1e-05,0.23309]
[1780088472135,66.17,73583.58,0.27,-0.00292,1e-05,0.23268]
[1780088477171,66.17,73585.27,0.27,-0.00291,1e-05,0.23206]
[1780088482206,66.17,73584.93,0.27,-0.00291,1e-05,0.23219]
[1780088487243,66.17,73585.14,0.27,-0.00291,1e-05,0.23211]
[1780088492276,66.17,73583.02,0.27,-0.0029,1e-05,0.23139]
[1780088497312,66.17,73579.31,0.27,-0.00292,1e-05,0.23275]
[1780088502347,66.17,73578.52,0.27,-0.00293,1e-05,0.23304]
[1780088510407,66.17,73578.69,0.27,-0.00293,1e-05,0.23298]
[1780088512420,66.17,73564.84,0.27,-0.003,1e-05,0.23815]
[1780088518461,66.17,73563.07,0.27,-0.00301,1e-05,0.23882]
[1780088523497,66.17,73562.4,0.27,-0.00301,1e-05,0.23907]
[1780088528531,66.17,73562.65,0.27,-0.00301,1e-05,0.23898]
[1780088534517,66.17,73563.33,0.27,-0.00301,1e-05,0.23872]
[1780088536588,66.17,73550.42,0.27,-0.00308,1e-05,0.24364]
[1780088541625,66.17,73550.43,0.27,-0.00308,1e-05,0.24363]
[1780088546662,66.17,73548.46,0.27,-0.00309,1e-05,0.24439]
[1780088551697,66.17,73544.62,0.27,-0.00309,1e-05,0.2443]
[1780088556732,66.17,73538.0,0.27,-0.00313,1e-05,0.24687]
[1780088561767,66.17,73545.27,0.27,-0.00309,1e-05,0.24405]
[1780088566801,66.17,73546.23,0.27,-0.00308,1e-05,0.24368]
[1780088571842,66.17,73553.5,0.27,-0.00304,1e-05,0.2409]
[1780088574873,66.17,73568.25,0.27,-0.00296,1e-05,0.23534]
[1780088577893,66.17,73576.26,0.27,-0.00292,1e-05,0.23237]
[1780088583936,66.17,73576.81,0.27,-0.00292,1e-05,0.23217]
[1780088584944,66.17,73583.89,0.27,-0.00288,1e-05,0.22957]
[1780088587965,66.17,73591.95,0.27,-0.00284,1e-05,0.22664]
[1780088593000,66.17,73587.07,0.27,-0.00287,1e-05,0.22841]
[1780088598042,66.17,73586.79,0.27,-0.00287,1e-05,0.22851]
[1780088602494,66.17,73579.64,0.27,-0.0029,1e-05,0.23113]
[1780088607109,66.17,73569.91,0.27,-0.00295,1e-05,0.23472]
[1780088612564,66.17,73569.9,0.27,-0.00294,1e-05,0.23321]
[1780088618185,66.17,73569.7,0.27,-0.00294,1e-05,0.23328]
[1780088625234,66.17,73563.97,0.27,-0.00297,1e-05,0.23541]
[1780088632704,66.17,73560.84,0.27,-0.00298,1e-05,0.23658]
[1780088642775,66.17,73561.39,0.27,-0.00298,1e-05,0.23638]
[1780088648396,66.17,73561.57,0.27,-0.00298,1e-05,0.23631]
[1780088653429,66.17,73561.74,0.27,-0.00298,1e-05,0.23625]
[1780088658464,66.17,73567.85,0.27,-0.00295,1e-05,0.23397]
[1780088661485,66.17,73574.58,0.27,-0.00291,1e-05,0.23148]
[1780088666521,66.17,73579.67,0.27,-0.00289,1e-05,0.22961]
[1780088671559,66.17,73580.46,0.27,-0.00286,1e-05,0.22783]
[1780088676589,66.17,73580.57,0.27,-0.00286,1e-05,0.22779]
[1780088681626,66.17,73580.66,0.27,-0.00286,1e-05,0.22776]
[1780088688675,66.17,73580.74,0.27,-0.00286,1e-05,0.22773]
[1780088693710,66.17,73580.94,0.27,-0.00286,1e-05,0.22766]
[1780088698746,66.17,73580.95,0.27,-0.00286,1e-05,0.22765]
[1780088703782,66.17,73634.16,0.27,-0.0026,0.0,0.20905]
[1780088707808,66.17,73627.41,0.27,-0.00263,0.0,0.21133]
[1780088711839,66.17,73579.53,0.27,-0.00287,1e-05,0.22817]
[1780088716873,66.17,73586.44,0.27,-0.00283,1e-05,0.22567]
[1780088721908,66.17,73588.0,0.27,-0.00282,1e-05,0.22511]
[1780088726943,66.17,73589.43,0.27,-0.00282,1e-05,0.2246]
[1780088731391,66.17,73593.15,0.27,-0.00278,0.0,0.2218]
[1780088737013,66.17,73595.15,0.27,-0.00277,0.0,0.22109]
[1780088742048,66.17,73595.15,0.27,-0.00277,0.0,0.22109]
[1780088748090,66.17,73597.55,0.27,-0.00276,0.0,0.22024]
[1780088753126,66.17,73598.28,0.27,-0.00276,0.0,0.21999]
[1780088760176,66.17,73599.34,0.27,-0.00275,0.0,0.21961]
[1780088765210,66.17,73592.39,0.27,-0.00278,0.0,0.22207]
[1780088770245,66.17,73592.43,0.27,-0.00278,0.0,0.22206]
[1780088776288,66.17,73592.43,0.27,-0.00278,0.0,0.22206]
[1780088781784,66.17,73590.12,0.27,-0.0028,0.0,0.22288]
[1780088787366,66.17,73590.23,0.27,-0.0028,0.0,0.22284]
[1780088792398,66.17,73591.34,0.27,-0.00277,0.0,0.22098]
[1780088796428,66.17,73598.66,0.27,-0.00274,0.0,0.2184]
[1780088801925,66.17,73596.66,0.27,-0.00275,0.0,0.2191]
[1780088804484,66.17,73586.87,0.27,-0.00279,0.0,0.22257]
[1780088809518,66.17,73587.88,0.27,-0.00279,0.0,0.22221]
[1780088814555,66.17,73589.9,0.27,-0.00278,0.0,0.22149]
[1780088817576,66.17,73597.4,0.27,-0.00274,0.0,0.21884]
[1780088818582,66.17,73607.63,0.27,-0.00269,0.0,0.21528]
[1780088823616,66.17,73613.52,0.27,-0.00266,0.0,0.21325]
[1780088825634,66.17,73622.03,0.27,-0.00262,0.0,0.21035]
[1780088826643,66.17,73631.65,0.27,-0.00258,0.0,0.20711]
[1780088828656,66.17,73641.5,0.27,-0.00253,0.0,0.20383]
[1780088829668,66.17,73650.73,0.27,-0.00249,0.0,0.20081]
[1780088835154,66.17,73649.46,0.27,-0.0025,0.0,0.20122]
[1780088844767,66.17,73652.63,0.27,-0.00248,0.0,0.20019]
[1780088849803,66.17,73654.22,0.27,-0.00248,0.0,0.19968]
[1780088853835,66.17,73656.87,0.27,-0.00245,0.0,0.19748]
[1780088855846,66.17,73664.05,0.27,-0.00242,0.0,0.19518]
[1780088860881,66.17,73659.58,0.27,-0.00244,0.0,0.19661]
[1780088865917,66.17,73653.1,0.27,-0.00246,0.0,0.19869]
[1780088870953,66.17,73652.68,0.27,-0.00247,0.0,0.19882]
[1780088875987,66.17,73652.49,0.27,-0.00247,0.0,0.19889]
[1780088881036,66.17,73648.56,0.27,-0.00248,0.0,0.20016]
[1780088884061,66.17,73637.7,0.27,-0.00253,0.0,0.20371]
[1780088886079,66.17,73630.62,0.27,-0.00257,0.0,0.20606]
[1780088890102,66.17,73620.58,0.27,-0.00261,0.0,0.20943]
[1780088895135,66.17,73618.01,0.27,-0.00263,0.0,0.2103]
[1780088900173,66.17,73619.16,0.27,-0.00262,0.0,0.20991]
[1780088905206,66.17,73619.55,0.27,-0.00262,0.0,0.20978]
[1780088911249,66.17,73620.29,0.27,-0.0026,0.0,0.20813]
[1780088916293,66.17,73619.84,0.27,-0.0026,0.0,0.20828]
[1780088921318,66.17,73615.52,0.27,-0.00262,0.0,0.20974]
[1780088926353,66.17,73610.47,0.27,-0.00264,0.0,0.21146]
[1780088931390,66.17,73611.6,0.27,-0.00264,0.0,0.21107]
[1780088936424,66.17,73613.42,0.27,-0.00263,0.0,0.21045]
[1780088942914,66.17,73612.1,0.27,-0.00264,0.0,0.2109]
[1780088948520,66.17,73611.91,0.27,-0.00264,0.0,0.21097]
[1780088952986,66.17,73622.44,0.27,-0.00259,0.0,0.20741]
[1780088958589,66.17,73614.85,0.27,-0.00262,0.0,0.20997]
[1780088965638,66.17,73612.51,0.27,-0.00263,0.0,0.21076]
[1780088970672,66.17,73609.59,0.27,-0.00265,0.0,0.21176]
[1780088975709,66.17,73617.88,0.27,-0.00259,0.0,0.20754]
[1780088980745,66.17,73613.34,0.27,-0.00261,0.0,0.20907]
[1780088986786,66.17,73613.23,0.27,-0.00261,0.0,0.20911]
[1780088991821,66.17,73613.26,0.27,-0.00261,0.0,0.2091]
[1780088996856,66.17,73613.42,0.27,-0.00261,0.0,0.20904]
[1780089001891,66.17,73613.5,0.27,-0.00261,0.0,0.20902]
[1780089006929,66.17,73613.13,0.27,-0.00261,0.0,0.20914]
[1780089013414,66.17,73612.98,0.27,-0.00261,0.0,0.20919]
[1780089019012,66.17,73612.53,0.27,-0.00262,0.0,0.20935]
[1780089024049,66.17,73612.13,0.27,-0.00262,0.0,0.20948]
[1780089033554,66.17,73612.31,0.27,-0.0026,0.0,0.20802]
[1780089041167,66.17,73613.46,0.27,-0.00259,0.0,0.20763]
[1780089046202,66.17,73611.3,0.27,-0.00261,0.0,0.20836]
[1780089048216,66.17,73618.92,0.27,-0.00257,0.0,0.2058]
[1780089054262,66.17,73619.54,0.27,-0.00257,0.0,0.20559]
[1780089061307,66.17,73618.27,0.27,-0.00257,0.0,0.20602]
[1780089066343,66.17,73620.36,0.27,-0.00256,0.0,0.20532]
[1780089071377,66.17,73625.84,0.27,-0.00254,0.0,0.2035]
[1780089076411,66.17,73629.23,0.27,-0.00252,0.0,0.20239]
[1780089078428,66.17,73636.97,0.27,-0.00249,0.0,0.19986]
[1780089083466,66.17,73637.45,0.27,-0.00248,0.0,0.1997]
[1780089088498,66.17,73639.15,0.27,-0.00248,0.0,0.19915]
[1780089093977,66.17,73640.74,0.27,-0.00245,0.0,0.19728]
[1780089102595,66.17,73640.94,0.27,-0.00245,0.0,0.19722]
[1780089107630,66.17,73647.79,0.27,-0.00242,0.0,0.19503]
[1780089114117,66.17,73648.47,0.27,-0.00242,0.0,0.19481]
[1780089118709,66.17,73656.59,0.27,-0.00238,0.0,0.19224]
[1780089124187,66.17,73655.36,0.27,-0.00239,0.0,0.19263]
[1780089130402,66.17,73649.19,0.27,-0.00242,0.0,0.19458]
[1780089135827,66.17,73649.69,0.27,-0.00241,0.0,0.19442]
[1780089140861,66.17,73655.44,0.27,-0.00239,0.0,0.1926]
[1780089151938,66.17,73661.18,0.27,-0.00235,0.0,0.18949]
[1780089156975,66.17,73660.96,0.27,-0.00235,0.0,0.18956]
[1780089162009,66.17,73661.96,0.27,-0.00234,0.0,0.18925]
[1780089167043,66.17,73662.68,0.27,-0.00234,0.0,0.18903]
[1780089170065,66.17,73656.02,0.27,-0.00237,0.0,0.1911]
[1780089175101,66.17,73653.78,0.27,-0.00238,0.0,0.19181]
[1780089180138,66.17,73654.36,0.27,-0.00238,0.0,0.19162]
[1780089183157,66.17,73665.13,0.27,-0.00233,0.0,0.18827]
[1780089188193,66.17,73671.13,0.27,-0.00231,0.0,0.18643]
[1780089189205,66.17,73679.14,0.27,-0.00227,0.0,0.18399]
[1780089193230,66.17,73685.97,0.27,-0.00224,0.0,0.18193]
[1780089194235,66.17,73694.56,0.27,-0.00221,0.0,0.17937]
[1780089195242,66.17,73701.69,0.27,-0.00218,0.0,0.17727]
[1780089199271,66.17,73709.52,0.27,-0.00215,0.0,0.17499]
[1780089203297,66.17,73717.57,0.27,-0.00212,0.0,0.17267]
[1780089208333,66.17,73717.42,0.27,-0.00212,0.0,0.17272]
[1780089210348,66.17,73734.0,0.27,-0.00205,0.0,0.16803]
[1780089211354,66.17,73744.61,0.27,-0.002,0.0,0.16391]
[1780089216392,66.17,73742.0,0.27,-0.00201,0.0,0.16463]
[1780089221423,66.17,73736.62,0.27,-0.00203,0.0,0.16611]
[1780089226458,66.17,73732.72,0.27,-0.00204,0.0,0.16719]
[1780089231493,66.17,73727.12,0.27,-0.00207,0.0,0.16876]
[1780089236528,66.17,73725.1,0.27,-0.00207,0.0,0.16933]
[1780089241565,66.17,73726.54,0.27,-0.00207,0.0,0.16892]
[1780089244584,66.17,73718.69,0.27,-0.0021,0.0,0.17114]
[1780089249620,66.17,73716.04,0.27,-0.00211,0.0,0.17189]
[1780089252646,66.17,73706.7,0.27,-0.00215,0.0,0.17458]
[1780089258619,66.17,73700.44,0.27,-0.00217,0.0,0.1764]
[1780089267749,66.17,73702.23,0.27,-0.00216,0.0,0.17587]
[1780089271776,66.17,73706.6,0.27,-0.00213,0.0,0.17338]
[1780089276813,66.17,73710.03,0.27,-0.00212,0.0,0.1724]
[1780089281848,66.17,73710.29,0.27,-0.00212,0.0,0.17232]
[1780089287063,66.17,73707.46,0.27,-0.00213,0.0,0.17313]
[1780089292922,66.17,73707.35,0.27,-0.00213,0.0,0.17316]
[1780089297957,66.17,73704.67,0.27,-0.00214,0.0,0.17394]
[1780089304006,66.17,73706.29,0.27,-0.00213,0.0,0.17347]
[1780089309034,66.17,73711.63,0.27,-0.00211,0.0,0.17194]
[1780089313061,66.17,73701.17,0.27,-0.00215,0.0,0.17495]
[1780089318097,66.17,73699.43,0.27,-0.00216,0.0,0.17545]
[1780089323158,66.17,73702.78,0.27,-0.00215,0.0,0.17448]
[1780089328191,66.17,73700.24,0.27,-0.00216,0.0,0.17522]
[1780089333225,66.17,73699.37,0.27,-0.00214,0.0,0.17424]
[1780089338260,66.17,73698.46,0.27,-0.00215,0.0,0.1745]
[1780089345310,66.17,73698.29,0.27,-0.00215,0.0,0.17455]
[1780089355380,66.17,73698.18,0.27,-0.00215,0.0,0.17458]
[1780089357392,66.17,73690.21,0.27,-0.00218,0.0,0.17691]
[1780089362429,66.17,73694.17,0.27,-0.00217,0.0,0.17575]
[1780089370485,66.17,73699.48,0.27,-0.00214,0.0,0.17421]
[1780089375518,66.17,73704.84,0.27,-0.00212,0.0,0.17266]
[1780089380559,66.17,73704.43,0.27,-0.00212,0.0,0.17278]
[1780089385594,66.17,73708.91,0.27,-0.00211,0.0,0.1715]
[1780089391636,66.17,73704.89,0.27,-0.00211,0.0,0.17143]
[1780089396672,66.17,73699.59,0.27,-0.00213,0.0,0.17295]
[1780089401707,66.17,73694.78,0.27,-0.00215,0.0,0.17434]
[1780089407749,66.17,73692.67,0.27,-0.00216,0.0,0.17495]
[1780089412787,66.17,73690.22,0.27,-0.00217,0.0,0.17566]
[1780089418826,66.17,73689.12,0.27,-0.00217,0.0,0.17598]
[1780089423862,66.17,73686.29,0.27,-0.00218,0.0,0.17681]
[1780089428897,66.17,73681.36,0.27,-0.0022,0.0,0.17826]
[1780089434338,66.17,73680.14,0.27,-0.00221,0.0,0.17862]
[1780089439339,66.17,73679.05,0.27,-0.00221,0.0,0.17894]
[1780089446497,66.17,73677.2,0.27,-0.00222,0.0,0.17949]
[1780089452058,66.17,73677.2,0.27,-0.0022,0.0,0.17823]
[1780089457095,66.17,73675.41,0.27,-0.00221,0.0,0.17876]
[1780089462129,66.17,73674.85,0.27,-0.00221,0.0,0.17893]
[1780089467163,66.17,73673.72,0.27,-0.00222,0.0,0.17926]
[1780089474213,66.17,73672.19,0.27,-0.00222,0.0,0.17972]
[1780089479250,66.17,73672.01,0.27,-0.00222,0.0,0.17977]
[1780089481262,66.17,73664.64,0.27,-0.00225,0.0,0.18198]
[1780089486431,66.17,73664.33,0.27,-0.00226,0.0,0.18207]
[1780089492339,66.17,73659.87,0.27,-0.00227,0.0,0.18342]
[1780089497376,66.17,73658.86,0.27,-0.00228,0.0,0.18373]
[1780089499389,66.17,73648.58,0.27,-0.00232,0.0,0.18687]
[1780089507445,66.17,73648.42,0.27,-0.00232,0.0,0.18692]
[1780089512469,66.17,73647.05,0.27,-0.00231,0.0,0.18604]
[1780089519533,66.17,73644.88,0.27,-0.00232,0.0,0.18671]
[1780089523562,66.17,73632.99,0.27,-0.00237,0.0,0.1904]
[1780089528596,66.17,73625.9,0.27,-0.0024,0.0,0.19263]
[1780089535646,66.17,73627.17,0.27,-0.0024,0.0,0.19223]
[1780089538666,66.17,73618.2,0.27,-0.00244,0.0,0.19508]
[1780089543702,66.17,73616.87,0.27,-0.00244,0.0,0.19551]
[1780089549746,66.17,73616.48,0.27,-0.00245,0.0,0.19564]
[1780089554780,66.17,73617.14,0.27,-0.00244,0.0,0.19542]
[1780089561829,66.17,73618.25,0.27,-0.00244,0.0,0.19507]
[1780089567347,66.17,73618.51,0.27,-0.00244,0.0,0.19499]
[1780089572907,66.17,73618.51,0.27,-0.00242,0.0,0.19364]
[1780089577941,66.17,73617.37,0.27,-0.00243,0.0,0.194]
[1780089582976,66.17,73617.33,0.27,-0.00243,0.0,0.19402]
[1780089588012,66.17,73618.05,0.27,-0.00242,0.0,0.19379]
[1780089593046,66.17,73618.77,0.27,-0.00242,0.0,0.19356]
[1780089599088,66.17,73619.48,0.27,-0.00242,0.0,0.19333]
[1780089604123,66.17,73620.0,0.27,-0.00241,0.0,0.19317]
[1780089609161,66.17,73620.15,0.27,-0.00241,0.0,0.19312]
[1780089614192,66.17,73615.18,0.27,-0.00244,0.0,0.1947]
[1780089626280,66.17,73611.48,0.27,-0.00245,0.0,0.19589]
[1780089635340,66.17,73610.92,0.27,-0.00244,0.0,0.19472]
[1780089640375,66.17,73606.93,0.27,-0.00246,0.0,0.196]
[1780089645410,66.17,73606.73,0.27,-0.00246,0.0,0.19606]
[1780089650446,66.17,73606.56,0.27,-0.00246,0.0,0.19612]
[1780089655480,66.17,73599.86,0.27,-0.00249,0.0,0.19829]
[1780089661524,66.17,73597.88,0.27,-0.0025,0.0,0.19893]
[1780089666559,66.17,73594.68,0.27,-0.00251,0.0,0.19998]
[1780089671593,66.17,73591.5,0.27,-0.00253,0.0,0.20102]
[1780089677638,66.17,73588.43,0.27,-0.00254,0.0,0.20203]
[1780089682671,66.17,73588.03,0.27,-0.00254,0.0,0.20217]
[1780089687706,66.17,73579.4,0.27,-0.00258,0.0,0.20504]
[1780089692740,66.17,73576.98,0.27,-0.00258,0.0,0.20444]
[1780089697778,66.17,73577.57,0.27,-0.00257,0.0,0.20425]
[1780089702813,66.17,73578.14,0.27,-0.00257,0.0,0.20406]
[1780089706839,66.17,73571.4,0.27,-0.0026,0.0,0.20632]
[1780089713893,66.17,73570.77,0.27,-0.00261,0.0,0.20653]
[1780089718923,66.17,73571.25,0.27,-0.0026,0.0,0.20637]
[1780089721944,66.17,73580.91,0.27,-0.00256,0.0,0.20313]
[1780089725972,66.17,73587.89,0.27,-0.00253,0.0,0.20083]
[1780089731008,66.17,73587.61,0.27,-0.00253,0.0,0.20092]
[1780089737052,66.17,73587.46,0.27,-0.00253,0.0,0.20097]
[1780089742088,66.17,73585.68,0.27,-0.00254,0.0,0.20155]
[1780089747130,66.17,73547.49,0.27,-0.00272,0.0,0.21452]
[1780089748129,66.17,73512.87,0.27,-0.00289,1e-05,0.22689]
[1780089750144,66.17,73522.92,0.27,-0.00284,1e-05,0.22324]
[1780089755180,66.17,73530.51,0.27,-0.00279,1e-05,0.21903]
[1780089760214,66.17,73528.76,0.27,-0.00279,1e-05,0.21965]
[1780089762258,66.17,73495.55,0.27,-0.00297,1e-05,0.23177]
[1780089764260,66.17,73442.76,0.27,-0.00326,1e-05,0.25223]
[1780089766273,66.17,73449.86,0.27,-0.00322,1e-05,0.24939]
[1780089769295,66.17,73457.53,0.27,-0.00318,1e-05,0.24635]
[1780089772315,66.17,73467.41,0.27,-0.00312,1e-05,0.24249]
[1780089777351,66.17,73470.51,0.27,-0.0031,1e-05,0.24128]
[1780089782390,66.17,73475.41,0.27,-0.00308,1e-05,0.2394]
[1780089785907,66.17,73484.56,0.27,-0.00303,1e-05,0.2359]
[1780089788439,66.17,73491.19,0.27,-0.00299,1e-05,0.2334]
[1780089793474,66.17,73490.48,0.27,-0.00299,1e-05,0.23367]
[1780089798508,66.17,73490.3,0.27,-0.003,1e-05,0.23373]
[1780089803543,66.17,73491.95,0.27,-0.00299,1e-05,0.23311]
[1780089808579,66.17,73491.88,0.27,-0.00299,1e-05,0.23314]
[1780089813616,66.17,73492.06,0.27,-0.00297,1e-05,0.23152]
[1780089818652,66.17,73492.48,0.27,-0.00296,1e-05,0.23136]
[1780089823686,66.17,73491.96,0.27,-0.00297,1e-05,0.23156]
[1780089828723,66.17,73492.08,0.27,-0.00297,1e-05,0.23151]
[1780089833757,66.17,73491.92,0.27,-0.00297,1e-05,0.23157]
[1780089838791,66.17,73492.5,0.27,-0.00296,1e-05,0.23136]
[1780089843841,66.17,73493.55,0.27,-0.00296,1e-05,0.23097]
[1780089849892,66.17,73492.74,0.27,-0.00296,1e-05,0.23127]
[1780089854933,66.17,73492.52,0.27,-0.00296,1e-05,0.23135]
[1780089856400,66.17,73503.78,0.27,-0.0029,1e-05,0.22718]
[1780089861977,66.17,73508.45,0.27,-0.00288,1e-05,0.22547]
[1780089865167,66.17,73517.32,0.27,-0.00283,1e-05,0.22225]
[1780089868025,66.17,73524.5,0.27,-0.0028,1e-05,0.21968]
[1780089873057,66.17,73526.66,0.27,-0.00277,1e-05,0.21743]
[1780089878092,66.17,73527.75,0.27,-0.00276,1e-05,0.21705]
[1780089883130,66.17,73527.79,0.27,-0.00276,1e-05,0.21703]
[1780089888163,66.17,73528.48,0.27,-0.00276,1e-05,0.21679]
[1780089893198,66.17,73528.89,0.27,-0.00276,1e-05,0.21664]
[1780089898234,66.17,73523.5,0.27,-0.00278,1e-05,0.21855]
[1780089903271,66.17,73523.97,0.27,-0.00278,1e-05,0.21838]
[1780089908307,66.17,73523.01,0.27,-0.00279,1e-05,0.21873]
[1780089913340,66.17,73519.49,0.27,-0.0028,1e-05,0.21998]
[1780089921396,66.17,73516.64,0.27,-0.00282,1e-05,0.221]
[1780089926431,66.17,73515.34,0.27,-0.00283,1e-05,0.22147]
[1780089931465,66.17,73512.28,0.27,-0.00282,1e-05,0.22107]
[1780089936503,66.17,73511.68,0.27,-0.00283,1e-05,0.22128]
[1780089941536,66.17,73511.35,0.27,-0.00283,1e-05,0.2214]
[1780089947041,66.17,73504.37,0.27,-0.00286,1e-05,0.22393]
[1780089948586,66.17,73496.83,0.27,-0.0029,1e-05,0.22668]
[1780089952613,66.17,73487.36,0.27,-0.00295,1e-05,0.23018]
[1780089953620,66.17,73472.9,0.27,-0.00303,1e-05,0.23561]
[1780089957112,66.17,73488.74,0.27,-0.00295,1e-05,0.22967]
[1780089962687,66.17,73496.71,0.27,-0.0029,1e-05,0.22672]
[1780089967721,66.17,73499.54,0.27,-0.00289,1e-05,0.22569]
[1780089973762,66.17,73500.08,0.27,-0.00289,1e-05,0.22549]
[1780089978799,66.17,73500.05,0.27,-0.00289,1e-05,0.2255]
[1780089983833,66.17,73503.03,0.27,-0.00287,1e-05,0.22441]
[1780089987321,66.17,73483.44,0.27,-0.00297,1e-05,0.23164]
[1780089992896,66.17,73482.96,0.27,-0.00296,1e-05,0.23027]
[1780089997933,66.17,73481.12,0.27,-0.00297,1e-05,0.23096]
[1780090002970,66.17,73472.97,0.27,-0.00301,1e-05,0.23402]
[1780090008005,66.17,73469.17,0.27,-0.00303,1e-05,0.23546]
[1780090010018,66.17,73462.08,0.27,-0.00307,1e-05,0.23816]
[1780090015053,66.17,73462.28,0.27,-0.00307,1e-05,0.23809]
[1780090020094,66.17,73472.57,0.27,-0.00301,1e-05,0.23417]
[1780090025123,66.17,73474.23,0.27,-0.003,1e-05,0.23354]
[1780090030158,66.17,73480.76,0.27,-0.00297,1e-05,0.23109]
[1780090035196,66.17,73484.92,0.27,-0.00295,1e-05,0.22954]
[1780090040226,66.17,73484.63,0.27,-0.00295,1e-05,0.22965]
[1780090045262,66.17,73484.26,0.27,-0.00295,1e-05,0.22979]
[1780090050300,66.17,73479.72,0.27,-0.00297,1e-05,0.23148]
[1780090055334,66.17,73473.22,0.27,-0.00299,1e-05,0.23236]
[1780090060369,66.17,73481.04,0.27,-0.00295,1e-05,0.22944]
[1780090065403,66.17,73483.22,0.27,-0.00294,1e-05,0.22863]
[1780090070438,66.17,73480.74,0.27,-0.00295,1e-05,0.22955]
[1780090075474,66.17,73472.67,0.27,-0.00299,1e-05,0.23256]
[1780090076485,66.17,73463.97,0.27,-0.00304,1e-05,0.23586]
[1780090081517,66.17,73461.93,0.27,-0.00305,1e-05,0.23663]
[1780090086552,66.17,73463.95,0.27,-0.00304,1e-05,0.23586]
[1780090091586,66.17,73462.65,0.27,-0.00305,1e-05,0.23636]
[1780090096623,66.17,73462.61,0.27,-0.00305,1e-05,0.23637]
[1780090102664,66.17,73462.6,0.27,-0.00305,1e-05,0.23638]
[1780090108168,66.17,73463.19,0.27,-0.00304,1e-05,0.23615]
[1780090111728,66.17,73466.25,0.27,-0.00301,1e-05,0.23342]
[1780090116762,66.17,73465.96,0.27,-0.00301,1e-05,0.23353]
[1780090121796,66.17,73463.81,0.27,-0.00302,1e-05,0.23434]
[1780090124821,66.17,73456.43,0.27,-0.00306,1e-05,0.23715]
[1780090129857,66.17,73457.34,0.27,-0.00306,1e-05,0.2368]
[1780090133884,66.17,73467.15,0.27,-0.003,1e-05,0.23308]
[1780090138918,66.17,73470.78,0.27,-0.00298,1e-05,0.23171]
[1780090141942,66.17,73462.34,0.27,-0.00303,1e-05,0.2349]
[1780090146973,66.17,73459.63,0.27,-0.00304,1e-05,0.23593]
[1780090152017,66.17,73457.51,0.27,-0.00306,1e-05,0.23674]
[1780090157045,66.17,73457.98,0.27,-0.00305,1e-05,0.23656]
[1780090163088,66.17,73458.67,0.27,-0.00305,1e-05,0.23629]
[1780090168589,66.17,73457.09,0.27,-0.00306,1e-05,0.2369]
[1780090174164,66.17,73455.94,0.27,-0.00304,1e-05,0.23575]
[1780090179199,66.17,73456.69,0.27,-0.00304,1e-05,0.23547]
[1780090185241,66.17,73456.78,0.27,-0.00304,1e-05,0.23543]
[1780090194304,66.17,73455.98,0.27,-0.00304,1e-05,0.23574]
[1780090197327,66.17,73448.05,0.27,-0.00309,1e-05,0.23878]
[1780090201355,66.17,73441.46,0.27,-0.00312,1e-05,0.24133]
[1780090206389,66.17,73436.66,0.27,-0.00315,1e-05,0.2432]
[1780090211424,66.17,73432.41,0.27,-0.00318,1e-05,0.24487]
[1780090216460,66.17,73429.64,0.27,-0.00319,1e-05,0.24596]
[1780090221494,66.17,73429.29,0.27,-0.00319,1e-05,0.2461]
[1780090225522,66.17,73417.58,0.27,-0.00326,1e-05,0.25077]
[1780090226530,66.17,73409.04,0.27,-0.00331,1e-05,0.25423]
[1780090228554,66.17,73400.74,0.27,-0.00336,1e-05,0.25762]
[1780090230560,66.17,73384.89,0.27,-0.00346,1e-05,0.26422]
[1780090235596,66.17,73387.28,0.27,-0.00342,1e-05,0.2615]
[1780090237611,66.17,73397.88,0.27,-0.00336,1e-05,0.25711]
[1780090243651,66.17,73400.48,0.27,-0.00334,1e-05,0.25604]
[1780090248686,66.17,73399.72,0.27,-0.00335,1e-05,0.25635]
[1780090253722,66.17,73401.13,0.27,-0.00334,1e-05,0.25577]
[1780090254734,66.17,73410.95,0.27,-0.00328,1e-05,0.25178]
[1780090255737,66.17,73421.14,0.27,-0.00322,1e-05,0.24769]
[1780090256743,66.17,73427.7,0.27,-0.00318,1e-05,0.24509]
[1780090261778,66.17,73431.0,0.27,-0.00316,1e-05,0.2438]
[1780090263792,66.17,73440.79,0.27,-0.00311,1e-05,0.23998]
[1780090268827,66.17,73442.89,0.27,-0.0031,1e-05,0.23916]
[1780090273865,66.17,73444.18,0.27,-0.00309,1e-05,0.23867]
[1780090279399,66.17,73448.02,0.27,-0.00307,1e-05,0.23719]
[1780090285952,66.17,73449.06,0.27,-0.00306,1e-05,0.23679]
[1780090290985,66.17,73449.92,0.27,-0.00306,1e-05,0.23646]
[1780090296020,66.17,73449.89,0.27,-0.00304,1e-05,0.23489]
[1780090301056,66.17,73448.67,0.27,-0.00304,1e-05,0.23535]
[1780090306090,66.17,73449.0,0.27,-0.00304,1e-05,0.23523]
[1780090311125,66.17,73450.44,0.27,-0.00303,1e-05,0.23468]
[1780090316161,66.17,73457.93,0.27,-0.00299,1e-05,0.23185]
[1780090321201,66.17,73459.89,0.27,-0.00298,1e-05,0.23111]
[1780090325225,66.17,73449.22,0.27,-0.00304,1e-05,0.23514]
[1780090330259,66.17,73449.96,0.27,-0.00304,1e-05,0.23486]
[1780090336301,66.17,73450.08,0.27,-0.00304,1e-05,0.23482]
[1780090343349,66.17,73450.98,0.27,-0.00303,1e-05,0.23447]
[1780090348384,66.17,73451.5,0.27,-0.00303,1e-05,0.23428]
[1780090353420,66.17,73448.73,0.27,-0.00302,1e-05,0.23375]
[1780090359966,66.17,73449.58,0.27,-0.00302,1e-05,0.23343]
[1780090365504,66.17,73448.45,0.27,-0.00303,1e-05,0.23385]
[1780090370539,66.17,73442.8,0.27,-0.00306,1e-05,0.23601]
[1780090372553,66.17,73453.67,0.27,-0.003,1e-05,0.23188]
[1780090377587,66.17,73461.23,0.27,-0.00296,1e-05,0.22905]
[1780090382626,66.17,73466.29,0.27,-0.00293,1e-05,0.22717]
[1780090387658,66.17,73465.72,0.27,-0.00293,1e-05,0.22738]
[1780090392693,66.17,73464.8,0.27,-0.00294,1e-05,0.22773]
[1780090397730,66.17,73465.52,0.27,-0.00293,1e-05,0.22746]
[1780090403771,66.17,73465.94,0.27,-0.00293,1e-05,0.2273]
[1780090408806,66.17,73470.79,0.27,-0.0029,1e-05,0.22552]
[1780090413840,66.17,73473.73,0.27,-0.00287,1e-05,0.22291]
[1780090418877,66.17,73478.54,0.27,-0.00284,1e-05,0.22116]
[1780090424919,66.17,73480.82,0.27,-0.00283,1e-05,0.22034]
[1780090429954,66.17,73480.87,0.27,-0.00283,1e-05,0.22032]
[1780090435994,66.17,73484.44,0.27,-0.00281,1e-05,0.21904]
[1780090441035,66.17,73485.55,0.27,-0.00281,1e-05,0.21864]
[1780090445063,66.17,73471.16,0.27,-0.00288,1e-05,0.22385]
[1780090450601,66.17,73468.3,0.27,-0.0029,1e-05,0.22489]
[1780090456147,66.17,73467.4,0.27,-0.0029,1e-05,0.22522]
[1780090461180,66.17,73465.28,0.27,-0.00291,1e-05,0.226]
[1780090469236,66.17,73463.23,0.27,-0.00293,1e-05,0.22676]
[1780090474270,66.17,73464.41,0.27,-0.0029,1e-05,0.22478]
[1780090479307,66.17,73464.09,0.27,-0.0029,1e-05,0.2249]
[1780090480811,66.17,73455.51,0.27,-0.00295,1e-05,0.22807]
[1780090486356,66.17,73454.04,0.27,-0.00296,1e-05,0.22862]
[1780090491390,66.17,73453.78,0.27,-0.00296,1e-05,0.22871]
[1780090496425,66.17,73449.25,0.27,-0.00298,1e-05,0.23041]
[1780090501460,66.17,73448.99,0.27,-0.00298,1e-05,0.2305]
[1780090509515,66.17,73449.76,0.27,-0.00298,1e-05,0.23022]
[1780090513544,66.17,73462.59,0.27,-0.00291,1e-05,0.22545]
[1780090515558,66.17,73469.25,0.27,-0.00287,1e-05,0.22301]
[1780090521093,66.17,73468.6,0.27,-0.00288,1e-05,0.22325]
[1780090525627,66.17,73461.8,0.27,-0.00291,1e-05,0.22574]
[1780090531163,66.17,73460.07,0.27,-0.0029,1e-05,0.22484]
[1780090536704,66.17,73461.14,0.27,-0.0029,1e-05,0.22445]
[1780090541740,66.17,73460.97,0.27,-0.0029,1e-05,0.22451]
[1780090546775,66.17,73460.92,0.27,-0.0029,1e-05,0.22453]
[1780090552817,66.17,73459.58,0.27,-0.00291,1e-05,0.22502]
[1780090557852,66.17,73457.39,0.27,-0.00292,1e-05,0.22582]
[1780090563894,66.17,73457.26,0.27,-0.00292,1e-05,0.22587]
[1780090568928,66.17,73457.23,0.27,-0.00292,1e-05,0.22588]
[1780090574971,66.17,73456.91,0.27,-0.00292,1e-05,0.226]
[1780090581014,66.17,73456.31,0.27,-0.00292,1e-05,0.22622]
[1780090587055,66.17,73462.84,0.27,-0.00289,1e-05,0.22382]
[1780090591083,66.17,73466.48,0.27,-0.00285,1e-05,0.22097]
[1780090596118,66.17,73466.67,0.27,-0.00285,1e-05,0.2209]
[1780090602161,66.17,73467.11,0.27,-0.00285,1e-05,0.22074]
[1780090609208,66.17,73467.56,0.27,-0.00284,1e-05,0.22058]
[1780090614243,66.17,73468.14,0.27,-0.00284,1e-05,0.22037]
[1780090619279,66.17,73465.92,0.27,-0.00285,1e-05,0.22117]
[1780090625322,66.17,73466.34,0.27,-0.00285,1e-05,0.22102]
[1780090630357,66.17,73467.57,0.27,-0.00284,1e-05,0.22058]
[1780090637411,66.17,73467.8,0.27,-0.00284,1e-05,0.22049]
[1780090643448,66.17,73468.21,0.27,-0.00284,1e-05,0.22035]
[1780090649489,66.17,73468.42,0.27,-0.00284,1e-05,0.22027]
[1780090654525,66.17,73468.48,0.27,-0.00282,1e-05,0.21873]
[1780090659560,66.17,73467.45,0.27,-0.00283,1e-05,0.2191]
[1780090664597,66.17,73467.35,0.27,-0.00283,1e-05,0.21914]
[1780090669632,66.17,73467.29,0.27,-0.00283,1e-05,0.21916]
[1780090675673,66.17,73466.33,0.27,-0.00283,1e-05,0.21951]
[1780090679700,66.17,73458.47,0.27,-0.00287,1e-05,0.22235]
[1780090682218,66.17,73439.31,0.27,-0.00298,1e-05,0.22943]
[1780090686750,66.17,73451.25,0.27,-0.00291,1e-05,0.225]
[1780090688764,66.17,73462.04,0.27,-0.00285,1e-05,0.22106]
[1780090693799,66.17,73463.08,0.27,-0.00285,1e-05,0.22068]
[1780090698834,66.17,73460.97,0.27,-0.00286,1e-05,0.22144]
[1780090703873,66.17,73462.95,0.27,-0.00285,1e-05,0.22073]
[1780090710920,66.17,73465.88,0.27,-0.00283,1e-05,0.21967]
[1780090715954,66.17,73471.88,0.27,-0.00278,1e-05,0.21601]
[1780090720989,66.17,73477.09,0.27,-0.00276,1e-05,0.21417]
[1780090726025,66.17,73476.82,0.27,-0.00276,1e-05,0.21426]
[1780090731058,66.17,73477.18,0.27,-0.00276,1e-05,0.21414]
[1780090736094,66.17,73473.25,0.27,-0.00278,1e-05,0.21553]
[1780090738108,66.17,73466.02,0.27,-0.00281,1e-05,0.2181]
[1780090740130,66.17,73473.52,0.27,-0.00278,1e-05,0.21543]
[1780090746163,66.17,73478.4,0.27,-0.00275,1e-05,0.21371]
[1780090751200,66.17,73482.29,0.27,-0.00273,1e-05,0.21234]
[1780090756235,66.17,73484.4,0.27,-0.00272,1e-05,0.2116]
[1780090761271,66.17,73486.28,0.27,-0.00271,0.0,0.21095]
[1780090766307,66.17,73488.87,0.27,-0.0027,0.0,0.21005]
[1780090771341,66.17,73495.16,0.27,-0.00265,0.0,0.20642]
[1780090776376,66.17,73496.04,0.27,-0.00264,0.0,0.20612]
[1780090781415,66.17,73500.14,0.27,-0.00262,0.0,0.20473]
[1780090786448,66.17,73502.58,0.27,-0.00261,0.0,0.2039]
[1780090791484,66.17,73503.14,0.27,-0.00261,0.0,0.20371]
[1780090796519,66.17,73503.95,0.27,-0.00261,0.0,0.20344]
[1780090801554,66.17,73502.89,0.27,-0.00261,0.0,0.2038]
[1780090807596,66.17,73510.62,0.27,-0.00257,0.0,0.2012]
[1780090813138,66.17,73508.64,0.27,-0.00258,0.0,0.20186]
[1780090818673,66.17,73508.5,0.27,-0.00258,0.0,0.20191]
[1780090823211,66.17,73501.28,0.27,-0.00262,0.0,0.20434]
[1780090826732,66.17,73494.04,0.27,-0.00265,0.0,0.20681]
[1780090831765,66.17,73492.81,0.27,-0.00264,0.0,0.20578]
[1780090836804,66.17,73492.5,0.27,-0.00264,0.0,0.20588]
[1780090841839,66.17,73493.68,0.27,-0.00264,0.0,0.20548]
[1780090847877,66.17,73493.15,0.27,-0.00264,0.0,0.20566]
[1780090853424,66.17,73493.41,0.27,-0.00264,0.0,0.20557]
[1780090858954,66.17,73491.87,0.27,-0.00265,0.0,0.2061]
[1780090866003,66.17,73490.37,0.27,-0.00265,0.0,0.20661]
[1780090871038,66.17,73490.9,0.27,-0.00265,0.0,0.20643]
[1780090879093,66.17,73490.73,0.27,-0.00265,0.0,0.20649]
[1780090883122,66.17,73499.13,0.27,-0.00261,0.0,0.20363]
[1780090888161,66.17,73503.43,0.27,-0.00259,0.0,0.20218]
[1780090893198,66.17,73504.59,0.27,-0.00257,0.0,0.20037]
[1780090898234,66.17,73502.66,0.27,-0.00258,0.0,0.20101]
[1780090904275,66.17,73503.24,0.27,-0.00257,0.0,0.20082]
[1780090913844,66.17,73503.37,0.27,-0.00257,0.0,0.20078]
[1780090919380,66.17,73505.84,0.27,-0.00256,0.0,0.19995]
[1780090924415,66.17,73505.54,0.27,-0.00256,0.0,0.20005]
[1780090929450,66.17,73505.17,0.27,-0.00256,0.0,0.20018]
[1780090934485,66.17,73505.08,0.27,-0.00257,0.0,0.20021]
[1780090940527,66.17,73505.55,0.27,-0.00256,0.0,0.20005]
[1780090945568,66.17,73505.16,0.27,-0.00256,0.0,0.20018]
[1780090951604,66.17,73505.08,0.27,-0.00255,0.0,0.19879]
[1780090956639,66.17,73505.02,0.27,-0.00255,0.0,0.19881]
[1780090961673,66.17,73504.99,0.27,-0.00255,0.0,0.19882]
[1780090966709,66.17,73504.76,0.27,-0.00255,0.0,0.19889]
[1780090971745,66.17,73504.91,0.27,-0.00255,0.0,0.19884]
[1780090976779,66.17,73504.81,0.27,-0.00255,0.0,0.19888]
[1780090981815,66.17,73504.5,0.27,-0.00255,0.0,0.19898]
[1780090987859,66.17,73504.47,0.27,-0.00255,0.0,0.19899]
[1780090992892,66.17,73504.32,0.27,-0.00255,0.0,0.19904]
[1780090997931,66.17,73504.29,0.27,-0.00255,0.0,0.19905]
[1780091004976,66.17,73504.32,0.27,-0.00255,0.0,0.19904]
[1780091010523,66.17,73504.19,0.27,-0.00255,0.0,0.19908]
[1780091016056,66.17,73503.33,0.27,-0.00254,0.0,0.19795]
[1780091021601,66.17,73503.55,0.27,-0.00254,0.0,0.19788]
[1780091028141,66.17,73504.02,0.27,-0.00253,0.0,0.19773]
[1780091033178,66.17,73495.1,0.27,-0.00258,0.0,0.20069]
[1780091035701,66.17,73488.65,0.27,-0.00261,0.0,0.20286]
[1780091041233,66.17,73494.45,0.27,-0.00258,0.0,0.20091]
[1780091042239,66.17,73505.8,0.27,-0.00253,0.0,0.19714]
[1780091047274,66.17,73507.33,0.27,-0.00252,0.0,0.19664]
[1780091052309,66.17,73506.69,0.27,-0.00252,0.0,0.19685]
[1780091057345,66.17,73506.68,0.27,-0.00252,0.0,0.19685]
[1780091062384,66.17,73506.73,0.27,-0.00252,0.0,0.19683]
[1780091068427,66.17,73506.6,0.27,-0.00252,0.0,0.19688]
[1780091073461,66.17,73506.6,0.27,-0.0025,0.0,0.19547]
[1780091078496,66.17,73505.9,0.27,-0.00251,0.0,0.1957]
[1780091083531,66.17,73505.87,0.27,-0.00251,0.0,0.19571]
[1780091094604,66.17,73506.36,0.27,-0.00251,0.0,0.19555]
[1780091102665,66.17,73506.41,0.27,-0.00251,0.0,0.19553]
[1780091106693,66.17,73514.04,0.27,-0.00247,0.0,0.19305]
[1780091111729,66.17,73515.0,0.27,-0.00247,0.0,0.19274]
[1780091116765,66.17,73521.13,0.27,-0.00244,0.0,0.19077]
[1780091123813,66.17,73521.98,0.27,-0.00243,0.0,0.1905]
[1780091128848,66.17,73521.94,0.27,-0.00243,0.0,0.19051]
[1780091133884,66.17,73522.03,0.27,-0.00242,0.0,0.18911]
[1780091138918,66.17,73521.94,0.27,-0.00242,0.0,0.18914]
[1780091143955,66.17,73521.97,0.27,-0.00242,0.0,0.18913]
[1780091147984,66.17,73513.23,0.27,-0.00246,0.0,0.19193]
[1780091153017,66.17,73507.58,0.27,-0.00248,0.0,0.19376]
[1780091159059,66.17,73507.94,0.27,-0.00248,0.0,0.19364]
[1780091164095,66.17,73506.76,0.27,-0.00249,0.0,0.19402]
[1780091169132,66.17,73505.47,0.27,-0.00249,0.0,0.19444]
[1780091173157,66.17,73497.63,0.27,-0.00253,0.0,0.19701]
[1780091178191,66.17,73493.28,0.27,-0.00255,0.0,0.19845]
[1780091183226,66.17,73488.99,0.27,-0.00257,0.0,0.19988]
[1780091186767,66.17,73479.11,0.27,-0.00262,0.0,0.2032]
[1780091192291,66.17,73471.07,0.27,-0.00264,0.0,0.20448]
[1780091197331,66.17,73471.04,0.27,-0.00264,0.0,0.20449]
[1780091202364,66.17,73478.81,0.27,-0.0026,0.0,0.20186]
[1780091204385,66.17,73486.76,0.27,-0.00256,0.0,0.19919]
[1780091209414,66.17,73491.35,0.27,-0.00254,0.0,0.19767]
[1780091214451,66.17,73492.53,0.27,-0.00254,0.0,0.19728]
[1780091219485,66.17,73489.15,0.27,-0.00255,0.0,0.1984]
[1780091224520,66.17,73485.02,0.27,-0.00257,0.0,0.19977]
[1780091229554,66.17,73481.76,0.27,-0.00259,0.0,0.20087]
[1780091234593,66.17,73480.54,0.27,-0.00259,0.0,0.20127]
[1780091241643,66.17,73481.33,0.27,-0.00259,0.0,0.20101]
[1780091246676,66.17,73477.39,0.27,-0.00261,0.0,0.20234]
[1780091251712,66.17,73483.4,0.27,-0.00256,0.0,0.19889]
[1780091256749,66.17,73484.98,0.27,-0.00255,0.0,0.19836]
[1780091261782,66.17,73486.76,0.27,-0.00254,0.0,0.19777]
[1780091266818,66.17,73487.61,0.27,-0.00254,0.0,0.19749]
[1780091271856,66.17,73488.5,0.27,-0.00254,0.0,0.1972]
[1780091276891,66.17,73489.37,0.27,-0.00253,0.0,0.19691]
[1780091281924,66.17,73493.18,0.27,-0.00251,0.0,0.19566]
[1780091288973,66.17,73493.51,0.27,-0.00251,0.0,0.19555]
[1780091295017,66.17,73493.62,0.27,-0.00251,0.0,0.19551]
[1780091303600,66.17,73493.9,0.27,-0.00251,0.0,0.19542]
[1780091306093,66.17,73482.95,0.27,-0.00256,0.0,0.19904]
[1780091312161,66.17,73482.87,0.27,-0.00255,0.0,0.19764]
[1780091313670,66.17,73475.41,0.27,-0.00258,0.0,0.20013]
[1780091319194,66.17,73460.51,0.27,-0.00265,0.0,0.20517]
[1780091324229,66.17,73463.63,0.27,-0.00264,0.0,0.2041]
[1780091327253,66.17,73451.29,0.27,-0.0027,1e-05,0.20835]
[1780091328257,66.17,73440.55,0.27,-0.00275,1e-05,0.2121]
[1780091333810,66.17,73436.73,0.27,-0.00277,1e-05,0.21345]
[1780091339334,66.17,73435.86,0.27,-0.00278,1e-05,0.21376]
[1780091344368,66.17,73435.1,0.27,-0.00278,1e-05,0.21403]
[1780091349404,66.17,73431.82,0.27,-0.0028,1e-05,0.2152]
[1780091354445,66.17,73431.06,0.27,-0.0028,1e-05,0.21547]
[1780091357464,66.17,73421.16,0.27,-0.00286,1e-05,0.21903]
[1780091361494,66.17,73414.34,0.27,-0.00289,1e-05,0.22152]
[1780091362500,66.17,73423.4,0.27,-0.00284,1e-05,0.21822]
[1780091367534,66.17,73429.61,0.27,-0.00281,1e-05,0.21599]
[1780091371562,66.17,73432.23,0.27,-0.00278,1e-05,0.21354]
[1780091378611,66.17,73433.52,0.27,-0.00277,1e-05,0.21308]
[1780091383647,66.17,73428.27,0.27,-0.0028,1e-05,0.21495]
[1780091384654,66.17,73420.7,0.27,-0.00284,1e-05,0.21767]
[1780091386669,66.17,73411.98,0.27,-0.00288,1e-05,0.22083]
[1780091391705,66.17,73406.11,0.27,-0.00292,1e-05,0.22298]
[1780091396750,66.17,73405.22,0.27,-0.00292,1e-05,0.22331]
[1780091401779,66.17,73402.49,0.27,-0.00294,1e-05,0.22432]
[1780091406812,66.17,73403.53,0.27,-0.00293,1e-05,0.22394]
[1780091411847,66.17,73402.02,0.27,-0.00294,1e-05,0.2245]
[1780091416881,66.17,73399.31,0.27,-0.00295,1e-05,0.2255]
[1780091421917,66.17,73398.41,0.27,-0.00296,1e-05,0.22584]
[1780091425945,66.17,73391.71,0.27,-0.00299,1e-05,0.22835]
[1780091428967,66.17,73374.71,0.27,-0.00309,1e-05,0.23482]
[1780091432996,66.17,73362.28,0.27,-0.00314,1e-05,0.23801]
[1780091435012,66.17,73369.09,0.27,-0.0031,1e-05,0.23536]
[1780091440045,66.17,73373.43,0.27,-0.00308,1e-05,0.23369]
[1780091445155,66.17,73362.67,0.27,-0.00314,1e-05,0.23786]
[1780091450183,66.17,73365.0,0.27,-0.00312,1e-05,0.23695]
[1780091455218,66.17,73360.65,0.27,-0.00315,1e-05,0.23865]
[1780091458239,66.17,73370.11,0.27,-0.00309,1e-05,0.23497]
[1780091463276,66.17,73374.66,0.27,-0.00307,1e-05,0.23322]
[1780091467306,66.17,73366.97,0.27,-0.00311,1e-05,0.23619]
[1780091472339,66.17,73366.34,0.27,-0.00312,1e-05,0.23643]
[1780091477375,66.17,73368.5,0.27,-0.0031,1e-05,0.23559]
[1780091482414,66.17,73380.4,0.27,-0.00304,1e-05,0.23103]
[1780091484888,66.17,73398.2,0.27,-0.00294,1e-05,0.22434]
[1780091486441,66.17,73387.65,0.27,-0.003,1e-05,0.22828]
[1780091491475,66.17,73385.43,0.27,-0.00299,1e-05,0.22753]
[1780091497517,66.17,73383.56,0.27,-0.003,1e-05,0.22823]
[1780091503559,66.17,73381.95,0.27,-0.00301,1e-05,0.22884]
[1780091508595,66.17,73381.1,0.27,-0.00301,1e-05,0.22916]
[1780091515099,66.17,73379.89,0.27,-0.00302,1e-05,0.22962]
[1780091520678,66.17,73377.34,0.27,-0.00303,1e-05,0.23058]
[1780091525713,66.17,73374.94,0.27,-0.00305,1e-05,0.2315]
[1780091530749,66.17,73371.71,0.27,-0.00306,1e-05,0.23273]
[1780091535784,66.17,73370.09,0.27,-0.00307,1e-05,0.23335]
[1780091540818,66.17,73372.32,0.27,-0.00306,1e-05,0.2325]
[1780091545853,66.17,73369.27,0.27,-0.00308,1e-05,0.23367]
[1780091551897,66.17,73367.46,0.27,-0.00307,1e-05,0.23274]
[1780091557937,66.17,73367.89,0.27,-0.00307,1e-05,0.23258]
[1780091562974,66.17,73358.6,0.27,-0.00312,1e-05,0.23616]
[1780091568012,66.17,73354.3,0.27,-0.00314,1e-05,0.23784]
[1780091573045,66.17,73350.37,0.27,-0.00317,1e-05,0.23938]
[1780091578080,66.17,73351.42,0.27,-0.00316,1e-05,0.23896]
[1780091581102,66.17,73360.67,0.27,-0.00311,1e-05,0.23536]
[1780091585130,66.17,73367.26,0.27,-0.00307,1e-05,0.23282]
[1780091590165,66.17,73379.89,0.27,-0.003,1e-05,0.22802]
[1780091591172,66.17,73386.38,0.27,-0.00296,1e-05,0.22559]
[1780091593186,66.17,73379.99,0.27,-0.003,1e-05,0.22798]
[1780091594194,66.17,73369.97,0.27,-0.00305,1e-05,0.23178]
[1780091597213,66.17,73363.31,0.27,-0.00309,1e-05,0.23434]
[1780091602250,66.17,73362.94,0.27,-0.00309,1e-05,0.23448]
[1780091607284,66.17,73359.1,0.27,-0.00312,1e-05,0.23597]
[1780091612319,66.17,73356.03,0.27,-0.00311,1e-05,0.23552]
[1780091617353,66.17,73352.74,0.27,-0.00313,1e-05,0.2368]
[1780091622389,66.17,73348.39,0.27,-0.00316,1e-05,0.2385]
[1780091627424,66.17,73349.47,0.27,-0.00315,1e-05,0.23808]
[1780091632459,66.17,73349.08,0.27,-0.00315,1e-05,0.23823]
[1780091637494,66.17,73349.02,0.27,-0.00315,1e-05,0.23825]
[1780091644543,66.17,73349.14,0.27,-0.00315,1e-05,0.23821]
[1780091649578,66.17,73346.47,0.27,-0.00317,1e-05,0.23925]
[1780091654613,66.17,73344.08,0.27,-0.00318,1e-05,0.2402]
[1780091657634,66.17,73337.4,0.27,-0.00322,1e-05,0.24284]
[1780091661661,66.17,73345.18,0.27,-0.00317,1e-05,0.23976]
[1780091666168,66.17,73356.89,0.27,-0.00311,1e-05,0.23519]
[1780091671732,66.17,73357.69,0.27,-0.00308,1e-05,0.23325]
[1780091676767,66.17,73359.47,0.27,-0.00307,1e-05,0.23257]
[1780091679791,66.17,73352.29,0.27,-0.00311,1e-05,0.23533]
[1780091681802,66.17,73342.46,0.27,-0.00317,1e-05,0.23917]
[1780091686310,66.17,73336.04,0.27,-0.00321,1e-05,0.24171]
[1780091688855,66.17,73327.99,0.27,-0.00325,1e-05,0.24492]
[1780091693888,66.17,73326.07,0.27,-0.00327,1e-05,0.24569]
[1780091699929,66.17,73327.08,0.27,-0.00326,1e-05,0.24529]
[1780091704965,66.17,73327.42,0.27,-0.00326,1e-05,0.24515]
[1780091709999,66.17,73325.9,0.27,-0.00327,1e-05,0.24576]
[1780091715036,66.17,73322.96,0.27,-0.00328,1e-05,0.24695]
[1780091720072,66.17,73322.73,0.27,-0.00329,1e-05,0.24704]
[1780091725111,66.17,73322.67,0.27,-0.00329,1e-05,0.24707]
[1780091730146,66.17,73330.85,0.27,-0.00324,1e-05,0.24378]
[1780091731147,66.17,73337.95,0.27,-0.00317,1e-05,0.23929]
[1780091736184,66.17,73338.48,0.27,-0.00317,1e-05,0.23908]
[1780091741219,66.17,73338.15,0.27,-0.00317,1e-05,0.23921]
[1780091746265,66.17,73332.23,0.27,-0.00321,1e-05,0.24155]
[1780091748281,66.17,73325.12,0.27,-0.00325,1e-05,0.24439]
[1780091753314,66.17,73331.04,0.27,-0.00321,1e-05,0.24202]
[1780091758349,66.17,73332.2,0.27,-0.00321,1e-05,0.24156]
[1780091763384,66.17,73335.31,0.27,-0.00319,1e-05,0.24033]
[1780091772447,66.17,73336.15,0.27,-0.00318,1e-05,0.24]
[1780091778488,66.17,73335.8,0.27,-0.00319,1e-05,0.24014]
[1780091783524,66.17,73336.52,0.27,-0.00318,1e-05,0.23985]
[1780091788560,66.17,73338.8,0.27,-0.00317,1e-05,0.23895]
[1780091793594,66.17,73338.69,0.27,-0.00315,1e-05,0.23734]
[1780091798631,66.17,73337.15,0.27,-0.00316,1e-05,0.23794]
[1780091803664,66.17,73338.38,0.27,-0.00315,1e-05,0.23746]
[1780091808699,66.17,73337.69,0.27,-0.00315,1e-05,0.23773]
[1780091813736,66.17,73344.54,0.27,-0.00311,1e-05,0.23506]
[1780091818769,66.17,73345.01,0.27,-0.00311,1e-05,0.23488]
[1780091823805,66.17,73345.04,0.27,-0.00311,1e-05,0.23487]
[1780091828839,66.17,73346.02,0.27,-0.00311,1e-05,0.23449]
[1780091834881,66.17,73345.95,0.27,-0.00311,1e-05,0.23451]
[1780091839916,66.17,73344.44,0.27,-0.00311,1e-05,0.2351]
[1780091844951,66.17,73344.28,0.27,-0.00312,1e-05,0.23516]
[1780091849987,66.17,73346.13,0.27,-0.0031,1e-05,0.23444]
[1780091857507,66.17,73347.65,0.27,-0.00308,1e-05,0.23223]
[1780091863076,66.17,73348.33,0.27,-0.00307,1e-05,0.23196]
[1780091868112,66.17,73347.65,0.27,-0.00308,1e-05,0.23223]
[1780091873148,66.17,73346.95,0.27,-0.00308,1e-05,0.23249]
[1780091878184,66.17,73347.14,0.27,-0.00308,1e-05,0.23242]
[1780091883218,66.17,73344.94,0.27,-0.00309,1e-05,0.23327]
[1780091888254,66.17,73344.93,0.27,-0.00309,1e-05,0.23327]
[1780091893288,66.17,73345.29,0.27,-0.00309,1e-05,0.23313]
[1780091898324,66.17,73347.88,0.27,-0.00307,1e-05,0.23214]
[1780091905373,66.17,73347.78,0.27,-0.00307,1e-05,0.23218]
[1780091910408,66.17,73348.46,0.27,-0.00307,1e-05,0.23191]
[1780091915443,66.17,73348.2,0.27,-0.00305,1e-05,0.23039]
[1780091922492,66.17,73348.42,0.27,-0.00305,1e-05,0.23031]
[1780091927527,66.17,73352.57,0.27,-0.00303,1e-05,0.22873]
[1780091932562,66.17,73352.87,0.27,-0.00302,1e-05,0.22861]
[1780091937597,66.17,73354.01,0.27,-0.00302,1e-05,0.22818]
[1780091942631,66.17,73360.28,0.27,-0.00298,1e-05,0.22582]
[1780091947667,66.17,73357.16,0.27,-0.003,1e-05,0.22699]
[1780091952705,66.17,73356.81,0.27,-0.003,1e-05,0.22712]
[1780091958232,66.17,73355.44,0.27,-0.00301,1e-05,0.22764]
[1780091965794,66.17,73355.58,0.27,-0.00301,1e-05,0.22759]
[1780091970829,66.17,73356.1,0.27,-0.00301,1e-05,0.22739]
[1780091975866,66.17,73346.33,0.27,-0.00304,1e-05,0.22948]
[1780091980900,66.17,73343.17,0.27,-0.00306,1e-05,0.23069]
[1780091985935,66.17,73343.43,0.27,-0.00306,1e-05,0.23059]
[1780091988446,66.17,73330.04,0.27,-0.00313,1e-05,0.23576]
[1780091993991,66.17,73328.55,0.27,-0.00314,1e-05,0.23634]
[1780091999028,66.17,73324.09,0.27,-0.00317,1e-05,0.23809]
[1780092003057,66.17,73332.07,0.27,-0.00312,1e-05,0.23497]
[1780092008587,66.17,73337.47,0.27,-0.00309,1e-05,0.23288]
[1780092014133,66.17,73337.75,0.27,-0.00309,1e-05,0.23277]
[1780092019169,66.17,73339.86,0.27,-0.00308,1e-05,0.23196]
[1780092021184,66.17,73347.59,0.27,-0.00303,1e-05,0.229]
[1780092026220,66.17,73346.3,0.27,-0.00304,1e-05,0.22949]
[1780092031253,66.17,73346.8,0.27,-0.00302,1e-05,0.22769]
[1780092037296,66.17,73347.11,0.27,-0.00302,1e-05,0.22757]
[1780092040323,66.17,73338.83,0.27,-0.00306,1e-05,0.23072]
[1780092045354,66.17,73336.55,0.27,-0.00307,1e-05,0.2316]
[1780092050390,66.17,73336.21,0.27,-0.00308,1e-05,0.23173]
[1780092055424,66.17,73334.89,0.27,-0.00308,1e-05,0.23224]
[1780092060459,66.17,73332.47,0.27,-0.0031,1e-05,0.23317]
[1780092065495,66.17,73331.06,0.27,-0.00311,1e-05,0.23371]
[1780092070529,66.17,73333.7,0.27,-0.00309,1e-05,0.23269]
[1780092075565,66.17,73334.05,0.27,-0.00309,1e-05,0.23256]
[1780092079593,66.17,73340.66,0.27,-0.00305,1e-05,0.23002]
[1780092084629,66.17,73341.62,0.27,-0.00305,1e-05,0.22966]
[1780092089663,66.17,73342.19,0.27,-0.00304,1e-05,0.22944]
[1780092094698,66.17,73342.63,0.27,-0.00302,1e-05,0.22766]
[1780092099733,66.17,73342.88,0.27,-0.00302,1e-05,0.22756]
[1780092104768,66.17,73343.28,0.27,-0.00302,1e-05,0.22741]
[1780092107791,66.17,73350.27,0.27,-0.00298,1e-05,0.22478]
[1780092112824,66.17,73351.74,0.27,-0.00297,1e-05,0.22423]
[1780092116854,66.17,73361.44,0.27,-0.00292,1e-05,0.22063]
[1780092121899,66.17,73363.96,0.27,-0.0029,1e-05,0.2197]
[1780092123903,66.17,73378.95,0.27,-0.00282,1e-05,0.21426]
[1780092128937,66.17,73381.61,0.27,-0.00281,1e-05,0.2133]
[1780092133972,66.17,73381.96,0.27,-0.00281,1e-05,0.21318]
[1780092139007,66.17,73381.63,0.27,-0.00281,1e-05,0.2133]
[1780092144050,66.17,73393.46,0.27,-0.00275,1e-05,0.2091]
[1780092149099,66.17,73395.72,0.27,-0.00273,1e-05,0.20831]
[1780092154123,66.17,73397.75,0.27,-0.0027,1e-05,0.2061]
[1780092159156,66.17,73386.72,0.27,-0.00276,1e-05,0.20996]
[1780092165199,66.17,73386.24,0.27,-0.00276,1e-05,0.21013]
[1780092170234,66.17,73384.88,0.27,-0.00277,1e-05,0.21061]
[1780092175269,66.17,73381.39,0.27,-0.00279,1e-05,0.21185]
[1780092180305,66.17,73381.27,0.27,-0.00279,1e-05,0.21189]
[1780092185340,66.17,73379.7,0.27,-0.0028,1e-05,0.21245]
[1780092190879,66.17,73380.38,0.27,-0.00279,1e-05,0.21221]
[1780092196920,66.17,73383.58,0.27,-0.00278,1e-05,0.21107]
[1780092202458,66.17,73382.04,0.27,-0.00279,1e-05,0.21162]
[1780092207495,66.17,73381.46,0.27,-0.00279,1e-05,0.21183]
[1780092211522,66.17,73370.45,0.27,-0.00283,1e-05,0.21423]
[1780092216560,66.17,73371.12,0.27,-0.00282,1e-05,0.21399]
[1780092221593,66.17,73376.2,0.27,-0.0028,1e-05,0.21217]
[1780092226627,66.17,73377.29,0.27,-0.00279,1e-05,0.21178]
[1780092231666,66.17,73377.93,0.27,-0.00279,1e-05,0.21155]
[1780092233680,66.17,73370.94,0.27,-0.00282,1e-05,0.21405]
[1780092238716,66.17,73369.22,0.27,-0.00283,1e-05,0.21467]
[1780092243751,66.17,73369.35,0.27,-0.00283,1e-05,0.21462]
[1780092248785,66.17,73366.06,0.27,-0.00285,1e-05,0.21581]
[1780092254828,66.17,73361.53,0.27,-0.00287,1e-05,0.21746]
[1780092259862,66.17,73363.85,0.27,-0.00286,1e-05,0.21661]
[1780092261876,66.17,73356.23,0.27,-0.0029,1e-05,0.2194]
[1780092270939,66.17,73355.33,0.27,-0.00291,1e-05,0.21973]
[1780092275974,66.17,73346.62,0.27,-0.00293,1e-05,0.22136]
[1780092281009,66.17,73346.32,0.27,-0.00294,1e-05,0.22147]
[1780092286045,66.17,73351.86,0.27,-0.00291,1e-05,0.21943]
[1780092291084,66.17,73349.94,0.27,-0.00292,1e-05,0.22013]
[1780092295624,66.17,73318.48,0.27,-0.00309,1e-05,0.232]
[1780092302162,66.17,73319.14,0.27,-0.00309,1e-05,0.23175]
[1780092305693,66.17,73312.1,0.27,-0.00313,1e-05,0.23447]
[1780092311227,66.17,73311.55,0.27,-0.00313,1e-05,0.23469]
[1780092316262,66.17,73316.26,0.27,-0.00311,1e-05,0.23286]
[1780092318276,66.17,73323.6,0.27,-0.00306,1e-05,0.23003]
[1780092323312,66.17,73324.54,0.27,-0.00306,1e-05,0.22967]
[1780092328346,66.17,73323.63,0.27,-0.00306,1e-05,0.23002]
[1780092333388,66.17,73324.1,0.27,-0.00304,1e-05,0.22821]
[1780092337410,66.17,73317.23,0.27,-0.00308,1e-05,0.23084]
[1780092342445,66.17,73313.5,0.27,-0.0031,1e-05,0.23228]
[1780092347478,66.17,73308.4,0.27,-0.00313,1e-05,0.23426]
[1780092353522,66.17,73306.79,0.27,-0.00314,1e-05,0.23489]
[1780092354529,66.17,73316.17,0.27,-0.00309,1e-05,0.23125]
[1780092360087,66.17,73323.32,0.27,-0.00304,1e-05,0.22851]
[1780092365605,66.17,73322.52,0.27,-0.00305,1e-05,0.22881]
[1780092368627,66.17,73316.15,0.27,-0.00309,1e-05,0.23126]
[1780092370639,66.17,73306.34,0.27,-0.00314,1e-05,0.23506]
[1780092375674,66.17,73300.19,0.27,-0.00318,1e-05,0.23747]
[1780092380710,66.17,73296.12,0.27,-0.0032,1e-05,0.23908]
[1780092384739,66.17,73287.96,0.27,-0.00325,1e-05,0.24234]
[1780092387759,66.17,73298.52,0.27,-0.00319,1e-05,0.23813]
[1780092391788,66.17,73302.95,0.27,-0.00314,1e-05,0.23472]
[1780092396821,66.17,73309.98,0.27,-0.0031,1e-05,0.23199]
[1780092401858,66.17,73311.53,0.27,-0.00309,1e-05,0.23139]
[1780092406892,66.17,73311.66,0.27,-0.00309,1e-05,0.23134]
[1780092411927,66.17,73312.56,0.27,-0.00308,1e-05,0.231]
[1780092416963,66.17,73311.46,0.27,-0.00309,1e-05,0.23142]
[1780092421996,66.17,73311.9,0.27,-0.00309,1e-05,0.23125]
[1780092427033,66.17,73311.73,0.27,-0.00309,1e-05,0.23132]
[1780092434082,66.17,73312.03,0.27,-0.00309,1e-05,0.2312]
[1780092438110,66.17,73318.93,0.27,-0.00305,1e-05,0.22855]
[1780092443145,66.17,73324.54,0.27,-0.00302,1e-05,0.22642]
[1780092449187,66.17,73323.6,0.27,-0.00302,1e-05,0.22678]
[1780092454224,66.17,73308.7,0.27,-0.00309,1e-05,0.23084]
[1780092459258,66.17,73307.28,0.27,-0.00309,1e-05,0.23138]
[1780092464292,66.17,73308.09,0.27,-0.00309,1e-05,0.23107]
[1780092469331,66.17,73308.4,0.27,-0.00309,1e-05,0.23095]
[1780092474362,66.17,73308.66,0.27,-0.00309,1e-05,0.23085]
[1780092480930,66.17,73309.41,0.27,-0.00308,1e-05,0.23056]
[1780092486445,66.17,73309.97,0.27,-0.00308,1e-05,0.23035]
[1780092491482,66.17,73311.38,0.27,-0.00307,1e-05,0.22981]
[1780092495510,66.17,73301.82,0.27,-0.00312,1e-05,0.2335]
[1780092501075,66.17,73298.89,0.27,-0.00314,1e-05,0.23464]
[1780092506587,66.17,73299.91,0.27,-0.00314,1e-05,0.23424]
[1780092511627,66.17,73301.57,0.27,-0.0031,1e-05,0.23194]
[1780092516657,66.17,73300.64,0.27,-0.00311,1e-05,0.2323]
[1780092521692,66.17,73297.72,0.27,-0.00313,1e-05,0.23344]
[1780092527734,66.17,73291.84,0.27,-0.00316,1e-05,0.23573]
[1780092532770,66.17,73294.98,0.27,-0.00314,1e-05,0.2345]
[1780092536801,66.17,73301.52,0.27,-0.0031,1e-05,0.23196]
[1780092541842,66.17,73304.03,0.27,-0.00309,1e-05,0.23099]
[1780092548882,66.17,73307.25,0.27,-0.00307,1e-05,0.22975]
[1780092553920,66.17,73312.8,0.27,-0.00304,1e-05,0.22763]
[1780092558959,66.17,73309.89,0.27,-0.00306,1e-05,0.22874]
[1780092563998,66.17,73312.56,0.27,-0.00304,1e-05,0.22772]
[1780092567018,66.17,73305.49,0.27,-0.00308,1e-05,0.23043]
[1780092571044,66.17,73307.88,0.27,-0.00305,1e-05,0.22787]
[1780092576080,66.17,73308.54,0.27,-0.00304,1e-05,0.22762]
[1780092581116,66.17,73306.93,0.27,-0.00305,1e-05,0.22823]
[1780092586150,66.17,73303.21,0.27,-0.00307,1e-05,0.22966]
[1780092589171,66.17,73310.9,0.27,-0.00303,1e-05,0.22672]
[1780092590178,66.17,73319.44,0.27,-0.00298,1e-05,0.2235]
[1780092595213,66.17,73321.0,0.27,-0.00297,1e-05,0.22292]
[1780092600249,66.17,73320.01,0.27,-0.00298,1e-05,0.22329]
[1780092605285,66.17,73312.95,0.27,-0.00302,1e-05,0.22595]
[1780092611325,66.17,73312.02,0.27,-0.00302,1e-05,0.2263]
[1780092616362,66.17,73305.0,0.27,-0.00306,1e-05,0.22897]
[1780092621397,66.17,73300.59,0.27,-0.00309,1e-05,0.23067]
[1780092626434,66.17,73303.35,0.27,-0.00307,1e-05,0.22961]
[1780092631467,66.17,73310.32,0.27,-0.00301,1e-05,0.22532]
[1780092633480,66.17,73319.9,0.27,-0.00296,1e-05,0.22172]
[1780092638515,66.17,73318.77,0.27,-0.00296,1e-05,0.22214]
[1780092643550,66.17,73318.6,0.27,-0.00297,1e-05,0.22221]
[1780092648585,66.17,73317.39,0.27,-0.00297,1e-05,0.22266]
[1780092653620,66.17,73316.9,0.27,-0.00297,1e-05,0.22284]
[1780092654627,66.17,73310.26,0.27,-0.00301,1e-05,0.22534]
[1780092659663,66.17,73307.85,0.27,-0.00303,1e-05,0.22625]
[1780092662209,66.17,73317.61,0.27,-0.00297,1e-05,0.22258]
[1780092667725,66.17,73318.06,0.27,-0.00297,1e-05,0.22241]
[1780092672764,66.17,73318.57,0.27,-0.00297,1e-05,0.22222]
[1780092677804,66.17,73313.51,0.27,-0.00299,1e-05,0.22411]
[1780092683838,66.17,73313.24,0.27,-0.003,1e-05,0.22422]
[1780092688873,66.17,73314.81,0.27,-0.00299,1e-05,0.22363]
[1780092693911,66.17,73315.8,0.27,-0.00296,1e-05,0.22165]
[1780092698944,66.17,73315.06,0.27,-0.00296,1e-05,0.22192]
[1780092703979,66.17,73315.42,0.27,-0.00296,1e-05,0.22179]
[1780092709014,66.17,73317.24,0.27,-0.00295,1e-05,0.22111]
[1780092714056,66.17,73321.0,0.27,-0.00293,1e-05,0.21971]
[1780092719086,66.17,73322.71,0.27,-0.00292,1e-05,0.21908]
[1780092724121,66.17,73324.79,0.27,-0.00291,1e-05,0.21832]
[1780092730163,66.17,73324.09,0.27,-0.00291,1e-05,0.21857]
[1780092735198,66.17,73323.36,0.27,-0.00292,1e-05,0.21884]
[1780092742815,66.17,73322.93,0.27,-0.00292,1e-05,0.219]
[1780092748290,66.17,73322.57,0.27,-0.00292,1e-05,0.21913]
[1780092754335,66.17,73322.16,0.27,-0.0029,1e-05,0.2177]
[1780092759370,66.17,73321.54,0.27,-0.00291,1e-05,0.21793]
[1780092764405,66.17,73320.71,0.27,-0.00291,1e-05,0.21823]
[1780092770446,66.17,73319.4,0.27,-0.00292,1e-05,0.21871]
[1780092775482,66.17,73319.68,0.27,-0.00292,1e-05,0.21861]
[1780092781524,66.17,73319.44,0.27,-0.00292,1e-05,0.2187]
[1780092787566,66.17,73319.84,0.27,-0.00292,1e-05,0.21855]
[1780092793609,66.17,73320.69,0.27,-0.00291,1e-05,0.21824]
[1780092798640,66.17,73320.02,0.27,-0.00292,1e-05,0.21849]
[1780092803678,66.17,73319.21,0.27,-0.00292,1e-05,0.21878]
[1780092808713,66.17,73321.79,0.27,-0.00291,1e-05,0.21783]
[1780092813748,66.17,73322.14,0.27,-0.00288,1e-05,0.21612]
[1780092818783,66.17,73322.1,0.27,-0.00288,1e-05,0.21614]
[1780092823818,66.17,73323.15,0.27,-0.00288,1e-05,0.21575]
[1780092829860,66.17,73323.31,0.27,-0.00288,1e-05,0.2157]
[1780092834896,66.17,73326.75,0.27,-0.00286,1e-05,0.21444]
[1780092839930,66.17,73331.27,0.27,-0.00283,1e-05,0.21281]
[1780092844966,66.17,73331.35,0.27,-0.00283,1e-05,0.21278]
[1780092850001,66.17,73339.71,0.27,-0.00279,1e-05,0.20979]
[1780092855042,66.17,73338.89,0.27,-0.00279,1e-05,0.21008]
[1780092863671,66.17,73339.7,0.27,-0.00279,1e-05,0.20979]
[1780092869135,66.17,73335.61,0.27,-0.00281,1e-05,0.21125]
[1780092874171,66.17,73333.55,0.27,-0.0028,1e-05,0.21044]
[1780092876184,66.17,73321.38,0.27,-0.00287,1e-05,0.21482]
[1780092877191,66.17,73308.07,0.27,-0.00294,1e-05,0.21971]
[1780092882225,66.17,73308.12,0.27,-0.00294,1e-05,0.21969]
[1780092887260,66.17,73308.01,0.27,-0.00294,1e-05,0.21974]
[1780092892295,66.17,73309.56,0.27,-0.00293,1e-05,0.21916]
[1780092897330,66.17,73312.15,0.27,-0.00292,1e-05,0.2182]
[1780092903387,66.17,73313.54,0.27,-0.00291,1e-05,0.21769]
[1780092904382,66.17,73321.1,0.27,-0.00287,1e-05,0.21493]
[1780092907405,66.17,73332.41,0.27,-0.00281,1e-05,0.21084]
[1780092909423,66.17,73322.65,0.27,-0.00286,1e-05,0.21436]
[1780092914457,66.17,73321.58,0.27,-0.00287,1e-05,0.21475]
[1780092919493,66.17,73321.76,0.27,-0.00286,1e-05,0.21469]
[1780092924527,66.17,73321.34,0.27,-0.00287,1e-05,0.21484]
[1780092929561,66.17,73321.95,0.27,-0.00286,1e-05,0.21462]
[1780092934597,66.17,73319.85,0.27,-0.00285,1e-05,0.21381]
[1780092943661,66.17,73320.76,0.27,-0.00285,1e-05,0.21348]
[1780092951717,66.17,73321.56,0.27,-0.00285,1e-05,0.21319]
[1780092956752,66.17,73320.91,0.27,-0.00285,1e-05,0.21342]
[1780092961788,66.17,73321.3,0.27,-0.00285,1e-05,0.21328]
[1780092966822,66.17,73322.18,0.27,-0.00284,1e-05,0.21296]
[1780092971857,66.17,73323.54,0.27,-0.00283,1e-05,0.21247]
[1780092975887,66.17,73333.89,0.27,-0.00278,1e-05,0.20877]
[1780092980923,66.17,73335.41,0.27,-0.00277,1e-05,0.20823]
[1780092983944,66.17,73348.12,0.27,-0.00271,1e-05,0.20377]
[1780092984957,66.17,73355.92,0.27,-0.00267,1e-05,0.20108]
[1780092989992,66.17,73359.4,0.27,-0.00265,1e-05,0.19988]
[1780092995633,66.17,73358.66,0.27,-0.00263,1e-05,0.19865]
[1780093001072,66.17,73357.44,0.27,-0.00264,1e-05,0.19906]
[1780093006712,66.17,73356.98,0.27,-0.00264,1e-05,0.19922]
[1780093012148,66.17,73358.16,0.27,-0.00263,1e-05,0.19882]
[1780093017184,66.17,73358.66,0.27,-0.00263,1e-05,0.19865]
[1780093022218,66.17,73357.25,0.27,-0.00264,1e-05,0.19913]
[1780093027253,66.17,73355.66,0.27,-0.00265,1e-05,0.19967]
[1780093028261,66.17,73347.93,0.27,-0.00269,1e-05,0.20233]
[1780093035312,66.17,73346.36,0.27,-0.00269,1e-05,0.20287]
[1780093038333,66.17,73352.74,0.27,-0.00266,1e-05,0.20067]
[1780093043367,66.17,73354.62,0.27,-0.00265,1e-05,0.20003]
[1780093050417,66.17,73354.6,0.27,-0.00265,1e-05,0.20003]
[1780093055451,66.17,73355.9,0.27,-0.00263,1e-05,0.1981]
[1780093061493,66.17,73357.31,0.27,-0.00262,1e-05,0.19762]
[1780093066529,66.17,73357.36,0.27,-0.00262,1e-05,0.1976]
[1780093072571,66.17,73357.65,0.27,-0.00262,1e-05,0.19751]
[1780093077609,66.17,73357.91,0.27,-0.00262,1e-05,0.19742]
[1780093082643,66.17,73357.73,0.27,-0.00262,1e-05,0.19748]
[1780093087678,66.17,73355.03,0.27,-0.00263,1e-05,0.1984]
[1780093092714,66.17,73360.4,0.27,-0.0026,0.0,0.19658]
[1780093097749,66.17,73361.19,0.27,-0.0026,0.0,0.19631]
[1780093103792,66.17,73362.91,0.27,-0.00259,0.0,0.19573]
[1780093108828,66.17,73369.15,0.27,-0.00256,0.0,0.19364]
[1780093113863,66.17,73368.83,0.27,-0.00254,0.0,0.19229]
[1780093118898,66.17,73369.44,0.27,-0.00254,0.0,0.19209]
[1780093123933,66.17,73373.52,0.27,-0.00252,0.0,0.19075]
[1780093128968,66.17,73377.1,0.27,-0.0025,0.0,0.18957]
[1780093134003,66.17,73375.01,0.27,-0.00251,0.0,0.19026]
[1780093139041,66.17,73376.43,0.27,-0.00251,0.0,0.18979]
[1780093143070,66.17,73385.3,0.27,-0.00246,0.0,0.18691]
[1780093148109,66.17,73387.42,0.27,-0.00245,0.0,0.18622]
[1780093153145,66.17,73386.26,0.27,-0.00246,0.0,0.1866]
[1780093156161,66.17,73377.41,0.27,-0.0025,0.0,0.18947]
[1780093161195,66.17,73377.96,0.27,-0.0025,0.0,0.18929]
[1780093166232,66.17,73378.17,0.27,-0.0025,0.0,0.18922]
[1780093171265,66.17,73376.0,0.27,-0.00249,0.0,0.1885]
[1780093176304,66.17,73384.19,0.27,-0.00245,0.0,0.18585]
[1780093181341,66.17,73386.26,0.27,-0.00244,0.0,0.18518]
[1780093186375,66.17,73387.29,0.27,-0.00244,0.0,0.18485]
[1780093189396,66.17,73394.09,0.27,-0.0024,0.0,0.18269]
[1780093194433,66.17,73398.86,0.27,-0.00238,0.0,0.18118]
[1780093199470,66.17,73399.76,0.27,-0.00238,0.0,0.1809]
[1780093204503,66.17,73402.02,0.27,-0.00237,0.0,0.18019]
[1780093210546,66.17,73402.68,0.27,-0.00237,0.0,0.17998]
[1780093215582,66.17,73406.21,0.27,-0.00235,0.0,0.17888]
[1780093220616,66.17,73406.5,0.27,-0.00235,0.0,0.17879]
[1780093223637,66.17,73414.1,0.27,-0.00231,0.0,0.17644]
[1780093227665,66.17,73420.74,0.27,-0.00228,0.0,0.17441]
[1780093231694,66.17,73424.85,0.27,-0.00225,0.0,0.17183]
[1780093236731,66.17,73426.42,0.27,-0.00224,0.0,0.17136]
[1780093241765,66.17,73430.49,0.27,-0.00222,0.0,0.17014]
[1780093246809,66.17,73433.68,0.27,-0.00221,0.0,0.16919]
[1780093251844,66.17,73443.41,0.27,-0.00217,0.0,0.16633]
[1780093256872,66.17,73448.77,0.27,-0.00215,0.0,0.16477]
[1780093261918,66.17,73449.78,0.27,-0.00214,0.0,0.16448]
[1780093263922,66.17,73460.58,0.27,-0.0021,0.0,0.16139]
[1780093268964,66.17,73470.41,0.27,-0.00206,0.0,0.15861]
[1780093272985,66.17,73461.33,0.27,-0.00209,0.0,0.16117]
[1780093274025,66.17,73453.31,0.27,-0.00213,0.0,0.16346]
[1780093279052,66.17,73450.95,0.27,-0.00214,0.0,0.16414]
[1780093284085,66.17,73450.52,0.27,-0.00214,0.0,0.16427]
[1780093286098,66.17,73438.9,0.27,-0.00219,0.0,0.16765]
[1780093291133,66.17,73440.04,0.27,-0.00217,0.0,0.16601]
[1780093296168,66.17,73435.79,0.27,-0.00218,0.0,0.16726]
[1780093301203,66.17,73437.99,0.27,-0.00217,0.0,0.16661]
[1780093306240,66.17,73439.5,0.27,-0.00217,0.0,0.16617]
[1780093310267,66.17,73445.95,0.27,-0.00214,0.0,0.1643]
[1780093315301,66.17,73447.57,0.27,-0.00213,0.0,0.16383]
[1780093318932,66.17,73456.0,0.27,-0.0021,0.0,0.16141]
[1780093322361,66.17,73466.33,0.27,-0.00206,0.0,0.1585]
[1780093323362,66.17,73478.36,0.27,-0.00201,0.0,0.15516]
[1780093329004,66.17,73476.2,0.27,-0.00202,0.0,0.15576]
[1780093331419,66.17,73469.81,0.27,-0.00204,0.0,0.15753]
[1780093336454,66.17,73470.57,0.27,-0.00204,0.0,0.15732]
[1780093341491,66.17,73474.38,0.27,-0.00203,0.0,0.15626]
[1780093346525,66.17,73473.65,0.27,-0.00203,0.0,0.15646]
[1780093351560,66.17,73470.37,0.27,-0.00203,0.0,0.15612]
[1780093356595,66.17,73470.72,0.27,-0.00202,0.0,0.15603]
[1780093361630,66.17,73470.7,0.27,-0.00202,0.0,0.15603]
[1780093366665,66.17,73471.33,0.27,-0.00202,0.0,0.15586]
[1780093374722,66.17,73470.71,0.27,-0.00202,0.0,0.15603]
[1780093379756,66.17,73471.06,0.27,-0.00202,0.0,0.15593]
[1780093384792,66.17,73471.17,0.27,-0.00202,0.0,0.1559]
[1780093389827,66.17,73471.09,0.27,-0.00202,0.0,0.15593]
[1780093394862,66.17,73470.38,0.27,-0.00203,0.0,0.15612]
[1780093399897,66.17,73471.41,0.27,-0.00202,0.0,0.15584]
[1780093404933,66.17,73465.76,0.27,-0.00204,0.0,0.1574]
[1780093409971,66.17,73465.53,0.27,-0.00204,0.0,0.15747]
[1780093415004,66.17,73463.09,0.27,-0.00204,0.0,0.15689]
[1780093421047,66.17,73462.62,0.27,-0.00204,0.0,0.15703]
[1780093425076,66.17,73470.29,0.27,-0.00201,0.0,0.15491]
[1780093436157,66.17,73472.91,0.27,-0.002,0.0,0.15419]
[1780093441187,66.17,73475.0,0.27,-0.00199,0.0,0.15362]
[1780093447230,66.17,73475.02,0.27,-0.00199,0.0,0.15361]
[1780093452268,66.17,73476.04,0.27,-0.00199,0.0,0.15333]
[1780093457301,66.17,73473.51,0.27,-0.002,0.0,0.15402]
[1780093458308,66.17,73466.79,0.27,-0.00202,0.0,0.15587]
[1780093461335,66.17,73459.2,0.27,-0.00205,0.0,0.15798]
[1780093464357,66.17,73452.78,0.27,-0.00208,0.0,0.15978]
[1780093469386,66.17,73454.04,0.27,-0.00208,0.0,0.15943]
[1780093475428,66.17,73454.3,0.27,-0.00206,0.0,0.15809]
[1780093481470,66.17,73455.77,0.27,-0.00205,0.0,0.15768]
[1780093486507,66.17,73457.01,0.27,-0.00205,0.0,0.15733]
[1780093487513,66.17,73450.69,0.27,-0.00207,0.0,0.1591]
[1780093491540,66.17,73441.05,0.27,-0.00211,0.0,0.16184]
[1780093496577,66.17,73438.63,0.27,-0.00212,0.0,0.16253]
[1780093501611,66.17,73438.0,0.27,-0.00213,0.0,0.16271]
[1780093506645,66.17,73437.84,0.27,-0.00213,0.0,0.16276]
[1780093512688,66.17,73437.75,0.27,-0.00213,0.0,0.16278]
[1780093517723,66.17,73439.02,0.27,-0.00212,0.0,0.16242]
[1780093523765,66.17,73431.88,0.27,-0.00215,0.0,0.16448]
[1780093528811,66.17,73428.74,0.27,-0.00216,0.0,0.16539]
[1780093531459,66.17,73430.59,0.27,-0.00214,0.0,0.16355]
[1780093536862,66.17,73428.9,0.27,-0.00215,0.0,0.16404]
[1780093541898,66.17,73428.59,0.27,-0.00215,0.0,0.16413]
[1780093546930,66.17,73431.17,0.27,-0.00214,0.0,0.16339]
[1780093550958,66.17,73438.65,0.27,-0.00211,0.0,0.16124]
[1780093555993,66.17,73439.84,0.27,-0.0021,0.0,0.1609]
[1780093563044,66.17,73439.28,0.27,-0.0021,0.0,0.16106]
[1780093568080,66.17,73438.59,0.27,-0.00211,0.0,0.16126]
[1780093574124,66.17,73438.53,0.27,-0.00211,0.0,0.16128]
[1780093579156,66.17,73438.31,0.27,-0.00211,0.0,0.16134]
[1780093584192,66.17,73438.03,0.27,-0.00211,0.0,0.16142]
[1780093589226,66.17,73438.93,0.27,-0.0021,0.0,0.16116]
[1780093595268,66.17,73438.76,0.27,-0.00209,0.0,0.15993]
[1780093600304,66.17,73438.29,0.27,-0.00209,0.0,0.16006]
[1780093608359,66.17,73438.36,0.27,-0.00209,0.0,0.16004]
[1780093614034,66.17,73437.54,0.27,-0.00209,0.0,0.16028]
[1780093622455,66.17,73437.54,0.27,-0.00209,0.0,0.16028]
[1780093627493,66.17,73437.51,0.27,-0.00209,0.0,0.16029]
[1780093632528,66.17,73434.21,0.27,-0.00211,0.0,0.16123]
[1780093638570,66.17,73433.65,0.27,-0.00211,0.0,0.16138]
[1780093644260,66.17,73435.12,0.27,-0.0021,0.0,0.16097]
[1780093649651,66.17,73434.26,0.27,-0.00211,0.0,0.16121]
[1780093654690,66.17,73434.68,0.27,-0.00209,0.0,0.15981]
[1780093659727,66.17,73435.9,0.27,-0.00208,0.0,0.15947]
[1780093664758,66.17,73437.03,0.27,-0.00208,0.0,0.15915]
[1780093670800,66.17,73437.07,0.27,-0.00208,0.0,0.15913]
[1780093675835,66.17,73438.54,0.27,-0.00207,0.0,0.15872]
[1780093680874,66.17,73438.96,0.27,-0.00207,0.0,0.1586]
[1780093687922,66.17,73439.1,0.27,-0.00207,0.0,0.15856]
[1780093692955,66.17,73438.78,0.27,-0.00207,0.0,0.15865]
[1780093697991,66.17,73438.41,0.27,-0.00207,0.0,0.15876]
[1780093704696,66.17,73438.11,0.27,-0.00208,0.0,0.15884]
[1780093710074,66.17,73438.12,0.27,-0.00208,0.0,0.15884]
[1780093716117,66.17,73438.22,0.27,-0.00206,0.0,0.15754]
[1780093722160,66.17,73438.29,0.27,-0.00206,0.0,0.15752]
[1780093728201,66.17,73438.23,0.27,-0.00206,0.0,0.15754]
[1780093734907,66.17,73438.58,0.27,-0.00206,0.0,0.15744]
[1780093740287,66.17,73438.64,0.27,-0.00206,0.0,0.15743]
[1780093745322,66.17,73439.2,0.27,-0.00205,0.0,0.15727]
[1780093751364,66.17,73440.12,0.27,-0.00205,0.0,0.15701]
[1780093754385,66.17,73433.78,0.27,-0.00208,0.0,0.15879]
[1780093759424,66.17,73429.87,0.27,-0.00209,0.0,0.1599]
[1780093765466,66.17,73429.2,0.27,-0.0021,0.0,0.16009]
[1780093772514,66.17,73429.15,0.27,-0.00208,0.0,0.15882]
[1780093777548,66.17,73429.53,0.27,-0.00208,0.0,0.15872]
[1780093782584,66.17,73429.67,0.27,-0.00208,0.0,0.15868]
[1780093792651,66.17,73429.14,0.27,-0.00208,0.0,0.15883]
[1780093797690,66.17,73428.17,0.27,-0.00208,0.0,0.1591]
[1780093802725,66.17,73437.3,0.27,-0.00205,0.0,0.15654]
[1780093807760,66.17,73441.63,0.27,-0.00203,0.0,0.15533]
[1780093812795,66.17,73440.75,0.27,-0.00203,0.0,0.15558]
[1780093818842,66.17,73440.14,0.27,-0.00203,0.0,0.15575]
[1780093825542,66.17,73441.83,0.27,-0.00203,0.0,0.15528]
[1780093830923,66.17,73442.27,0.27,-0.00203,0.0,0.15516]
[1780093835959,66.17,73442.91,0.27,-0.00201,0.0,0.15373]
[1780093840998,66.17,73447.37,0.27,-0.00199,0.0,0.15251]
[1780093846032,66.17,73447.78,0.27,-0.00199,0.0,0.1524]
[1780093851067,66.17,73447.75,0.27,-0.00199,0.0,0.15241]
[1780093857111,66.17,73448.43,0.27,-0.00199,0.0,0.15222]
[1780093860133,66.17,73441.51,0.27,-0.00201,0.0,0.15412]
[1780093865823,66.17,73441.01,0.27,-0.00202,0.0,0.15426]
[1780093872218,66.17,73443.49,0.27,-0.00201,0.0,0.15357]
[1780093877253,66.17,73452.17,0.27,-0.00197,0.0,0.15121]
[1780093882291,66.17,73451.76,0.27,-0.00197,0.0,0.15132]
[1780093887323,66.17,73453.87,0.27,-0.00196,0.0,0.15075]
[1780093892358,66.17,73454.32,0.27,-0.00195,0.0,0.14941]
[1780093897393,66.17,73454.62,0.27,-0.00195,0.0,0.14933]
[1780093902428,66.17,73455.28,0.27,-0.00194,0.0,0.14915]
[1780093907462,66.17,73455.27,0.27,-0.00194,0.0,0.14915]
[1780093912498,66.17,73455.71,0.27,-0.00194,0.0,0.14903]
[1780093918542,66.17,73455.91,0.27,-0.00194,0.0,0.14898]
[1780093923576,66.17,73456.11,0.27,-0.00194,0.0,0.14893]
[1780093930625,66.17,73456.24,0.27,-0.00194,0.0,0.14889]
[1780093935663,66.17,73456.69,0.27,-0.00194,0.0,0.14877]
[1780093940700,66.17,73456.04,0.27,-0.00194,0.0,0.14895]
[1780093945731,66.17,73455.89,0.27,-0.00194,0.0,0.14899]
[1780093950767,66.17,73463.08,0.27,-0.00191,0.0,0.14708]
[1780093951774,66.17,73465.22,0.27,-0.00189,0.0,0.14531]
[1780093956809,66.17,73466.35,0.27,-0.00189,0.0,0.14502]
[1780093961844,66.17,73466.05,0.27,-0.00189,0.0,0.1451]
[1780093966879,66.17,73464.6,0.27,-0.00189,0.0,0.14548]
[1780093968892,66.17,73456.82,0.27,-0.00192,0.0,0.14753]
[1780093973928,66.17,73457.91,0.27,-0.00192,0.0,0.14724]
[1780093978964,66.17,73459.13,0.27,-0.00191,0.0,0.14692]
[1780093983999,66.17,73461.71,0.27,-0.0019,0.0,0.14624]
[1780093989035,66.17,73462.35,0.27,-0.0019,0.0,0.14607]
[1780093995075,66.17,73462.23,0.27,-0.0019,0.0,0.1461]
[1780094000109,66.17,73465.88,0.27,-0.00189,0.0,0.14514]
[1780094004140,66.17,73458.67,0.27,-0.00191,0.0,0.14704]
[1780094009174,66.17,73457.03,0.27,-0.00192,0.0,0.14747]
[1780094014208,66.17,73457.02,0.27,-0.00191,0.0,0.14627]
[1780094019244,66.17,73450.86,0.27,-0.00193,0.0,0.1479]
[1780094025285,66.17,73451.05,0.27,-0.00193,0.0,0.14785]
[1780094030327,66.17,73449.85,0.27,-0.00193,0.0,0.14817]
[1780094035361,66.17,73450.15,0.27,-0.00193,0.0,0.14809]
[1780094040396,66.17,73450.26,0.27,-0.00193,0.0,0.14806]
[1780094045431,66.17,73449.8,0.27,-0.00193,0.0,0.14818]
[1780094050467,66.17,73448.19,0.27,-0.00194,0.0,0.14861]
[1780094057516,66.17,73450.5,0.27,-0.00193,0.0,0.14799]
[1780094062551,66.17,73450.12,0.27,-0.00193,0.0,0.14809]
[1780094068594,66.17,73449.36,0.27,-0.00193,0.0,0.1483]
[1780094073631,66.17,73448.8,0.27,-0.00192,0.0,0.14723]
[1780094078667,66.17,73448.09,0.27,-0.00192,0.0,0.14742]
[1780094083699,66.17,73452.54,0.27,-0.00191,0.0,0.14624]
[1780094091760,66.17,73449.96,0.27,-0.00192,0.0,0.14693]
[1780094096814,66.17,73450.1,0.27,-0.00192,0.0,0.14689]
[1780094097802,66.17,73439.0,0.27,-0.00196,0.0,0.14985]
[1780094098812,66.17,73427.97,0.27,-0.002,0.0,0.15285]
[1780094101833,66.17,73417.93,0.27,-0.00204,0.0,0.15562]
[1780094102838,66.17,73410.12,0.27,-0.00208,0.0,0.15781]
[1780094107873,66.17,73410.49,0.27,-0.00207,0.0,0.1577]
[1780094112908,66.17,73410.61,0.27,-0.00207,0.0,0.15767]
[1780094117943,66.17,73408.95,0.27,-0.00208,0.0,0.15814]
[1780094119958,66.17,73401.07,0.27,-0.00211,0.0,0.16038]
[1780094124993,66.17,73396.01,0.27,-0.00213,0.0,0.16183]
[1780094130028,66.17,73397.25,0.27,-0.00213,0.0,0.16147]
[1780094131035,66.17,73400.11,0.27,-0.0021,0.0,0.15936]
[1780094137080,66.17,73401.22,0.27,-0.0021,0.0,0.15904]
[1780094142112,66.17,73406.04,0.27,-0.00208,0.0,0.15768]
[1780094147797,66.17,73407.64,0.27,-0.00207,0.0,0.15723]
[1780094152832,66.17,73408.73,0.27,-0.00206,0.0,0.15692]
[1780094160240,66.17,73410.69,0.27,-0.00206,0.0,0.15637]
[1780094165275,66.17,73410.07,0.27,-0.00206,0.0,0.15655]
[1780094170310,66.17,73409.87,0.27,-0.00206,0.0,0.1566]
[1780094175345,66.17,73411.36,0.27,-0.00205,0.0,0.15619]
[1780094180380,66.17,73411.58,0.27,-0.00205,0.0,0.15612]
[1780094181388,66.17,73404.32,0.27,-0.00208,0.0,0.15816]
[1780094183047,66.17,73397.57,0.27,-0.00211,0.0,0.16008]
[1780094186421,66.17,73404.65,0.27,-0.00208,0.0,0.15807]
[1780094187429,66.17,73411.23,0.27,-0.00205,0.0,0.15622]
[1780094189446,66.17,73417.98,0.27,-0.00203,0.0,0.15434]
[1780094193116,66.17,73421.63,0.27,-0.002,0.0,0.15209]
[1780094198506,66.17,73417.1,0.27,-0.00201,0.0,0.15333]
[1780094203188,66.17,73399.8,0.27,-0.00208,0.0,0.15816]
[1780094208581,66.17,73400.66,0.27,-0.00208,0.0,0.15792]
[1780094213616,66.17,73397.51,0.27,-0.00209,0.0,0.15881]
[1780094218655,66.17,73398.28,0.27,-0.00209,0.0,0.15859]
[1780094226709,66.17,73398.12,0.27,-0.00209,0.0,0.15863]
[1780094231744,66.17,73393.63,0.27,-0.00211,0.0,0.15991]
[1780094236780,66.17,73392.88,0.27,-0.00211,0.0,0.16013]
[1780094241814,66.17,73391.53,0.27,-0.00212,0.0,0.16051]
[1780094246851,66.17,73386.54,0.27,-0.00214,0.0,0.16195]
[1780094251884,66.17,73387.45,0.27,-0.00212,0.0,0.16038]
[1780094256919,66.17,73387.84,0.27,-0.00212,0.0,0.16027]
[1780094261955,66.17,73386.12,0.27,-0.00213,0.0,0.16076]
[1780094266992,66.17,73383.14,0.27,-0.00214,0.0,0.16162]
[1780094272026,66.17,73385.54,0.27,-0.00213,0.0,0.16093]
[1780094277059,66.17,73387.04,0.27,-0.00212,0.0,0.1605]
[1780094282097,66.17,73385.04,0.27,-0.00213,0.0,0.16108]
[1780094287130,66.17,73385.5,0.27,-0.00213,0.0,0.16094]
[1780094291162,66.17,73392.82,0.27,-0.0021,0.0,0.15885]
[1780094296200,66.17,73392.83,0.27,-0.0021,0.0,0.15885]
[1780094301238,66.17,73393.52,0.27,-0.00209,0.0,0.15865]
[1780094306269,66.17,73391.1,0.27,-0.0021,0.0,0.15934]
[1780094311305,66.17,73392.35,0.27,-0.00208,0.0,0.15769]
[1780094316340,66.17,73391.23,0.27,-0.00209,0.0,0.15801]
[1780094321378,66.17,73389.83,0.27,-0.00209,0.0,0.15841]
[1780094326045,66.17,73379.12,0.27,-0.00214,0.0,0.16147]
[1780094330448,66.17,73359.12,0.27,-0.00222,0.0,0.16734]
[1780094331449,66.17,73346.26,0.27,-0.00228,0.0,0.17121]
[1780094333463,66.17,73353.85,0.27,-0.00225,0.0,0.16891]
[1780094338499,66.17,73357.15,0.27,-0.00223,0.0,0.16793]
[1780094340514,66.17,73363.61,0.27,-0.0022,0.0,0.16601]
[1780094343536,66.17,73371.22,0.27,-0.00217,0.0,0.16377]
[1780094344544,66.17,73380.26,0.27,-0.00213,0.0,0.16114]
[1780094348576,66.17,73387.92,0.27,-0.0021,0.0,0.15895]
[1780094354619,66.17,73388.97,0.27,-0.0021,0.0,0.15865]
[1780094361670,66.17,73388.28,0.27,-0.0021,0.0,0.15885]
[1780094366703,66.17,73389.45,0.27,-0.00209,0.0,0.15852]
[1780094371758,66.17,73383.85,0.27,-0.0021,0.0,0.15882]
[1780094373772,66.17,73374.69,0.27,-0.00214,0.0,0.16144]
[1780094378811,66.17,73379.42,0.27,-0.00212,0.0,0.16008]
[1780094383846,66.17,73375.38,0.27,-0.00214,0.0,0.16124]
[1780094388879,66.17,73375.28,0.27,-0.00214,0.0,0.16127]
[1780094393914,66.17,73374.19,0.27,-0.00214,0.0,0.16159]
[1780094398951,66.17,73369.24,0.27,-0.00216,0.0,0.16302]
[1780094403987,66.17,73365.77,0.27,-0.00218,0.0,0.16404]
[1780094407017,66.17,73376.96,0.27,-0.00213,0.0,0.16079]
[1780094408027,66.17,73385.08,0.27,-0.0021,0.0,0.15847]
[1780094413060,66.17,73385.84,0.27,-0.00209,0.0,0.15825]
[1780094418096,66.17,73384.61,0.27,-0.0021,0.0,0.1586]
[1780094424139,66.17,73385.17,0.27,-0.0021,0.0,0.15844]
[1780094426152,66.17,73392.49,0.27,-0.00207,0.0,0.15637]
[1780094431188,66.17,73399.79,0.27,-0.00202,0.0,0.15307]
[1780094436221,66.17,73399.11,0.27,-0.00202,0.0,0.15326]
[1780094441257,66.17,73395.95,0.27,-0.00203,0.0,0.15413]
[1780094446292,66.17,73394.64,0.27,-0.00204,0.0,0.1545]
[1780094453341,66.17,73390.33,0.27,-0.00206,0.0,0.1557]
[1780094459383,66.17,73384.12,0.27,-0.00208,0.0,0.15745]
[1780094464421,66.17,73382.52,0.27,-0.00209,0.0,0.1579]
[1780094471469,66.17,73382.65,0.27,-0.00209,0.0,0.15786]
[1780094477112,66.17,73383.14,0.27,-0.00209,0.0,0.15772]
[1780094487182,66.17,73382.56,0.27,-0.00209,0.0,0.15789]
[1780094492614,66.17,73386.83,0.27,-0.00206,0.0,0.1554]
[1780094497650,66.17,73386.45,0.27,-0.00206,0.0,0.15551]
[1780094502688,66.17,73384.02,0.27,-0.00207,0.0,0.15619]
[1780094505707,66.17,73376.39,0.27,-0.0021,0.0,0.15835]
[1780094510743,66.17,73377.67,0.27,-0.00209,0.0,0.15798]
[1780094515778,66.17,73378.43,0.27,-0.00209,0.0,0.15777]
[1780094520813,66.17,73378.14,0.27,-0.00209,0.0,0.15785]
[1780094525848,66.17,73379.15,0.27,-0.00209,0.0,0.15756]
[1780094530889,66.17,73379.96,0.27,-0.00208,0.0,0.15733]
[1780094535922,66.17,73380.35,0.27,-0.00208,0.0,0.15722]
[1780094540958,66.17,73380.39,0.27,-0.00208,0.0,0.15721]
[1780094545992,66.17,73380.06,0.27,-0.00208,0.0,0.15731]
[1780094551028,66.17,73376.71,0.27,-0.00208,0.0,0.15696]
[1780094556062,66.17,73376.73,0.27,-0.00208,0.0,0.15696]
[1780094561097,66.17,73378.2,0.27,-0.00207,0.0,0.15654]
[1780094566135,66.17,73378.6,0.27,-0.00207,0.0,0.15643]
[1780094571169,66.17,73379.18,0.27,-0.00207,0.0,0.15627]
[1780094577211,66.17,73379.17,0.27,-0.00207,0.0,0.15627]
[1780094582246,66.17,73379.47,0.27,-0.00207,0.0,0.15619]
[1780094587285,66.17,73377.14,0.27,-0.00208,0.0,0.15684]
[1780094592324,66.17,73378.05,0.27,-0.00207,0.0,0.15659]
[1780094598363,66.17,73378.42,0.27,-0.00207,0.0,0.15648]
[1780094603399,66.17,73377.79,0.27,-0.00208,0.0,0.15666]
[1780094608434,66.17,73378.33,0.27,-0.00207,0.0,0.15651]
[1780094613468,66.17,73378.2,0.27,-0.00206,0.0,0.15526]
[1780094618506,66.17,73378.52,0.27,-0.00206,0.0,0.15517]
[1780094623538,66.17,73374.57,0.27,-0.00207,0.0,0.15628]
[1780094628576,66.17,73374.56,0.27,-0.00207,0.0,0.15628]
[1780094634617,66.17,73374.83,0.27,-0.00207,0.0,0.15621]
[1780094639652,66.17,73371.72,0.27,-0.00208,0.0,0.15708]
[1780094644687,66.17,73366.15,0.27,-0.00211,0.0,0.15867]
[1780094650728,66.17,73366.09,0.27,-0.00211,0.0,0.15868]
[1780094655763,66.17,73366.45,0.27,-0.00211,0.0,0.15858]
[1780094660798,66.17,73366.92,0.27,-0.0021,0.0,0.15845]
[1780094665833,66.17,73366.52,0.27,-0.00211,0.0,0.15856]
[1780094671875,66.17,73367.84,0.27,-0.00208,0.0,0.15689]
[1780094676911,66.17,73369.53,0.27,-0.00208,0.0,0.15641]
[1780094679936,66.17,73376.58,0.27,-0.00205,0.0,0.15443]
[1780094680943,66.17,73387.69,0.27,-0.002,0.0,0.15136]
[1780094685979,66.17,73389.44,0.27,-0.002,0.0,0.15088]
[1780094691012,66.17,73388.68,0.27,-0.002,0.0,0.15109]
[1780094696048,66.17,73385.84,0.27,-0.00201,0.0,0.15187]
[1780094700078,66.17,73375.98,0.27,-0.00205,0.0,0.1546]
[1780094705114,66.17,73376.13,0.27,-0.00205,0.0,0.15456]
[1780094710147,66.17,73376.2,0.27,-0.00205,0.0,0.15454]
[1780094715182,66.17,73376.64,0.27,-0.00205,0.0,0.15442]
[1780094717195,66.17,73383.07,0.27,-0.00202,0.0,0.15263]
[1780094722232,66.17,73384.27,0.27,-0.00202,0.0,0.1523]
[1780094727265,66.17,73384.24,0.27,-0.00202,0.0,0.15231]
[1780094732300,66.17,73383.56,0.27,-0.002,0.0,0.15124]
[1780094737337,66.17,73387.92,0.27,-0.00199,0.0,0.15005]
[1780094742373,66.17,73392.9,0.27,-0.00197,0.0,0.1487]
[1780094746407,66.17,73400.25,0.27,-0.00194,0.0,0.14672]
[1780094747408,66.17,73407.21,0.27,-0.00191,0.0,0.14488]
[1780094752442,66.17,73412.96,0.27,-0.00189,0.0,0.14337]
[1780094757476,66.17,73412.74,0.27,-0.00189,0.0,0.14343]
[1780094762515,66.17,73412.6,0.27,-0.00189,0.0,0.14346]
[1780094767547,66.17,73412.35,0.27,-0.00189,0.0,0.14353]
[1780094772582,66.17,73412.23,0.27,-0.00189,0.0,0.14356]
[1780094777616,66.17,73412.42,0.27,-0.00189,0.0,0.14351]
[1780094782653,66.17,73412.43,0.27,-0.00189,0.0,0.14351]
[1780094787686,66.17,73412.03,0.27,-0.00189,0.0,0.14361]
[1780094792722,66.17,73411.36,0.27,-0.00188,0.0,0.14258]
[1780094794740,66.17,73417.75,0.27,-0.00185,0.0,0.14093]
[1780094796750,66.17,73425.77,0.27,-0.00182,0.0,0.13887]
[1780094802792,66.17,73428.16,0.27,-0.00182,0.0,0.13827]
[1780094807829,66.17,73428.1,0.27,-0.00182,0.0,0.13828]
[1780094813868,66.17,73428.66,0.27,-0.00181,0.0,0.13814]
[1780094819553,66.17,73429.21,0.27,-0.00181,0.0,0.138]
[1780094824946,66.17,73428.24,0.27,-0.00181,0.0,0.13825]
[1780094829981,66.17,73425.25,0.27,-0.00183,0.0,0.13901]
[1780094835016,66.17,73426.17,0.27,-0.00182,0.0,0.13877]
[1780094844080,66.17,73426.46,0.27,-0.00182,0.0,0.1387]
[1780094849764,66.17,73427.15,0.27,-0.00182,0.0,0.13852]
[1780094856163,66.17,73428.26,0.27,-0.0018,0.0,0.13707]
[1780094861198,66.17,73428.52,0.27,-0.0018,0.0,0.137]
[1780094866237,66.17,73428.7,0.27,-0.0018,0.0,0.13696]
[1780094871269,66.17,73429.75,0.27,-0.00179,0.0,0.1367]
[1780094876303,66.17,73429.57,0.27,-0.00179,0.0,0.13674]
[1780094881338,66.17,73427.94,0.27,-0.0018,0.0,0.13715]
[1780094886373,66.17,73427.9,0.27,-0.0018,0.0,0.13716]
[1780094891410,66.17,73427.24,0.27,-0.0018,0.0,0.13733]
[1780094897450,66.17,73428.02,0.27,-0.0018,0.0,0.13713]
[1780094899464,66.17,73419.32,0.27,-0.00183,0.0,0.13933]
[1780094904499,66.17,73418.9,0.27,-0.00183,0.0,0.13944]
[1780094906516,66.17,73403.57,0.27,-0.00189,0.0,0.14341]
[1780094907532,66.17,73382.56,0.27,-0.00197,0.0,0.149]
[1780094908532,66.17,73365.01,0.27,-0.00205,0.0,0.15382]
[1780094911553,66.17,73371.54,0.27,-0.002,0.0,0.15075]
[1780094916591,66.17,73376.0,0.27,-0.00198,0.0,0.14953]
[1780094921627,66.17,73380.89,0.27,-0.00196,0.0,0.14821]
[1780094923642,66.17,73389.95,0.27,-0.00193,0.0,0.14578]
[1780094928676,66.17,73394.95,0.27,-0.00191,0.0,0.14446]
[1780094933711,66.17,73394.71,0.27,-0.00191,0.0,0.14452]
[1780094938745,66.17,73394.29,0.27,-0.00191,0.0,0.14463]
[1780094944787,66.17,73394.6,0.27,-0.00191,0.0,0.14455]
[1780094947809,66.17,73401.49,0.27,-0.00188,0.0,0.14274]
[1780094948815,66.17,73408.66,0.27,-0.00186,0.0,0.14088]
[1780094953850,66.17,73411.55,0.27,-0.00185,0.0,0.14014]
[1780094958884,66.17,73411.34,0.27,-0.00185,0.0,0.14019]
[1780094963921,66.17,73412.74,0.27,-0.00184,0.0,0.13983]
[1780094967950,66.17,73419.38,0.27,-0.00182,0.0,0.13814]
[1780094976014,66.17,73422.84,0.27,-0.00179,0.0,0.1361]
[1780094978025,66.17,73413.56,0.27,-0.00182,0.0,0.13844]
[1780094984065,66.17,73411.03,0.27,-0.00183,0.0,0.13908]
[1780094989100,66.17,73411.57,0.27,-0.00183,0.0,0.13894]
[1780094995143,66.17,73411.69,0.27,-0.00183,0.0,0.13891]
[1780095000822,66.17,73377.8,0.27,-0.00196,0.0,0.1478]
[1780095004211,66.17,73385.72,0.27,-0.00193,0.0,0.14568]
[1780095009249,66.17,73383.92,0.27,-0.00194,0.0,0.14616]
[1780095010893,66.17,73372.84,0.27,-0.00198,0.0,0.14914]
[1780095016300,66.17,73367.27,0.27,-0.002,0.0,0.15066]
[1780095018313,66.17,73359.71,0.27,-0.00203,0.0,0.15274]
[1780095023350,66.17,73359.87,0.27,-0.00203,0.0,0.1527]
[1780095028384,66.17,73360.07,0.27,-0.00203,0.0,0.15264]
[1780095031041,66.17,73362.44,0.27,-0.00201,0.0,0.15072]
[1780095036440,66.17,73368.73,0.27,-0.00198,0.0,0.149]
[1780095041475,66.17,73369.66,0.27,-0.00198,0.0,0.14875]
[1780095046511,66.17,73369.56,0.27,-0.00198,0.0,0.14878]
[1780095051546,66.17,73365.4,0.27,-0.00199,0.0,0.14991]
[1780095056579,66.17,73363.53,0.27,-0.002,0.0,0.15042]
[1780095061616,66.17,73360.94,0.27,-0.00201,0.0,0.15113]
[1780095066651,66.17,73360.87,0.27,-0.00201,0.0,0.15115]
[1780095067657,66.17,73353.87,0.27,-0.00204,0.0,0.15309]
[1780095069674,66.17,73344.81,0.27,-0.00208,0.0,0.15562]
[1780095074706,66.17,73342.08,0.27,-0.00209,0.0,0.1564]
[1780095079742,66.17,73337.89,0.27,-0.00211,0.0,0.15759]
[1780095084777,66.17,73330.18,0.27,-0.00214,0.0,0.1598]
[1780095089814,66.17,73329.73,0.27,-0.00214,0.0,0.15993]
[1780095094846,66.17,73329.27,0.27,-0.00213,0.0,0.15874]
[1780095099883,66.17,73328.85,0.27,-0.00213,0.0,0.15886]
[1780095105925,66.17,73324.88,0.27,-0.00215,0.0,0.16001]
[1780095110959,66.17,73325.24,0.27,-0.00214,0.0,0.1599]
[1780095115994,66.17,73329.66,0.27,-0.00213,0.0,0.15863]
[1780095120026,66.17,73336.27,0.27,-0.0021,0.0,0.15674]
[1780095125057,66.17,73333.46,0.27,-0.00211,0.0,0.15754]
[1780095130092,66.17,73334.2,0.27,-0.00211,0.0,0.15733]
[1780095131099,66.17,73328.07,0.27,-0.00213,0.0,0.15909]
[1780095136135,66.17,73328.99,0.27,-0.00213,0.0,0.15882]
[1780095141168,66.17,73329.98,0.27,-0.00212,0.0,0.15854]
[1780095146205,66.17,73330.38,0.27,-0.00212,0.0,0.15842]
[1780095151887,66.17,73330.46,0.27,-0.0021,0.0,0.15709]
[1780095157280,66.17,73327.27,0.27,-0.00212,0.0,0.158]
[1780095162319,66.17,73324.15,0.27,-0.00213,0.0,0.15889]
[1780095167354,66.17,73323.48,0.27,-0.00213,0.0,0.15909]
[1780095173396,66.17,73323.14,0.27,-0.00214,0.0,0.15918]
[1780095178432,66.17,73322.32,0.27,-0.00214,0.0,0.15942]
[1780095184473,66.17,73323.19,0.27,-0.00214,0.0,0.15917]
[1780095187495,66.17,73329.72,0.27,-0.00211,0.0,0.1573]
[1780095192532,66.17,73330.61,0.27,-0.0021,0.0,0.15704]
[1780095198573,66.17,73330.66,0.27,-0.0021,0.0,0.15703]
[1780095203608,66.17,73334.52,0.27,-0.00209,0.0,0.15593]
[1780095212311,66.17,73334.31,0.27,-0.00207,0.0,0.15469]
[1780095217706,66.17,73337.86,0.27,-0.00206,0.0,0.15369]
[1780095222741,66.17,73342.09,0.27,-0.00204,0.0,0.15251]
[1780095227776,66.17,73340.91,0.27,-0.00204,0.0,0.15284]
[1780095228783,66.17,73328.36,0.27,-0.0021,0.0,0.15637]
[1780095230797,66.17,73317.79,0.27,-0.00214,0.0,0.1594]
[1780095235832,66.17,73320.23,0.27,-0.00213,0.0,0.1587]
[1780095240867,66.17,73321.44,0.27,-0.00213,0.0,0.15835]
[1780095245902,66.17,73327.47,0.27,-0.0021,0.0,0.15663]
[1780095250939,66.17,73329.27,0.27,-0.00209,0.0,0.15612]
[1780095256981,66.17,73329.38,0.27,-0.00209,0.0,0.15608]
[1780095262020,66.17,73328.86,0.27,-0.00209,0.0,0.15623]
[1780095267051,66.17,73328.67,0.27,-0.00209,0.0,0.15629]
[1780095272086,66.17,73328.75,0.27,-0.00208,0.0,0.15496]
[1780095277121,66.17,73331.67,0.27,-0.00207,0.0,0.15414]
[1780095282157,66.17,73337.24,0.27,-0.00204,0.0,0.15258]
[1780095288197,66.17,73337.02,0.27,-0.00204,0.0,0.15264]
[1780095299273,66.17,73336.99,0.27,-0.00204,0.0,0.15265]
[1780095303305,66.17,73344.27,0.27,-0.00201,0.0,0.15063]
[1780095306325,66.17,73351.31,0.27,-0.00198,0.0,0.14871]
[1780095311360,66.17,73354.88,0.27,-0.00197,0.0,0.14774]
[1780095316394,66.17,73355.51,0.27,-0.00197,0.0,0.14757]
[1780095323443,66.17,73352.4,0.27,-0.00198,0.0,0.14841]
[1780095328479,66.17,73352.55,0.27,-0.00198,0.0,0.14837]
[1780095333514,66.17,73351.78,0.27,-0.00197,0.0,0.14732]
[1780095338549,66.17,73352.02,0.27,-0.00197,0.0,0.14726]
[1780095343584,66.17,73352.58,0.27,-0.00196,0.0,0.14711]
[1780095346606,66.17,73361.14,0.27,-0.00193,0.0,0.14482]
[1780095351648,66.17,73364.34,0.27,-0.00192,0.0,0.14397]
[1780095356677,66.17,73366.59,0.27,-0.00191,0.0,0.14337]
[1780095358688,66.17,73373.3,0.27,-0.00188,0.0,0.14161]
[1780095363727,66.17,73377.49,0.27,-0.00187,0.0,0.14052]
[1780095368763,66.17,73378.8,0.27,-0.00186,0.0,0.14019]
[1780095375811,66.17,73377.86,0.27,-0.00186,0.0,0.14043]
[1780095380850,66.17,73378.73,0.27,-0.00186,0.0,0.1402]
[1780095385895,66.17,73382.29,0.27,-0.00185,0.0,0.13929]
[1780095390920,66.17,73384.17,0.27,-0.00184,0.0,0.1388]
[1780095395956,66.17,73384.02,0.27,-0.00183,0.0,0.13765]
[1780095402000,66.17,73384.12,0.27,-0.00183,0.0,0.13762]
[1780095404014,66.17,73391.53,0.27,-0.0018,0.0,0.13575]
[1780095408042,66.17,73399.6,0.27,-0.00177,0.0,0.13373]
[1780095413077,66.17,73400.78,0.27,-0.00176,0.0,0.13344]
[1780095420127,66.17,73402.19,0.27,-0.00176,0.0,0.13309]
[1780095425162,66.17,73401.89,0.27,-0.00176,0.0,0.13317]
[1780095426168,66.17,73394.78,0.27,-0.00179,0.0,0.13494]
[1780095431204,66.17,73393.82,0.27,-0.00179,0.0,0.13518]
[1780095438252,66.17,73393.97,0.27,-0.00179,0.0,0.13514]
[1780095443287,66.17,73395.81,0.27,-0.00178,0.0,0.13468]
[1780095448323,66.17,73396.0,0.27,-0.00178,0.0,0.13463]
[1780095453358,66.17,73395.22,0.27,-0.00177,0.0,0.13366]
[1780095459400,66.17,73393.13,0.27,-0.00178,0.0,0.13418]
[1780095465441,66.17,73393.19,0.27,-0.00178,0.0,0.13416]
[1780095474505,66.17,73392.8,0.27,-0.00178,0.0,0.13426]
[1780095479540,66.17,73393.11,0.27,-0.00178,0.0,0.13418]
[1780095484574,66.17,73393.77,0.27,-0.00177,0.0,0.13402]
[1780095489609,66.17,73392.27,0.27,-0.00178,0.0,0.13439]
[1780095494644,66.17,73392.89,0.27,-0.00178,0.0,0.13424]
[1780095499679,66.17,73393.32,0.27,-0.00178,0.0,0.13413]
[1780095504714,66.17,73393.46,0.27,-0.00178,0.0,0.1341]
[1780095510756,66.17,73394.09,0.27,-0.00177,0.0,0.13394]
[1780095512770,66.17,73395.74,0.27,-0.00175,0.0,0.13237]
[1780095517806,66.17,73393.27,0.27,-0.00176,0.0,0.13298]
[1780095522840,66.17,73392.87,0.27,-0.00176,0.0,0.13308]
[1780095527876,66.17,73392.45,0.27,-0.00176,0.0,0.13318]
[1780095529890,66.17,73376.67,0.27,-0.00182,0.0,0.13714]
[1780095534930,66.17,73382.15,0.27,-0.0018,0.0,0.13575]
[1780095539971,66.17,73386.59,0.27,-0.00179,0.0,0.13464]
[1780095546001,66.17,73385.79,0.27,-0.00179,0.0,0.13484]
[1780095551038,66.17,73385.54,0.27,-0.00179,0.0,0.1349]
[1780095556072,66.17,73386.79,0.27,-0.00178,0.0,0.13459]
[1780095561108,66.17,73386.83,0.27,-0.00178,0.0,0.13458]
[1780095566143,66.17,73387.31,0.27,-0.00178,0.0,0.13446]
[1780095571181,66.17,73387.01,0.27,-0.00177,0.0,0.13336]
[1780095576215,66.17,73384.84,0.27,-0.00178,0.0,0.1339]
[1780095581249,66.17,73384.38,0.27,-0.00178,0.0,0.13402]
[1780095587292,66.17,73384.69,0.27,-0.00178,0.0,0.13394]
[1780095593334,66.17,73383.46,0.27,-0.00178,0.0,0.13425]
[1780095598369,66.17,73383.55,0.27,-0.00178,0.0,0.13422]
[1780095602399,66.17,73375.65,0.27,-0.00181,0.0,0.13621]
[1780095603417,66.17,73366.84,0.27,-0.00184,0.0,0.13845]
[1780095606428,66.17,73356.97,0.27,-0.00188,0.0,0.141]
[1780095612468,66.17,73359.55,0.27,-0.00187,0.0,0.14033]
[1780095617504,66.17,73359.29,0.27,-0.00187,0.0,0.1404]
[1780095622539,66.17,73361.12,0.27,-0.00187,0.0,0.13993]
[1780095627590,66.17,73362.42,0.27,-0.00186,0.0,0.13959]
[1780095633287,66.17,73362.13,0.27,-0.00185,0.0,0.13846]
[1780095638666,66.17,73361.95,0.27,-0.00185,0.0,0.1385]
[1780095643706,66.17,73362.25,0.27,-0.00185,0.0,0.13843]
[1780095645714,66.17,73353.74,0.27,-0.00188,0.0,0.14063]
[1780095647731,66.17,73346.98,0.27,-0.0019,0.0,0.1424]
[1780095652764,66.17,73343.08,0.27,-0.00192,0.0,0.14343]
[1780095655786,66.17,73335.56,0.27,-0.00195,0.0,0.14543]
[1780095660822,66.17,73333.91,0.27,-0.00196,0.0,0.14587]
[1780095665862,66.17,73332.5,0.27,-0.00196,0.0,0.14625]
[1780095670897,66.17,73330.46,0.27,-0.00197,0.0,0.1468]
[1780095676947,66.17,73332.26,0.27,-0.00196,0.0,0.14632]
[1780095681977,66.17,73332.95,0.27,-0.00196,0.0,0.14613]
[1780095687013,66.17,73331.09,0.27,-0.00197,0.0,0.14663]
[1780095692049,66.17,73328.64,0.27,-0.00196,0.0,0.14604]
[1780095697084,66.17,73329.94,0.27,-0.00195,0.0,0.14569]
[1780095702119,66.17,73329.59,0.27,-0.00196,0.0,0.14578]
[1780095707153,66.17,73327.9,0.27,-0.00196,0.0,0.14623]
[1780095712187,66.17,73328.85,0.27,-0.00196,0.0,0.14598]
[1780095717223,66.17,73326.87,0.27,-0.00197,0.0,0.14651]
[1780095722260,66.17,73330.77,0.27,-0.00195,0.0,0.14546]
[1780095727291,66.17,73329.73,0.27,-0.00196,0.0,0.14574]
[1780095732327,66.17,73330.78,0.27,-0.00195,0.0,0.14546]
[1780095738370,66.17,73333.5,0.27,-0.00194,0.0,0.14473]
[1780095743404,66.17,73330.7,0.27,-0.00195,0.0,0.14548]
[1780095748441,66.17,73327.4,0.27,-0.00196,0.0,0.14637]
[1780095755491,66.17,73327.34,0.27,-0.00195,0.0,0.14513]
[1780095760530,66.17,73327.58,0.27,-0.00195,0.0,0.14507]
[1780095763547,66.17,73334.46,0.27,-0.00192,0.0,0.14323]
[1780095768581,66.17,73335.48,0.27,-0.00192,0.0,0.14296]
[1780095773616,66.17,73333.46,0.27,-0.00192,0.0,0.1435]
[1780095780666,66.17,73333.12,0.27,-0.00193,0.0,0.14359]
[1780095785700,66.17,73332.91,0.27,-0.00193,0.0,0.14364]
[1780095789733,66.17,73338.95,0.27,-0.0019,0.0,0.14205]
[1780095791747,66.17,73346.33,0.27,-0.00187,0.0,0.14012]
[1780095796782,66.17,73351.17,0.27,-0.00186,0.0,0.13886]
[1780095801819,66.17,73350.93,0.27,-0.00186,0.0,0.13893]
[1780095806854,66.17,73349.08,0.27,-0.00186,0.0,0.1394]
[1780095808868,66.17,73364.66,0.27,-0.0018,0.0,0.13542]
[1780095811889,66.17,73367.37,0.27,-0.00178,0.0,0.13356]
[1780095814910,66.17,73359.97,0.27,-0.00181,0.0,0.13542]
[1780095819945,66.17,73361.08,0.27,-0.0018,0.0,0.13514]
[1780095824979,66.17,73363.08,0.27,-0.0018,0.0,0.13464]
[1780095830022,66.17,73359.13,0.27,-0.00181,0.0,0.13563]
[1780095835051,66.17,73358.87,0.27,-0.00181,0.0,0.1357]
[1780095841094,66.17,73358.64,0.27,-0.00181,0.0,0.13576]
[1780095846796,66.17,73363.52,0.27,-0.00179,0.0,0.13453]
[1780095852183,66.17,73365.99,0.27,-0.00178,0.0,0.13391]
[1780095857218,66.17,73365.31,0.27,-0.00179,0.0,0.13408]
[1780095862252,66.17,73364.79,0.27,-0.00179,0.0,0.13421]
[1780095867293,66.17,73365.16,0.27,-0.00179,0.0,0.13412]
[1780095872322,66.17,73367.27,0.27,-0.00176,0.0,0.13242]
[1780095877358,66.17,73367.03,0.27,-0.00177,0.0,0.13248]
[1780095882394,66.17,73365.46,0.27,-0.00177,0.0,0.13287]
[1780095887428,66.17,73364.44,0.27,-0.00177,0.0,0.13312]
[1780095892463,66.17,73364.6,0.27,-0.00177,0.0,0.13308]
[1780095897498,66.17,73365.84,0.27,-0.00177,0.0,0.13277]
[1780095902534,66.17,73370.5,0.27,-0.00175,0.0,0.13162]
[1780095907568,66.17,73375.73,0.27,-0.00173,0.0,0.13034]
[1780095909584,66.17,73382.43,0.27,-0.00171,0.0,0.12871]
[1780095913622,66.17,73370.23,0.27,-0.00175,0.0,0.13169]
[1780095915672,66.17,73363.16,0.27,-0.00178,0.0,0.13344]
[1780095920699,66.17,73369.15,0.27,-0.00176,0.0,0.13195]
[1780095925735,66.17,73370.5,0.27,-0.00175,0.0,0.13162]
[1780095930771,66.17,73374.89,0.27,-0.00174,0.0,0.13054]
[1780095935805,66.17,73375.87,0.27,-0.00172,0.0,0.12915]
[1780095940840,66.17,73377.35,0.27,-0.00171,0.0,0.12879]
[1780095945876,66.17,73377.69,0.27,-0.00171,0.0,0.12871]
[1780095949907,66.17,73367.27,0.27,-0.00175,0.0,0.13125]
[1780095954941,66.17,73366.3,0.27,-0.00175,0.0,0.13149]
[1780095959976,66.17,73368.8,0.27,-0.00174,0.0,0.13087]
[1780095965012,66.17,73370.72,0.27,-0.00174,0.0,0.1304]
[1780095971054,66.17,73371.83,0.27,-0.00173,0.0,0.13013]
[1780095976090,66.17,73372.82,0.27,-0.00173,0.0,0.12989]
[1780095983140,66.17,73372.7,0.27,-0.00173,0.0,0.12992]
[1780095989184,66.17,73374.25,0.27,-0.00172,0.0,0.12954]
[1780095994219,66.17,73373.09,0.27,-0.00171,0.0,0.12868]
[1780096000261,66.17,73371.75,0.27,-0.00172,0.0,0.129]
[1780096006303,66.17,73372.67,0.27,-0.00171,0.0,0.12878]
[1780096012345,66.17,73373.33,0.27,-0.00171,0.0,0.12862]
[1780096018004,66.17,73373.38,0.27,-0.00171,0.0,0.12861]
[1780096023423,66.17,73373.18,0.27,-0.00171,0.0,0.12865]
[1780096028456,66.17,73373.59,0.27,-0.00171,0.0,0.12855]
[1780096033493,66.17,73378.06,0.27,-0.0017,0.0,0.12748]
[1780096038531,66.17,73378.6,0.27,-0.00169,0.0,0.12735]
[1780096043565,66.17,73376.51,0.27,-0.0017,0.0,0.12785]
[1780096048604,66.17,73378.72,0.27,-0.00169,0.0,0.12732]
[1780096053639,66.17,73379.14,0.27,-0.00168,0.0,0.12609]
[1780096058674,66.17,73377.97,0.27,-0.00168,0.0,0.12636]
[1780096063709,66.17,73377.39,0.27,-0.00168,0.0,0.1265]
[1780096068746,66.17,73376.85,0.27,-0.00168,0.0,0.12663]
[1780096073781,66.17,73376.5,0.27,-0.00169,0.0,0.12672]
[1780096080832,66.17,73375.86,0.27,-0.00169,0.0,0.12687]
[1780096085868,66.17,73375.66,0.27,-0.00169,0.0,0.12692]
[1780096090903,66.17,73379.37,0.27,-0.00168,0.0,0.12603]
[1780096095938,66.17,73382.83,0.27,-0.00166,0.0,0.12521]
[1780096102988,66.17,73385.79,0.27,-0.00165,0.0,0.12451]
[1780096106035,66.17,73391.99,0.27,-0.00163,0.0,0.12306]
[1780096108037,66.17,73399.72,0.27,-0.00161,0.0,0.12128]
[1780096111057,66.17,73402.18,0.27,-0.00158,0.0,0.11962]
[1780096114092,66.17,73412.24,0.27,-0.00155,0.0,0.11736]
[1780096119114,66.17,73416.75,0.27,-0.00154,0.0,0.11636]
[1780096124149,66.17,73414.92,0.27,-0.00154,0.0,0.11676]
[1780096128176,66.17,73405.85,0.27,-0.00157,0.0,0.11879]
[1780096133217,66.17,73400.54,0.27,-0.00159,0.0,0.12]
[1780096134220,66.17,73389.03,0.27,-0.00163,0.0,0.12264]
[1780096135231,66.17,73377.18,0.27,-0.00167,0.0,0.12542]
[1780096140261,66.17,73376.15,0.27,-0.00167,0.0,0.12567]
[1780096145297,66.17,73375.69,0.27,-0.00167,0.0,0.12578]
[1780096150332,66.17,73376.9,0.27,-0.00167,0.0,0.12549]
[1780096155366,66.17,73376.47,0.27,-0.00167,0.0,0.12559]
[1780096160404,66.17,73374.52,0.27,-0.00168,0.0,0.12605]
[1780096163428,66.17,73367.72,0.27,-0.0017,0.0,0.12768]
[1780096164435,66.17,73359.07,0.27,-0.00173,0.0,0.12978]
[1780096169470,66.17,73359.51,0.27,-0.00173,0.0,0.12967]
[1780096174505,66.17,73359.06,0.27,-0.00172,0.0,0.12862]
[1780096182561,66.17,73359.58,0.27,-0.00172,0.0,0.1285]
[1780096189219,66.17,73359.27,0.27,-0.00172,0.0,0.12857]
[1780096194644,66.17,73359.45,0.27,-0.00172,0.0,0.12853]
[1780096199681,66.17,73359.04,0.27,-0.00172,0.0,0.12863]
[1780096204716,66.17,73357.8,0.27,-0.00172,0.0,0.12893]
[1780096209752,66.17,73358.61,0.27,-0.00172,0.0,0.12873]
[1780096214786,66.17,73355.22,0.27,-0.00173,0.0,0.12956]
[1780096219820,66.17,73356.14,0.27,-0.00173,0.0,0.12933]
[1780096224855,66.17,73361.18,0.27,-0.00171,0.0,0.12811]
[1780096229890,66.17,73365.99,0.27,-0.00169,0.0,0.12695]
[1780096234928,66.17,73365.8,0.27,-0.00168,0.0,0.12586]
[1780096240969,66.17,73364.72,0.27,-0.00168,0.0,0.12612]
[1780096243994,66.17,73348.94,0.27,-0.00174,0.0,0.12993]
[1780096245003,66.17,73338.8,0.27,-0.00178,0.0,0.13243]
[1780096250036,66.17,73341.08,0.27,-0.00177,0.0,0.13187]
[1780096255070,66.17,73341.96,0.27,-0.00176,0.0,0.13165]
[1780096260108,66.17,73344.59,0.27,-0.00175,0.0,0.131]
[1780096264133,66.17,73350.89,0.27,-0.00173,0.0,0.12945]
[1780096269169,66.17,73352.34,0.27,-0.00173,0.0,0.1291]
[1780096271183,66.17,73359.69,0.27,-0.0017,0.0,0.12732]
[1780096276217,66.17,73361.4,0.27,-0.00169,0.0,0.12691]
[1780096281252,66.17,73362.23,0.27,-0.00169,0.0,0.12671]
[1780096286287,66.17,73360.03,0.27,-0.0017,0.0,0.12724]
[1780096291322,66.17,73360.33,0.27,-0.00168,0.0,0.12603]
[1780096296361,66.17,73360.17,0.27,-0.00168,0.0,0.12606]
[1780096301392,66.17,73359.41,0.27,-0.00169,0.0,0.12625]
[1780096306429,66.17,73358.42,0.27,-0.00169,0.0,0.12648]
[1780096310456,66.17,73347.05,0.27,-0.00173,0.0,0.12923]
[1780096315491,66.17,73343.83,0.27,-0.00174,0.0,0.13002]
[1780096320527,66.17,73346.64,0.27,-0.00173,0.0,0.12933]
[1780096325561,66.17,73350.36,0.27,-0.00172,0.0,0.12842]
[1780096330596,66.17,73352.27,0.27,-0.00171,0.0,0.12796]
[1780096336638,66.17,73352.01,0.27,-0.00171,0.0,0.12802]
[1780096341674,66.17,73351.76,0.27,-0.00171,0.0,0.12808]
[1780096346708,66.17,73352.94,0.27,-0.00171,0.0,0.1278]
[1780096351743,66.17,73352.3,0.27,-0.0017,0.0,0.12681]
[1780096355773,66.17,73345.11,0.27,-0.00172,0.0,0.12854]
[1780096357786,66.17,73337.64,0.27,-0.00175,0.0,0.13037]
[1780096362822,66.17,73335.68,0.27,-0.00176,0.0,0.13085]
[1780096367857,66.17,73338.15,0.27,-0.00175,0.0,0.13024]
[1780096372892,66.17,73334.55,0.27,-0.00176,0.0,0.13113]
[1780096377927,66.17,73337.14,0.27,-0.00175,0.0,0.13049]
[1780096382964,66.17,73341.31,0.27,-0.00174,0.0,0.12947]
[1780096383971,66.17,73332.01,0.27,-0.00177,0.0,0.13176]
[1780096384977,66.17,73324.86,0.27,-0.0018,0.0,0.13354]
[1780096390013,66.17,73324.13,0.27,-0.0018,0.0,0.13373]
[1780096394042,66.17,73314.14,0.27,-0.00184,0.0,0.13626]
[1780096395047,66.17,73305.52,0.27,-0.00187,0.0,0.13848]
[1780096400088,66.17,73305.04,0.27,-0.00187,0.0,0.13861]
[1780096405121,66.17,73307.67,0.27,-0.00186,0.0,0.13793]
[1780096408141,66.17,73313.99,0.27,-0.00184,0.0,0.1363]
[1780096413180,66.17,73313.93,0.27,-0.00182,0.0,0.13511]
[1780096418212,66.17,73312.82,0.27,-0.00183,0.0,0.13539]
[1780096423248,66.17,73307.49,0.27,-0.00185,0.0,0.13675]
[1780096429289,66.17,73307.52,0.27,-0.00185,0.0,0.13674]
[1780096434324,66.17,73307.91,0.27,-0.00185,0.0,0.13664]
[1780096438352,66.17,73315.83,0.27,-0.00181,0.0,0.13462]
[1780096442383,66.17,73321.94,0.27,-0.00179,0.0,0.13308]
[1780096447416,66.17,73322.77,0.27,-0.00179,0.0,0.13288]
[1780096452451,66.17,73327.15,0.27,-0.00177,0.0,0.13178]
[1780096457486,66.17,73327.37,0.27,-0.00177,0.0,0.13173]
[1780096462524,66.17,73328.24,0.27,-0.00177,0.0,0.13151]
[1780096466548,66.17,73334.69,0.27,-0.00174,0.0,0.12992]
[1780096471589,66.17,73337.06,0.27,-0.00172,0.0,0.12818]
[1780096476624,66.17,73334.68,0.27,-0.00173,0.0,0.12876]
[1780096480653,66.17,73328.11,0.27,-0.00175,0.0,0.13037]
[1780096482667,66.17,73319.39,0.27,-0.00179,0.0,0.13253]
[1780096487702,66.17,73319.13,0.27,-0.00179,0.0,0.1326]
[1780096492737,66.17,73318.71,0.27,-0.00179,0.0,0.1327]
[1780096497772,66.17,73318.46,0.27,-0.00179,0.0,0.13277]
[1780096502807,66.17,73322.14,0.27,-0.00178,0.0,0.13185]
[1780096506845,66.17,73328.96,0.27,-0.00175,0.0,0.13016]
[1780096508849,66.17,73340.57,0.27,-0.00171,0.0,0.12733]
[1780096513884,66.17,73339.08,0.27,-0.00171,0.0,0.12769]
[1780096518919,66.17,73338.94,0.27,-0.00171,0.0,0.12772]
[1780096523954,66.17,73342.01,0.27,-0.0017,0.0,0.12698]
[1780096528989,66.17,73344.61,0.27,-0.00169,0.0,0.12636]
[1780096533018,66.17,73345.61,0.27,-0.00168,0.0,0.12498]
[1780096538053,66.17,73345.86,0.27,-0.00167,0.0,0.12492]
[1780096543089,66.17,73344.38,0.27,-0.00168,0.0,0.12527]
[1780096546123,66.17,73354.63,0.27,-0.00164,0.0,0.12285]
[1780096547122,66.17,73362.81,0.27,-0.00162,0.0,0.12095]
[1780096552156,66.17,73365.36,0.27,-0.00161,0.0,0.12036]
[1780096557191,66.17,73363.01,0.27,-0.00161,0.0,0.1209]
[1780096562227,66.17,73374.3,0.27,-0.00158,0.0,0.11833]
[1780096567263,66.17,73374.41,0.27,-0.00158,0.0,0.1183]
[1780096572299,66.17,73374.87,0.27,-0.00158,0.0,0.1182]
[1780096577333,66.17,73375.1,0.27,-0.00157,0.0,0.11814]
[1780096582367,66.17,73375.08,0.27,-0.00157,0.0,0.11815]
[1780096584382,66.17,73368.16,0.27,-0.0016,0.0,0.11972]
[1780096589417,66.17,73365.95,0.27,-0.0016,0.0,0.12023]
[1780096594451,66.17,73367.15,0.27,-0.00159,0.0,0.11885]
[1780096597473,66.17,73375.36,0.27,-0.00156,0.0,0.117]
[1780096602510,66.17,73373.97,0.27,-0.00156,0.0,0.11731]
[1780096603517,66.17,73367.18,0.27,-0.00159,0.0,0.11885]
[1780096605530,66.17,73359.21,0.27,-0.00161,0.0,0.12067]
[1780096612221,66.17,73355.65,0.27,-0.00163,0.0,0.12149]
[1780096617617,66.17,73358.03,0.27,-0.00162,0.0,0.12094]
[1780096622651,66.17,73355.36,0.27,-0.00163,0.0,0.12156]
[1780096627686,66.17,73355.46,0.27,-0.00163,0.0,0.12154]
[1780096632720,66.17,73356.46,0.27,-0.00162,0.0,0.12131]
[1780096637756,66.17,73354.58,0.27,-0.00163,0.0,0.12174]
[1780096642796,66.17,73356.01,0.27,-0.00162,0.0,0.12141]
[1780096643806,66.17,73347.72,0.27,-0.00165,0.0,0.12335]
[1780096648838,66.17,73343.23,0.27,-0.00167,0.0,0.1244]
[1780096653872,66.17,73333.3,0.27,-0.00169,0.0,0.12563]
[1780096658909,66.17,73333.8,0.27,-0.00169,0.0,0.12551]
[1780096660924,66.17,73326.99,0.27,-0.00171,0.0,0.12714]
[1780096665963,66.17,73325.31,0.27,-0.00172,0.0,0.12755]
[1780096670000,66.17,73315.74,0.27,-0.00175,0.0,0.12989]
[1780096671001,66.17,73307.57,0.27,-0.00178,0.0,0.13191]
[1780096676027,66.17,73308.69,0.27,-0.00178,0.0,0.13163]
[1780096681070,66.17,73312.05,0.27,-0.00177,0.0,0.1308]
[1780096684092,66.17,73317.99,0.27,-0.00174,0.0,0.12933]
[1780096689127,66.17,73320.76,0.27,-0.00173,0.0,0.12866]
[1780096696179,66.17,73322.26,0.27,-0.00173,0.0,0.12829]
[1780096698191,66.17,73330.65,0.27,-0.0017,0.0,0.12626]
[1780096700207,66.17,73340.74,0.27,-0.00166,0.0,0.12386]
[1780096701215,66.17,73346.71,0.27,-0.00164,0.0,0.12246]
[1780096702857,66.17,73354.89,0.27,-0.00161,0.0,0.12056]
[1780096708264,66.17,73355.55,0.27,-0.00161,0.0,0.12041]
[1780096714305,66.17,73353.38,0.27,-0.0016,0.0,0.1198]
[1780096719342,66.17,73349.63,0.27,-0.00162,0.0,0.12066]
[1780096724376,66.17,73346.24,0.27,-0.00163,0.0,0.12144]
[1780096726390,66.17,73336.47,0.27,-0.00166,0.0,0.12373]
[1780096731426,66.17,73335.7,0.27,-0.00167,0.0,0.12391]
[1780096736462,66.17,73336.66,0.27,-0.00166,0.0,0.12369]
[1780096741497,66.17,73340.9,0.27,-0.00165,0.0,0.12269]
[1780096746532,66.17,73337.62,0.27,-0.00166,0.0,0.12346]
[1780096751567,66.17,73335.32,0.27,-0.00167,0.0,0.124]
[1780096756602,66.17,73337.63,0.27,-0.00166,0.0,0.12346]
[1780096760630,66.17,73331.01,0.27,-0.00168,0.0,0.12503]
[1780096765665,66.17,73331.1,0.27,-0.00168,0.0,0.12501]
[1780096773721,66.17,73330.2,0.27,-0.00167,0.0,0.12408]
[1780096779764,66.17,73328.99,0.27,-0.00167,0.0,0.12436]
[1780096784799,66.17,73328.66,0.27,-0.00167,0.0,0.12444]
[1780096789834,66.17,73332.43,0.27,-0.00166,0.0,0.12355]
[1780096794868,66.17,73336.27,0.27,-0.00165,0.0,0.12265]
[1780096798898,66.17,73330.11,0.27,-0.00167,0.0,0.1241]
[1780096803933,66.17,73338.21,0.27,-0.00164,0.0,0.12219]
[1780096808968,66.17,73338.98,0.27,-0.00164,0.0,0.12201]
[1780096814003,66.17,73341.95,0.27,-0.00163,0.0,0.12132]
[1780096819044,66.17,73342.09,0.27,-0.00163,0.0,0.12129]
[1780096826092,66.17,73342.17,0.27,-0.00163,0.0,0.12127]
[1780096831127,66.17,73341.39,0.27,-0.00162,0.0,0.12033]
[1780096842204,66.17,73341.96,0.27,-0.00161,0.0,0.1202]
[1780096847239,66.17,73345.93,0.27,-0.0016,0.0,0.11929]
[1780096852274,66.17,73343.59,0.27,-0.00161,0.0,0.11983]
[1780096859323,66.17,73340.39,0.27,-0.00162,0.0,0.12057]
[1780096866372,66.17,73337.47,0.27,-0.00163,0.0,0.12124]
[1780096874055,66.17,73336.74,0.27,-0.00163,0.0,0.12141]
[1780096876443,66.17,73327.3,0.27,-0.00166,0.0,0.12362]
[1780096882484,66.17,73323.59,0.27,-0.00168,0.0,0.1245]
[1780096888525,66.17,73320.09,0.27,-0.00169,0.0,0.12534]
[1780096890541,66.17,73307.49,0.27,-0.00174,0.0,0.12839]
[1780096894576,66.17,73296.33,0.27,-0.00176,0.0,0.12995]
[1780096899612,66.17,73295.6,0.27,-0.00176,0.0,0.13013]
[1780096904646,66.17,73299.24,0.27,-0.00175,0.0,0.12923]
[1780096909683,66.17,73296.32,0.27,-0.00176,0.0,0.12995]
[1780096914717,66.17,73296.6,0.27,-0.00176,0.0,0.12988]
[1780096919753,66.17,73296.26,0.27,-0.00176,0.0,0.12997]
[1780096924786,66.17,73296.31,0.27,-0.00176,0.0,0.12995]
[1780096930836,66.17,73297.47,0.27,-0.00176,0.0,0.12967]
[1780096935870,66.17,73296.66,0.27,-0.00176,0.0,0.12987]
[1780096940905,66.17,73293.65,0.27,-0.00177,0.0,0.13061]
[1780096943927,66.17,73285.58,0.27,-0.0018,0.0,0.13263]
[1780096945940,66.17,73278.22,0.27,-0.00183,0.0,0.1345]
[1780096947954,66.17,73267.88,0.27,-0.00187,0.0,0.13716]
[1780096952989,66.17,73261.73,0.27,-0.00188,0.0,0.13751]
[1780096958025,66.17,73261.79,0.27,-0.00188,0.0,0.1375]
[1780096963064,66.17,73259.15,0.27,-0.00189,0.0,0.13819]
[1780096968097,66.17,73258.24,0.27,-0.00189,0.0,0.13843]
[1780096973133,66.17,73253.17,0.27,-0.00191,0.0,0.13976]
[1780096978169,66.17,73250.35,0.27,-0.00192,0.0,0.1405]
[1780096983204,66.17,73249.31,0.27,-0.00193,0.0,0.14078]
[1780096988239,66.17,73248.35,0.27,-0.00193,0.0,0.14104]
[1780096991276,66.17,73234.98,0.27,-0.00198,0.0,0.14463]
[1780096996297,66.17,73232.4,0.27,-0.002,0.0,0.14534]
[1780097001329,66.17,73235.68,0.27,-0.00198,0.0,0.14444]
[1780097006365,66.17,73239.65,0.27,-0.00197,0.0,0.14337]
[1780097008378,66.17,73246.11,0.27,-0.00194,0.0,0.14163]
[1780097009386,66.17,73253.52,0.27,-0.00191,0.0,0.13967]
[1780097015045,66.17,73250.51,0.27,-0.0019,0.0,0.1392]
[1780097020464,66.17,73247.97,0.27,-0.00191,0.0,0.13987]
[1780097025498,66.17,73246.88,0.27,-0.00192,0.0,0.14016]
[1780097030534,66.17,73246.07,0.27,-0.00192,0.0,0.14038]
[1780097035567,66.17,73242.52,0.27,-0.00194,0.0,0.14132]
[1780097040603,66.17,73246.47,0.27,-0.00192,0.0,0.14027]
[1780097042619,66.17,73254.51,0.27,-0.00189,0.0,0.13815]
[1780097047670,66.17,73254.74,0.27,-0.00189,0.0,0.13809]
[1780097052695,66.17,73251.3,0.27,-0.0019,0.0,0.13899]
[1780097057740,66.17,73256.84,0.27,-0.00188,0.0,0.13754]
[1780097058742,66.17,73264.23,0.27,-0.00185,0.0,0.13563]
[1780097060756,66.17,73271.04,0.27,-0.00182,0.0,0.13389]
[1780097065791,66.17,73271.35,0.27,-0.00182,0.0,0.13381]
[1780097071833,66.17,73272.63,0.27,-0.0018,0.0,0.13227]
[1780097077875,66.17,73272.53,0.27,-0.0018,0.0,0.1323]
[1780097082910,66.17,73269.82,0.27,-0.00181,0.0,0.13298]
[1780097087946,66.17,73270.59,0.27,-0.00181,0.0,0.13279]
[1780097092981,66.17,73267.81,0.27,-0.00182,0.0,0.13349]
[1780097098016,66.17,73261.34,0.27,-0.00185,0.0,0.13514]
[1780097099022,66.17,73255.33,0.27,-0.00187,0.0,0.13669]
[1780097104059,66.17,73252.53,0.27,-0.00188,0.0,0.13742]
[1780097109094,66.17,73261.65,0.27,-0.00184,0.0,0.13506]
[1780097114129,66.17,73261.95,0.27,-0.00184,0.0,0.13499]
[1780097119165,66.17,73262.61,0.27,-0.00184,0.0,0.13482]
[1780097124204,66.17,73262.76,0.27,-0.00184,0.0,0.13478]
[1780097125208,66.17,73273.88,0.27,-0.0018,0.0,0.13196]
[1780097127224,66.17,73281.92,0.27,-0.00177,0.0,0.12995]
[1780097131254,66.17,73289.06,0.27,-0.00172,0.0,0.12702]
[1780097133267,66.17,73299.06,0.27,-0.00169,0.0,0.1246]
[1780097134274,66.17,73309.37,0.27,-0.00165,0.0,0.12216]
[1780097139311,66.17,73304.21,0.27,-0.00167,0.0,0.12338]
[1780097144343,66.17,73294.58,0.27,-0.0017,0.0,0.12568]
[1780097149378,66.17,73293.2,0.27,-0.00171,0.0,0.12601]
[1780097154416,66.17,73290.13,0.27,-0.00172,0.0,0.12676]
[1780097159451,66.17,73288.09,0.27,-0.00173,0.0,0.12725]
[1780097164486,66.17,73290.66,0.27,-0.00172,0.0,0.12663]
[1780097166106,66.17,73283.59,0.27,-0.00174,0.0,0.12835]
[1780097171533,66.17,73282.15,0.27,-0.00175,0.0,0.12871]
[1780097176568,66.17,73283.44,0.27,-0.00175,0.0,0.12839]
[1780097181604,66.17,73286.72,0.27,-0.00173,0.0,0.12759]
[1780097186638,66.17,73288.39,0.27,-0.00173,0.0,0.12718]
[1780097192679,66.17,73292.1,0.27,-0.0017,0.0,0.12511]
[1780097197715,66.17,73295.68,0.27,-0.00169,0.0,0.12426]
[1780097202752,66.17,73295.97,0.27,-0.00168,0.0,0.12419]
[1780097207786,66.17,73296.0,0.27,-0.00168,0.0,0.12418]
[1780097212822,66.17,73300.25,0.27,-0.00167,0.0,0.12317]
[1780097219870,66.17,73299.96,0.27,-0.00167,0.0,0.12324]
[1780097224904,66.17,73299.48,0.27,-0.00167,0.0,0.12335]
[1780097230948,66.17,73298.84,0.27,-0.00167,0.0,0.1235]
[1780097235984,66.17,73296.41,0.27,-0.00168,0.0,0.12408]
[1780097241020,66.17,73294.81,0.27,-0.00169,0.0,0.12446]
[1780097247062,66.17,73293.05,0.27,-0.00169,0.0,0.12489]
[1780097251091,66.17,73293.99,0.27,-0.00168,0.0,0.12351]
[1780097256126,66.17,73294.73,0.27,-0.00167,0.0,0.12333]
[1780097258140,66.17,73288.45,0.27,-0.0017,0.0,0.12483]
[1780097263173,66.17,73287.62,0.27,-0.0017,0.0,0.12503]
[1780097268208,66.17,73287.36,0.27,-0.0017,0.0,0.12509]
[1780097273249,66.17,73291.21,0.27,-0.00169,0.0,0.12417]
[1780097276266,66.17,73297.61,0.27,-0.00166,0.0,0.12265]
[1780097281300,66.17,73299.82,0.27,-0.00166,0.0,0.12213]
[1780097286338,66.17,73298.19,0.27,-0.00166,0.0,0.12251]
[1780097292379,66.17,73298.44,0.27,-0.00166,0.0,0.12245]
[1780097295399,66.17,73304.39,0.27,-0.00164,0.0,0.12106]
[1780097299428,66.17,73311.17,0.27,-0.00162,0.0,0.11948]
[1780097304462,66.17,73310.02,0.27,-0.00162,0.0,0.11975]
[1780097309497,66.17,73309.2,0.27,-0.00162,0.0,0.11994]
[1780097314534,66.17,73308.47,0.27,-0.00161,0.0,0.11898]
[1780097319572,66.17,73308.28,0.27,-0.00161,0.0,0.11903]
[1780097325613,66.17,73308.01,0.27,-0.00161,0.0,0.11909]
[1780097328630,66.17,73299.22,0.27,-0.00164,0.0,0.12113]
[1780097335681,66.17,73299.21,0.27,-0.00164,0.0,0.12113]
[1780097342730,66.17,73298.52,0.27,-0.00164,0.0,0.12129]
[1780097343735,66.17,73292.38,0.27,-0.00167,0.0,0.12274]
[1780097345749,66.17,73286.09,0.27,-0.00169,0.0,0.12423]
[1780097352801,66.17,73287.28,0.27,-0.00168,0.0,0.12395]
[1780097357833,66.17,73292.65,0.27,-0.00167,0.0,0.12267]
[1780097362868,66.17,73294.68,0.27,-0.00166,0.0,0.1222]
[1780097367905,66.17,73300.24,0.27,-0.00164,0.0,0.12089]
[1780097372939,66.17,73300.27,0.27,-0.00162,0.0,0.11975]
[1780097378980,66.17,73299.81,0.27,-0.00163,0.0,0.11986]
[1780097384020,66.17,73296.28,0.27,-0.00164,0.0,0.12068]
[1780097389054,66.17,73296.16,0.27,-0.00164,0.0,0.12071]
[1780097394089,66.17,73292.58,0.27,-0.00165,0.0,0.12155]
[1780097399124,66.17,73290.03,0.27,-0.00166,0.0,0.12215]
[1780097401138,66.17,73296.48,0.27,-0.00164,0.0,0.12063]
[1780097406175,66.17,73297.35,0.27,-0.00163,0.0,0.12043]
[1780097412216,66.17,73302.2,0.27,-0.00162,0.0,0.11931]
[1780097416244,66.17,73308.17,0.27,-0.0016,0.0,0.11794]
[1780097421278,66.17,73310.76,0.27,-0.00159,0.0,0.11735]
[1780097424304,66.17,73317.4,0.27,-0.00157,0.0,0.11584]
[1780097429335,66.17,73315.11,0.27,-0.00157,0.0,0.11636]
[1780097434370,66.17,73314.85,0.27,-0.00156,0.0,0.11532]
[1780097439405,66.17,73314.1,0.27,-0.00156,0.0,0.11549]
[1780097444440,66.17,73312.35,0.27,-0.00157,0.0,0.11588]
[1780097449478,66.17,73313.37,0.27,-0.00156,0.0,0.11565]
[1780097454512,66.17,73313.18,0.27,-0.00156,0.0,0.11569]
[1780097459545,66.17,73306.46,0.27,-0.00159,0.0,0.11721]
[1780097464580,66.17,73305.89,0.27,-0.00159,0.0,0.11734]
[1780097469615,66.17,73305.22,0.27,-0.00159,0.0,0.1175]
[1780097474651,66.17,73305.72,0.27,-0.00159,0.0,0.11738]
[1780097479692,66.17,73299.04,0.27,-0.00161,0.0,0.11891]
[1780097485733,66.17,73294.06,0.27,-0.00163,0.0,0.12007]
[1780097490769,66.17,73294.6,0.27,-0.00163,0.0,0.11994]
[1780097495803,66.17,73288.47,0.27,-0.00163,0.0,0.12023]
[1780097501848,66.17,73291.76,0.27,-0.00162,0.0,0.11947]
[1780097506884,66.17,73294.37,0.27,-0.00161,0.0,0.11887]
[1780097512923,66.17,73295.59,0.27,-0.00161,0.0,0.11858]
[1780097518629,66.17,73292.76,0.27,-0.00162,0.0,0.11924]
[1780097524003,66.17,73292.35,0.27,-0.00162,0.0,0.11933]
[1780097529045,66.17,73293.14,0.27,-0.00162,0.0,0.11915]
[1780097534072,66.17,73293.64,0.27,-0.00162,0.0,0.11903]
[1780097540120,66.17,73291.61,0.27,-0.00162,0.0,0.1195]
[1780097545152,66.17,73286.92,0.27,-0.00164,0.0,0.12059]
[1780097550189,66.17,73286.63,0.27,-0.00164,0.0,0.12066]
[1780097551193,66.17,73288.61,0.27,-0.00162,0.0,0.11907]
[1780097556229,66.17,73290.3,0.27,-0.00161,0.0,0.11868]
[1780097561266,66.17,73284.85,0.27,-0.00163,0.0,0.11994]
[1780097566298,66.17,73290.14,0.27,-0.00161,0.0,0.11872]
[1780097572342,66.17,73289.89,0.27,-0.00161,0.0,0.11877]
[1780097577380,66.17,73290.04,0.27,-0.00161,0.0,0.11874]
[1780097589462,66.17,73289.43,0.27,-0.00162,0.0,0.11888]
[1780097599194,66.17,73291.59,0.27,-0.00161,0.0,0.11838]
[1780097605574,66.17,73291.76,0.27,-0.00161,0.0,0.11834]
[1780097609618,66.17,73276.64,0.27,-0.00166,0.0,0.12186]
[1780097610612,66.17,73268.45,0.27,-0.00169,0.0,0.12381]
[1780097611620,66.17,73270.69,0.27,-0.00167,0.0,0.12212]
[1780097619335,66.17,73271.75,0.27,-0.00166,0.0,0.12187]
[1780097624710,66.17,73272.67,0.27,-0.00166,0.0,0.12165]
[1780097627757,66.17,73282.81,0.27,-0.00162,0.0,0.11928]
[1780097632792,66.17,73283.2,0.27,-0.00162,0.0,0.11919]
[1780097637827,66.17,73282.41,0.27,-0.00163,0.0,0.11937]
[1780097642862,66.17,73282.6,0.27,-0.00162,0.0,0.11933]
[1780097649913,66.17,73282.54,0.27,-0.00162,0.0,0.11934]
[1780097655954,66.17,73276.91,0.27,-0.00164,0.0,0.12065]
[1780097660989,66.17,73272.6,0.27,-0.00166,0.0,0.12167]
[1780097666027,66.17,73272.95,0.27,-0.00166,0.0,0.12158]
[1780097671059,66.17,73272.12,0.27,-0.00165,0.0,0.12063]
[1780097676094,66.17,73273.48,0.27,-0.00164,0.0,0.12031]
[1780097679757,66.17,73281.99,0.27,-0.00161,0.0,0.11834]
[1780097685158,66.17,73283.58,0.27,-0.00161,0.0,0.11798]
[1780097691199,66.17,73283.94,0.27,-0.0016,0.0,0.11789]
[1780097696235,66.17,73283.39,0.27,-0.00161,0.0,0.11802]
[1780097701276,66.17,73283.08,0.27,-0.00161,0.0,0.11809]
[1780097702289,66.17,73273.21,0.27,-0.00164,0.0,0.12038]
[1780097703291,66.17,73255.69,0.27,-0.00171,0.0,0.12454]
[1780097708328,66.17,73256.17,0.27,-0.0017,0.0,0.12442]
[1780097713361,66.17,73253.77,0.27,-0.00171,0.0,0.125]
[1780097716382,66.17,73242.2,0.27,-0.00176,0.0,0.12783]
[1780097717390,66.17,73236.05,0.27,-0.00178,0.0,0.12935]
[1780097722425,66.17,73235.49,0.27,-0.00178,0.0,0.12949]
[1780097727461,66.17,73231.23,0.27,-0.0018,0.0,0.13056]
[1780097734510,66.17,73231.97,0.27,-0.00178,0.0,0.12916]
[1780097737538,66.17,73239.96,0.27,-0.00175,0.0,0.12718]
[1780097742565,66.17,73243.2,0.27,-0.00174,0.0,0.12639]
[1780097748608,66.17,73243.89,0.27,-0.00173,0.0,0.12622]
[1780097753643,66.17,73247.23,0.27,-0.00172,0.0,0.12541]
[1780097760330,66.17,73246.11,0.27,-0.00172,0.0,0.12568]
[1780097765730,66.17,73240.09,0.27,-0.00175,0.0,0.12715]
[1780097772775,66.17,73238.01,0.27,-0.00175,0.0,0.12766]
[1780097777811,66.17,73236.92,0.27,-0.00176,0.0,0.12793]
[1780097782850,66.17,73236.86,0.27,-0.00176,0.0,0.12795]
[1780097787882,66.17,73235.71,0.27,-0.00176,0.0,0.12823]
[1780097791910,66.17,73238.7,0.27,-0.00174,0.0,0.1263]
[1780097796946,66.17,73237.41,0.27,-0.00174,0.0,0.12661]
[1780097801982,66.17,73235.0,0.27,-0.00175,0.0,0.12721]
[1780097807019,66.17,73233.54,0.27,-0.00176,0.0,0.12756]
[1780097810038,66.17,73240.45,0.27,-0.00173,0.0,0.12587]
[1780097815074,66.17,73241.82,0.27,-0.00172,0.0,0.12554]
[1780097820109,66.17,73244.6,0.27,-0.00171,0.0,0.12486]
[1780097825147,66.17,73248.28,0.27,-0.0017,0.0,0.12397]
[1780097830182,66.17,73248.22,0.27,-0.0017,0.0,0.12399]
[1780097835216,66.17,73253.12,0.27,-0.00168,0.0,0.12282]
[1780097840893,66.17,73256.7,0.27,-0.00167,0.0,0.12196]
[1780097847301,66.17,73254.01,0.27,-0.00168,0.0,0.1226]
[1780097852337,66.17,73254.31,0.27,-0.00166,0.0,0.12137]
[1780097857371,66.17,73254.12,0.27,-0.00166,0.0,0.12142]
[1780097863414,66.17,73257.03,0.27,-0.00165,0.0,0.12073]
[1780097868447,66.17,73253.87,0.27,-0.00166,0.0,0.12148]
[1780097873487,66.17,73252.89,0.27,-0.00167,0.0,0.12171]
[1780097878521,66.17,73253.13,0.27,-0.00167,0.0,0.12165]
[1780097883558,66.17,73252.03,0.27,-0.00167,0.0,0.12191]
[1780097891244,66.17,73252.04,0.27,-0.00167,0.0,0.12191]
[1780097897657,66.17,73250.02,0.27,-0.00168,0.0,0.12239]
[1780097902690,66.17,73251.2,0.27,-0.00167,0.0,0.12211]
[1780097907737,66.17,73258.82,0.27,-0.00165,0.0,0.12031]
[1780097911765,66.17,73265.23,0.27,-0.00161,0.0,0.11769]
[1780097916801,66.17,73268.63,0.27,-0.0016,0.0,0.11691]
[1780097921836,66.17,73270.87,0.27,-0.00159,0.0,0.11639]
[1780097926871,66.17,73268.53,0.27,-0.0016,0.0,0.11693]
[1780097931904,66.17,73267.83,0.27,-0.0016,0.0,0.11709]
[1780097936939,66.17,73266.54,0.27,-0.0016,0.0,0.11738]
[1780097941975,66.17,73265.53,0.27,-0.00161,0.0,0.11762]
[1780097948026,66.17,73265.38,0.27,-0.00161,0.0,0.11765]
[1780097953060,66.17,73265.42,0.27,-0.00161,0.0,0.11764]
[1780097959098,66.17,73265.6,0.27,-0.00161,0.0,0.1176]
[1780097964133,66.17,73264.99,0.27,-0.00161,0.0,0.11774]
[1780097969173,66.17,73264.36,0.27,-0.00161,0.0,0.11789]
[1780097974208,66.17,73264.04,0.27,-0.0016,0.0,0.11683]
[1780097979244,66.17,73263.79,0.27,-0.0016,0.0,0.11689]
[1780097987307,66.17,73263.83,0.27,-0.0016,0.0,0.11688]
[1780097992335,66.17,73262.27,0.27,-0.0016,0.0,0.11724]
[1780097997369,66.17,73260.27,0.27,-0.00161,0.0,0.1177]
[1780098002406,66.17,73259.92,0.27,-0.00161,0.0,0.11778]
[1780098007439,66.17,73261.74,0.27,-0.00161,0.0,0.11736]
[1780098012480,66.17,73261.8,0.27,-0.00161,0.0,0.11734]
[1780098017509,66.17,73265.98,0.27,-0.00159,0.0,0.11639]
[1780098022547,66.17,73266.24,0.27,-0.00159,0.0,0.11633]
[1780098027585,66.17,73268.97,0.27,-0.00158,0.0,0.11571]
[1780098032269,66.17,73278.53,0.27,-0.00153,0.0,0.11246]
[1780098037657,66.17,73279.2,0.27,-0.00153,0.0,0.11231]
[1780098042691,66.17,73280.19,0.27,-0.00153,0.0,0.11209]
[1780098049740,66.17,73279.77,0.27,-0.00153,0.0,0.11219]
[1780098055781,66.17,73279.73,0.27,-0.00153,0.0,0.1122]
[1780098060823,66.17,73281.34,0.27,-0.00152,0.0,0.11184]
[1780098067866,66.17,73284.89,0.27,-0.00151,0.0,0.11106]
[1780098079948,66.17,73287.78,0.27,-0.0015,0.0,0.11043]
[1780098083979,66.17,73296.3,0.27,-0.00148,0.0,0.10859]
[1780098089016,66.17,73296.29,0.27,-0.00148,0.0,0.10859]
[1780098094050,66.17,73296.08,0.27,-0.00146,0.0,0.10757]
[1780098099085,66.17,73296.18,0.27,-0.00146,0.0,0.10755]
[1780098108149,66.17,73296.56,0.27,-0.00146,0.0,0.10747]
[1780098113183,66.17,73291.36,0.27,-0.00148,0.0,0.10858]
[1780098118218,66.17,73292.67,0.27,-0.00147,0.0,0.1083]
[1780098123253,66.17,73301.56,0.27,-0.00145,0.0,0.10641]
[1780098128289,66.17,73301.6,0.27,-0.00144,0.0,0.10641]
[1780098133323,66.17,73303.38,0.27,-0.00144,0.0,0.10603]
[1780098138358,66.17,73302.82,0.27,-0.00144,0.0,0.10615]
[1780098143394,66.17,73298.27,0.27,-0.00146,0.0,0.10711]
[1780098153127,66.17,73298.84,0.27,-0.00144,0.0,0.10594]
[1780098158498,66.17,73300.52,0.27,-0.00143,0.0,0.10559]
[1780098163533,66.17,73300.17,0.27,-0.00144,0.0,0.10566]
[1780098168568,66.17,73301.11,0.27,-0.00143,0.0,0.10546]
[1780098173611,66.17,73300.86,0.27,-0.00143,0.0,0.10551]
[1780098180652,66.17,73302.17,0.27,-0.00143,0.0,0.10524]
[1780098185688,66.17,73299.84,0.27,-0.00144,0.0,0.10573]
[1780098191729,66.17,73302.14,0.27,-0.00143,0.0,0.10525]
[1780098200792,66.17,73301.9,0.27,-0.00143,0.0,0.1053]
[1780098205827,66.17,73305.01,0.27,-0.00142,0.0,0.10465]
[1780098207841,66.17,73311.85,0.27,-0.0014,0.0,0.10323]
[1780098213552,66.17,73311.66,0.27,-0.00139,0.0,0.10225]
[1780098218918,66.17,73308.84,0.27,-0.00139,0.0,0.10283]
[1780098223954,66.17,73307.01,0.27,-0.0014,0.0,0.1032]
[1780098228989,66.17,73306.42,0.27,-0.0014,0.0,0.10332]
[1780098235031,66.17,73305.81,0.27,-0.0014,0.0,0.10345]
[1780098242082,66.17,73306.83,0.27,-0.0014,0.0,0.10324]
[1780098247116,66.17,73307.57,0.27,-0.0014,0.0,0.10309]
[1780098252152,66.17,73309.98,0.27,-0.00139,0.0,0.10259]
[1780098254166,66.17,73316.32,0.27,-0.00137,0.0,0.1013]
[1780098259202,66.17,73321.24,0.27,-0.00136,0.0,0.10031]
[1780098264237,66.17,73322.05,0.27,-0.00135,0.0,0.10015]
[1780098269272,66.17,73321.49,0.27,-0.00136,0.0,0.10026]
[1780098271286,66.17,73322.46,0.27,-0.00134,0.0,0.09907]
[1780098276322,66.17,73324.59,0.27,-0.00133,0.0,0.09865]
[1780098281355,66.17,73325.1,0.27,-0.00133,0.0,0.09855]
[1780098285383,66.17,73331.84,0.27,-0.00131,0.0,0.09723]
[1780098286394,66.17,73338.41,0.27,-0.00129,0.0,0.09595]
[1780098292432,66.17,73339.71,0.27,-0.00129,0.0,0.0957]
[1780098297467,66.17,73339.43,0.27,-0.00129,0.0,0.09575]
[1780098302503,66.17,73330.5,0.27,-0.00132,0.0,0.09749]
[1780098305524,66.17,73322.07,0.27,-0.00134,0.0,0.09915]
[1780098310558,66.17,73321.69,0.27,-0.00134,0.0,0.09922]
[1780098315601,66.17,73321.92,0.27,-0.00134,0.0,0.09918]
[1780098321639,66.17,73320.11,0.27,-0.00135,0.0,0.09954]
[1780098326675,66.17,73318.82,0.27,-0.00135,0.0,0.0998]
[1780098331709,66.17,73313.92,0.27,-0.00135,0.0,0.09977]
[1780098336744,66.17,73312.98,0.27,-0.00136,0.0,0.09996]
[1780098341781,66.17,73315.34,0.27,-0.00135,0.0,0.09949]
[1780098346813,66.17,73314.8,0.27,-0.00135,0.0,0.0996]
[1780098351848,66.17,73314.61,0.27,-0.00135,0.0,0.09963]
[1780098355876,66.17,73321.49,0.27,-0.00133,0.0,0.09827]
[1780098360918,66.17,73321.36,0.27,-0.00133,0.0,0.09829]
[1780098365960,66.17,73320.1,0.27,-0.00133,0.0,0.09854]
[1780098370996,66.17,73326.21,0.27,-0.00132,0.0,0.09734]
[1780098374698,66.17,73334.2,0.27,-0.00129,0.0,0.09579]
[1780098381066,66.17,73337.63,0.27,-0.00128,0.0,0.09513]
[1780098386101,66.17,73337.68,0.27,-0.00128,0.0,0.09512]
[1780098388115,66.17,73331.61,0.27,-0.0013,0.0,0.09629]
[1780098393150,66.17,73330.92,0.27,-0.00129,0.0,0.09545]
[1780098398184,66.17,73332.14,0.27,-0.00129,0.0,0.09522]
[1780098403223,66.17,73332.91,0.27,-0.00128,0.0,0.09507]
[1780098408257,66.17,73332.78,0.27,-0.00128,0.0,0.0951]
[1780098413292,66.17,73332.74,0.27,-0.00128,0.0,0.0951]
[1780098418326,66.17,73331.57,0.27,-0.00129,0.0,0.09533]
[1780098422357,66.17,73325.49,0.27,-0.00131,0.0,0.0965]
[1780098427389,66.17,73325.57,0.27,-0.0013,0.0,0.09649]
[1780098432424,66.17,73326.64,0.27,-0.0013,0.0,0.09628]
[1780098437459,66.17,73334.73,0.27,-0.00128,0.0,0.09472]
[1780098442495,66.17,73335.29,0.27,-0.00128,0.0,0.09462]
[1780098447529,66.17,73335.82,0.27,-0.00128,0.0,0.09451]
[1780098452564,66.17,73331.52,0.27,-0.00127,0.0,0.09437]
[1780098457600,66.17,73330.94,0.27,-0.00128,0.0,0.09448]
[1780098463641,66.17,73331.84,0.27,-0.00127,0.0,0.09431]
[1780098469684,66.17,73331.91,0.27,-0.00127,0.0,0.0943]
[1780098474717,66.17,73331.99,0.27,-0.00127,0.0,0.09428]
[1780098479752,66.17,73334.48,0.27,-0.00127,0.0,0.09381]
[1780098485794,66.17,73334.55,0.27,-0.00127,0.0,0.0938]
[1780098490836,66.17,73326.07,0.27,-0.00129,0.0,0.09541]
[1780098496877,66.17,73322.86,0.27,-0.0013,0.0,0.09603]
[1780098501912,66.17,73327.73,0.27,-0.00129,0.0,0.0951]
[1780098506947,66.17,73327.17,0.27,-0.00129,0.0,0.0952]
[1780098511985,66.17,73327.31,0.27,-0.00127,0.0,0.09421]
[1780098517017,66.17,73330.67,0.27,-0.00126,0.0,0.09357]
[1780098522053,66.17,73330.56,0.27,-0.00126,0.0,0.09359]
[1780098527088,66.17,73329.37,0.27,-0.00127,0.0,0.09382]
[1780098532124,66.17,73329.26,0.27,-0.00127,0.0,0.09384]
[1780098538166,66.17,73335.79,0.27,-0.00125,0.0,0.09261]
[1780098543200,66.17,73340.96,0.27,-0.00124,0.0,0.09164]
[1780098548235,66.17,73341.12,0.27,-0.00124,0.0,0.09161]
[1780098553271,66.17,73340.74,0.27,-0.00124,0.0,0.09168]
[1780098558305,66.17,73340.87,0.27,-0.00124,0.0,0.09166]
[1780098563341,66.17,73341.93,0.27,-0.00123,0.0,0.09146]
[1780098568377,66.17,73342.17,0.27,-0.00123,0.0,0.09142]
[1780098574418,66.17,73340.0,0.27,-0.00123,0.0,0.09088]
[1780098580460,66.17,73340.04,0.27,-0.00123,0.0,0.09087]
[1780098586270,66.17,73340.22,0.27,-0.00123,0.0,0.09084]
[1780098591537,66.17,73341.52,0.27,-0.00122,0.0,0.0906]
[1780098596573,66.17,73343.73,0.27,-0.00122,0.0,0.09019]
[1780098601608,66.17,73344.64,0.27,-0.00121,0.0,0.09003]
[1780098606644,66.17,73342.5,0.27,-0.00122,0.0,0.09042]
[1780098611679,66.17,73346.35,0.27,-0.00121,0.0,0.08971]
[1780098616714,66.17,73349.7,0.27,-0.0012,0.0,0.08911]
[1780098621749,66.17,73350.62,0.27,-0.0012,0.0,0.08894]
[1780098626786,66.17,73348.19,0.27,-0.0012,0.0,0.08938]
[1780098632824,66.17,73348.39,0.27,-0.00119,0.0,0.08842]
[1780098637860,66.17,73353.51,0.27,-0.00118,0.0,0.0875]
[1780098642896,66.17,73353.6,0.27,-0.00118,0.0,0.08749]
[1780098647932,66.17,73353.33,0.27,-0.00118,0.0,0.08753]
[1780098652966,66.17,73353.64,0.27,-0.00118,0.0,0.08748]
[1780098658001,66.17,73353.22,0.27,-0.00118,0.0,0.08755]
[1780098663040,66.17,73353.91,0.27,-0.00118,0.0,0.08743]
[1780098666061,66.17,73360.25,0.27,-0.00116,0.0,0.08631]
[1780098671096,66.17,73360.49,0.27,-0.00116,0.0,0.08626]
[1780098676132,66.17,73364.97,0.27,-0.00115,0.0,0.08548]
[1780098681167,66.17,73369.12,0.27,-0.00114,0.0,0.08475]
[1780098686200,66.17,73370.03,0.27,-0.00113,0.0,0.0846]
[1780098691237,66.17,73374.58,0.27,-0.00111,0.0,0.08293]
[1780098696046,66.17,73380.99,0.27,-0.0011,0.0,0.08185]
[1780098702312,66.17,73383.89,0.27,-0.00109,0.0,0.08136]
[1780098707346,66.17,73381.32,0.27,-0.00109,0.0,0.08179]
[1780098712384,66.17,73379.79,0.27,-0.0011,0.0,0.08205]
[1780098717417,66.17,73383.97,0.27,-0.00109,0.0,0.08135]
[1780098722454,66.17,73387.47,0.27,-0.00108,0.0,0.08076]
[1780098727487,66.17,73390.35,0.27,-0.00107,0.0,0.08029]
[1780098732521,66.17,73389.84,0.27,-0.00107,0.0,0.08037]
[1780098737557,66.17,73387.85,0.27,-0.00108,0.0,0.0807]
[1780098742594,66.17,73388.25,0.27,-0.00108,0.0,0.08063]
[1780098747627,66.17,73389.16,0.27,-0.00108,0.0,0.08048]
[1780098751655,66.17,73389.54,0.27,-0.00106,0.0,0.07957]
[1780098756689,66.17,73389.7,0.27,-0.00106,0.0,0.07954]
[1780098761725,66.17,73387.6,0.27,-0.00107,0.0,0.07989]
[1780098766760,66.17,73388.01,0.27,-0.00107,0.0,0.07982]
[1780098771794,66.17,73388.54,0.27,-0.00107,0.0,0.07973]
[1780098782871,66.17,73388.49,0.27,-0.00107,0.0,0.07974]
[1780098787906,66.17,73385.84,0.27,-0.00107,0.0,0.08018]
[1780098792942,66.17,73387.04,0.27,-0.00107,0.0,0.07998]
[1780098797979,66.17,73391.45,0.27,-0.00106,0.0,0.07926]
[1780098803012,66.17,73390.32,0.27,-0.00106,0.0,0.07944]
[1780098808046,66.17,73394.4,0.27,-0.00105,0.0,0.07878]
[1780098811069,66.17,73395.97,0.27,-0.00104,0.0,0.07768]
[1780098816103,66.17,73393.58,0.27,-0.00104,0.0,0.07807]
[1780098821139,66.17,73396.81,0.27,-0.00103,0.0,0.07755]
[1780098826175,66.17,73399.5,0.27,-0.00103,0.0,0.07712]
[1780098831208,66.17,73402.53,0.27,-0.00102,0.0,0.07664]
[1780098836250,66.17,73402.89,0.27,-0.00102,0.0,0.07658]
[1780098837254,66.17,73409.66,0.27,-0.00101,0.0,0.07551]
[1780098838259,66.17,73403.57,0.27,-0.00102,0.0,0.07647]
[1780098841284,66.17,73395.38,0.27,-0.00104,0.0,0.07778]
[1780098843298,66.17,73386.25,0.27,-0.00106,0.0,0.07926]
[1780098848334,66.17,73384.89,0.27,-0.00106,0.0,0.07949]
[1780098853364,66.17,73386.18,0.27,-0.00106,0.0,0.07927]
[1780098858405,66.17,73386.01,0.27,-0.00106,0.0,0.0793]
[1780098863437,66.17,73386.66,0.27,-0.00106,0.0,0.0792]
[1780098868472,66.17,73384.44,0.27,-0.00106,0.0,0.07956]
[1780098871494,66.17,73384.85,0.27,-0.00105,0.0,0.07865]
[1780098876528,66.17,73384.89,0.27,-0.00105,0.0,0.07864]
[1780098881564,66.17,73384.45,0.27,-0.00105,0.0,0.07871]
[1780098888613,66.17,73383.14,0.27,-0.00106,0.0,0.07893]
[1780098893649,66.17,73380.97,0.27,-0.00106,0.0,0.07928]
[1780098898683,66.17,73384.18,0.27,-0.00105,0.0,0.07876]
[1780098903717,66.17,73383.74,0.27,-0.00105,0.0,0.07883]
[1780098908753,66.17,73384.12,0.27,-0.00105,0.0,0.07877]
[1780098914794,66.17,73383.28,0.27,-0.00106,0.0,0.0789]
[1780098919831,66.17,73383.19,0.27,-0.00106,0.0,0.07892]
[1780098926880,66.17,73380.89,0.27,-0.00106,0.0,0.07929]
[1780098931915,66.17,73382.4,0.27,-0.00105,0.0,0.0782]
[1780098936950,66.17,73382.5,0.27,-0.00105,0.0,0.07819]
[1780098945010,66.17,73383.05,0.27,-0.00105,0.0,0.0781]
[1780098950830,66.17,73383.54,0.27,-0.00104,0.0,0.07802]
[1780098958101,66.17,73381.44,0.27,-0.00105,0.0,0.07836]
[1780098963137,66.17,73382.43,0.27,-0.00105,0.0,0.0782]
[1780098970185,66.17,73382.6,0.27,-0.00105,0.0,0.07817]
[1780098975220,66.17,73383.58,0.27,-0.00104,0.0,0.07801]
[1780098980255,66.17,73383.35,0.27,-0.00104,0.0,0.07805]
[1780098985291,66.17,73384.24,0.27,-0.00104,0.0,0.07791]
[1780098990327,66.17,73385.08,0.27,-0.00104,0.0,0.07777]
[1780098991334,66.17,73388.84,0.27,-0.00102,0.0,0.07634]
[1780098996369,66.17,73391.44,0.27,-0.00101,0.0,0.07592]
[1780099002411,66.17,73389.86,0.27,-0.00102,0.0,0.07617]
[1780099007446,66.17,73390.27,0.27,-0.00102,0.0,0.07611]
[1780099012481,66.17,73388.07,0.27,-0.00102,0.0,0.07646]
[1780099017519,66.17,73389.14,0.27,-0.00102,0.0,0.07629]
[1780099023558,66.17,73389.22,0.27,-0.00102,0.0,0.07628]
[1780099028597,66.17,73391.02,0.27,-0.00102,0.0,0.07599]
[1780099031616,66.17,73383.72,0.27,-0.00103,0.0,0.07715]
[1780099036651,66.17,73378.78,0.27,-0.00104,0.0,0.07795]
[1780099041686,66.17,73379.12,0.27,-0.00104,0.0,0.0779]
[1780099046720,66.17,73377.42,0.27,-0.00105,0.0,0.07817]
[1780099051755,66.17,73377.76,0.27,-0.00104,0.0,0.07728]
[1780099056794,66.17,73377.8,0.27,-0.00104,0.0,0.07727]
[1780099061829,66.17,73376.34,0.27,-0.00104,0.0,0.07751]
[1780099068878,66.17,73378.47,0.27,-0.00103,0.0,0.07716]
[1780099075927,66.17,73378.02,0.27,-0.00104,0.0,0.07724]
[1780099080963,66.17,73376.53,0.27,-0.00104,0.0,0.07748]
[1780099087005,66.17,73376.39,0.27,-0.00104,0.0,0.0775]
[1780099092040,66.17,73376.17,0.27,-0.00104,0.0,0.07753]
[1780099097080,66.17,73376.11,0.27,-0.00104,0.0,0.07754]
[1780099104127,66.17,73374.15,0.27,-0.00104,0.0,0.07786]
[1780099109163,66.17,73374.53,0.27,-0.00104,0.0,0.0778]
[1780099114203,66.17,73371.58,0.27,-0.00104,0.0,0.07744]
[1780099119232,66.17,73374.32,0.27,-0.00103,0.0,0.07699]
[1780099124267,66.17,73376.17,0.27,-0.00103,0.0,0.0767]
[1780099130309,66.17,73376.41,0.27,-0.00103,0.0,0.07666]
[1780099135345,66.17,73377.15,0.27,-0.00103,0.0,0.07654]
[1780099142397,66.17,73377.08,0.27,-0.00103,0.0,0.07655]
[1780099151461,66.17,73377.02,0.27,-0.00103,0.0,0.07656]
[1780099157502,66.17,73378.06,0.27,-0.00102,0.0,0.0764]
[1780099162537,66.17,73377.86,0.27,-0.00102,0.0,0.07643]
[1780099167571,66.17,73378.03,0.27,-0.00102,0.0,0.0764]
[1780099172610,66.17,73376.06,0.27,-0.00102,0.0,0.07589]
[1780099177642,66.17,73375.79,0.27,-0.00102,0.0,0.07593]
[1780099182677,66.17,73374.28,0.27,-0.00102,0.0,0.07617]
[1780099187711,66.17,73377.05,0.27,-0.00102,0.0,0.07573]
[1780099192747,66.17,73377.05,0.27,-0.00102,0.0,0.07573]
[1780099197784,66.17,73375.67,0.27,-0.00102,0.0,0.07595]
[1780099199798,66.17,73374.73,0.27,-0.00102,0.0,0.0761]
[1780099202820,66.17,73377.29,0.27,-0.00102,0.0,0.07569]
[1780099207652,66.17,73400.17,0.27,-0.00096,0.0,0.07215]
[1780099211679,66.17,73415.57,0.27,-0.00093,0.0,0.06985]
[1780099212894,66.17,73409.2,0.27,-0.00094,0.0,0.07079]
[1780099217928,66.17,73411.09,0.27,-0.00094,0.0,0.07051]
[1780099222963,66.17,73410.9,0.27,-0.00094,0.0,0.07054]
[1780099228000,66.17,73410.8,0.27,-0.00094,0.0,0.07056]
[1780099233033,66.17,73410.81,0.27,-0.00093,0.0,0.06978]
[1780099235049,66.17,73401.31,0.27,-0.00095,0.0,0.07119]
[1780099236056,66.17,73393.35,0.27,-0.00097,0.0,0.07239]
[1780099241099,66.17,73394.87,0.27,-0.00096,0.0,0.07216]
[1780099246129,66.17,73395.19,0.27,-0.00096,0.0,0.07211]
[1780099251166,66.17,73395.38,0.27,-0.00096,0.0,0.07208]
[1780099256197,66.17,73390.17,0.27,-0.00097,0.0,0.07288]
[1780099261231,66.17,73386.57,0.27,-0.00098,0.0,0.07343]
[1780099266271,66.17,73386.25,0.27,-0.00098,0.0,0.07348]
[1780099271305,66.17,73385.08,0.27,-0.00099,0.0,0.07366]
[1780099277347,66.17,73385.18,0.27,-0.00099,0.0,0.07364]
[1780099282383,66.17,73385.05,0.27,-0.00099,0.0,0.07366]
[1780099287419,66.17,73382.49,0.27,-0.00099,0.0,0.07406]
[1780099292455,66.17,73379.49,0.27,-0.00099,0.0,0.07371]
[1780099298495,66.17,73378.01,0.27,-0.00099,0.0,0.07394]
[1780099303537,66.17,73379.18,0.27,-0.00099,0.0,0.07376]
[1780099309576,66.17,73380.67,0.27,-0.00099,0.0,0.07353]
[1780099315617,66.17,73380.59,0.27,-0.00099,0.0,0.07354]
[1780099320653,66.17,73381.08,0.27,-0.00098,0.0,0.07347]
[1780099325688,66.17,73381.31,0.27,-0.00098,0.0,0.07343]
[1780099330726,66.17,73380.62,0.27,-0.00099,0.0,0.07354]
[1780099336765,66.17,73380.69,0.27,-0.00099,0.0,0.07353]
[1780099341801,66.17,73380.94,0.27,-0.00099,0.0,0.07349]
[1780099346835,66.17,73380.81,0.27,-0.00099,0.0,0.07351]
[1780099351871,66.17,73377.1,0.27,-0.00098,0.0,0.07327]
[1780099352876,66.17,73371.24,0.27,-0.001,0.0,0.07418]
[1780099357912,66.17,73368.36,0.27,-0.001,0.0,0.07463]
[1780099363755,66.17,73366.85,0.27,-0.00101,0.0,0.07487]
[1780099368997,66.17,73365.21,0.27,-0.00101,0.0,0.07512]
[1780099374027,66.17,73368.1,0.27,-0.001,0.0,0.07467]
[1780099379062,66.17,73367.91,0.27,-0.001,0.0,0.0747]
[1780099385104,66.17,73368.14,0.27,-0.001,0.0,0.07466]
[1780099390141,66.17,73364.98,0.27,-0.00101,0.0,0.07516]
[1780099395175,66.17,73365.32,0.27,-0.00101,0.0,0.07511]
[1780099400210,66.17,73364.63,0.27,-0.00101,0.0,0.07522]
[1780099406252,66.17,73364.08,0.27,-0.00101,0.0,0.0753]
[1780099411287,66.17,73363.26,0.27,-0.001,0.0,0.07461]
[1780099416324,66.17,73363.8,0.27,-0.001,0.0,0.07452]
[1780099422364,66.17,73363.07,0.27,-0.001,0.0,0.07464]
[1780099427399,66.17,73362.79,0.27,-0.00101,0.0,0.07468]
[1780099433440,66.17,73362.0,0.27,-0.00101,0.0,0.07481]
[1780099440490,66.17,73361.31,0.27,-0.00101,0.0,0.07491]
[1780099447539,66.17,73361.35,0.27,-0.00101,0.0,0.07491]
[1780099452576,66.17,73359.51,0.27,-0.00101,0.0,0.0752]
[1780099455597,66.17,73351.92,0.27,-0.00103,0.0,0.07641]
[1780099460637,66.17,73345.88,0.27,-0.00104,0.0,0.07738]
[1780099465667,66.17,73343.55,0.27,-0.00105,0.0,0.07776]
[1780099470701,66.17,73343.65,0.27,-0.00105,0.0,0.07774]
[1780099471709,66.17,73343.89,0.27,-0.00104,0.0,0.07685]
[1780099476746,66.17,73351.57,0.27,-0.00102,0.0,0.07563]
[1780099477752,66.17,73357.68,0.27,-0.00101,0.0,0.07466]
[1780099482787,66.17,73352.68,0.27,-0.00102,0.0,0.07545]
[1780099487822,66.17,73349.28,0.27,-0.00103,0.0,0.07599]
[1780099492857,66.17,73349.58,0.27,-0.00102,0.0,0.07594]
[1780099498900,66.17,73349.57,0.27,-0.00102,0.0,0.07594]
[1780099504742,66.17,73352.16,0.27,-0.00102,0.0,0.07553]
[1780099509980,66.17,73352.07,0.27,-0.00102,0.0,0.07555]
[1780099511996,66.17,73344.49,0.27,-0.00104,0.0,0.07676]
[1780099513002,66.17,73334.82,0.27,-0.00106,0.0,0.07833]
[1780099518059,66.17,73340.5,0.27,-0.00105,0.0,0.0774]
[1780099522087,66.17,73348.17,0.27,-0.00103,0.0,0.07617]
[1780099527124,66.17,73348.87,0.27,-0.00103,0.0,0.07606]
[1780099531149,66.17,73349.58,0.27,-0.00101,0.0,0.07511]
[1780099537193,66.17,73349.68,0.27,-0.00101,0.0,0.0751]
[1780099542227,66.17,73346.77,0.27,-0.00102,0.0,0.07556]
[1780099547262,66.17,73346.36,0.27,-0.00102,0.0,0.07562]
[1780099552297,66.17,73345.79,0.27,-0.00102,0.0,0.07571]
[1780099557347,66.17,73348.48,0.27,-0.00102,0.0,0.07528]
[1780099560355,66.17,73354.44,0.27,-0.001,0.0,0.07435]
[1780099566654,66.17,73355.0,0.27,-0.001,0.0,0.07426]
[1780099572441,66.17,73355.47,0.27,-0.001,0.0,0.07419]
[1780099577478,66.17,73353.73,0.27,-0.001,0.0,0.07446]
[1780099581504,66.17,73347.82,0.27,-0.00102,0.0,0.07539]
[1780099586793,66.17,73348.18,0.27,-0.00102,0.0,0.07533]
[1780099591828,66.17,73348.27,0.27,-0.00101,0.0,0.07449]
[1780099598624,66.17,73349.23,0.27,-0.001,0.0,0.07434]
[1780099603659,66.17,73348.14,0.27,-0.00101,0.0,0.07451]
[1780099608695,66.17,73346.58,0.27,-0.00101,0.0,0.07476]
[1780099613730,66.17,73348.82,0.27,-0.001,0.0,0.0744]
[1780099618764,66.17,73348.76,0.27,-0.001,0.0,0.07441]
[1780099623799,66.17,73351.89,0.27,-0.001,0.0,0.07392]
[1780099628834,66.17,73354.23,0.27,-0.00099,0.0,0.07356]
[1780099633868,66.17,73355.49,0.27,-0.00099,0.0,0.07336]
[1780099638906,66.17,73362.6,0.27,-0.00097,0.0,0.07227]
[1780099643941,66.17,73363.57,0.27,-0.00097,0.0,0.07212]
[1780099650991,66.17,73361.44,0.27,-0.00098,0.0,0.07245]
[1780099653008,66.17,73362.41,0.27,-0.00096,0.0,0.0715]
[1780099658039,66.17,73364.18,0.27,-0.00096,0.0,0.07123]
[1780099661061,66.17,73371.04,0.27,-0.00094,0.0,0.0702]
[1780099666095,66.17,73370.86,0.27,-0.00094,0.0,0.07023]
[1780099671130,66.17,73375.22,0.27,-0.00093,0.0,0.06958]
[1780099676167,66.17,73374.54,0.27,-0.00094,0.0,0.06968]
[1780099682229,66.17,73376.08,0.27,-0.00093,0.0,0.06945]
[1780099691579,66.17,73376.6,0.27,-0.00093,0.0,0.06938]
[1780099697325,66.17,73379.71,0.27,-0.00092,0.0,0.06892]
[1780099702360,66.17,73379.88,0.27,-0.00092,0.0,0.0689]
[1780099707397,66.17,73388.9,0.27,-0.00091,0.0,0.06759]
[1780099708405,66.17,73400.83,0.27,-0.00088,0.0,0.06589]
[1780099711719,66.17,73404.82,0.27,-0.00086,0.0,0.06459]
[1780099717466,66.17,73406.09,0.27,-0.00086,0.0,0.06441]
[1780099722503,66.17,73406.69,0.27,-0.00086,0.0,0.06433]
[1780099727537,66.17,73404.25,0.27,-0.00086,0.0,0.06467]
[1780099732571,66.17,73406.23,0.27,-0.00086,0.0,0.06439]
[1780099738614,66.17,73406.16,0.27,-0.00086,0.0,0.0644]
[1780099743650,66.17,73407.25,0.27,-0.00086,0.0,0.06425]
[1780099748684,66.17,73402.25,0.27,-0.00087,0.0,0.06494]
[1780099753720,66.17,73403.48,0.27,-0.00087,0.0,0.06477]
[1780099758755,66.17,73405.77,0.27,-0.00086,0.0,0.06446]
[1780099764797,66.17,73406.28,0.27,-0.00086,0.0,0.06439]
[1780099769835,66.17,73408.1,0.27,-0.00086,0.0,0.06414]
[1780099772144,66.17,73410.8,0.27,-0.00084,0.0,0.06304]
[1780099777888,66.17,73415.45,0.27,-0.00083,0.0,0.06241]
[1780099782216,66.17,73421.24,0.27,-0.00082,0.0,0.06164]
[1780099787962,66.17,73427.96,0.27,-0.00081,0.0,0.06075]
[1780099792993,66.17,73428.29,0.27,-0.00081,0.0,0.06071]
[1780099798029,66.17,73424.04,0.27,-0.00082,0.0,0.06127]
[1780099803065,66.17,73424.2,0.27,-0.00081,0.0,0.06125]
[1780099809106,66.17,73425.87,0.27,-0.00081,0.0,0.06103]
[1780099816158,66.17,73427.11,0.27,-0.00081,0.0,0.06086]
[1780099821189,66.17,73426.32,0.27,-0.00081,0.0,0.06097]
[1780099826225,66.17,73426.93,0.27,-0.00081,0.0,0.06089]
[1780099830253,66.17,73416.71,0.27,-0.00083,0.0,0.06224]
[1780099836295,66.17,73409.53,0.27,-0.00083,0.0,0.06249]
[1780099842338,66.17,73409.52,0.27,-0.00083,0.0,0.06249]
[1780099847372,66.17,73410.02,0.27,-0.00083,0.0,0.06242]
[1780099852712,66.17,73412.19,0.27,-0.00083,0.0,0.06213]
[1780099858448,66.17,73411.95,0.27,-0.00083,0.0,0.06216]
[1780099863484,66.17,73409.07,0.27,-0.00083,0.0,0.06255]
[1780099869831,66.17,73408.41,0.27,-0.00084,0.0,0.06264]
[1780099872550,66.17,73402.39,0.27,-0.00085,0.0,0.06345]
[1780099879598,66.17,73396.96,0.27,-0.00086,0.0,0.0642]
[1780099884635,66.17,73396.03,0.27,-0.00086,0.0,0.06433]
[1780099889973,66.17,73385.19,0.27,-0.00088,0.0,0.06584]
[1780099895712,66.17,73384.45,0.27,-0.00087,0.0,0.06519]
[1780099900748,66.17,73387.34,0.27,-0.00087,0.0,0.06479]
[1780099907093,66.17,73388.83,0.27,-0.00087,0.0,0.06458]
[1780099912832,66.17,73388.93,0.27,-0.00087,0.0,0.06457]
[1780099917866,66.17,73391.67,0.27,-0.00086,0.0,0.06419]
[1780099922902,66.17,73394.43,0.27,-0.00085,0.0,0.06381]
[1780099927937,66.17,73396.21,0.27,-0.00085,0.0,0.06357]
[1780099932971,66.17,73401.66,0.27,-0.00084,0.0,0.06283]
[1780099938008,66.17,73407.02,0.27,-0.00083,0.0,0.0621]
[1780099943042,66.17,73407.94,0.27,-0.00083,0.0,0.06198]
[1780099948076,66.17,73410.56,0.27,-0.00082,0.0,0.06163]
[1780099951401,66.17,73412.58,0.27,-0.00081,0.0,0.06065]
[1780099957141,66.17,73416.28,0.27,-0.0008,0.0,0.06017]
[1780099962178,66.17,73419.17,0.27,-0.0008,0.0,0.0598]
[1780099967214,66.17,73413.96,0.27,-0.00081,0.0,0.06047]
[1780099973256,66.17,73415.19,0.27,-0.0008,0.0,0.06031]
[1780099978302,66.17,73416.29,0.27,-0.0008,0.0,0.06017]
[1780099983332,66.17,73416.92,0.27,-0.0008,0.0,0.06009]
[1780099988369,66.17,73414.75,0.27,-0.00081,0.0,0.06037]
[1780099993409,66.17,73410.05,0.27,-0.00081,0.0,0.06099]
[1780099998444,66.17,73410.88,0.27,-0.00081,0.0,0.06088]
[1780100005493,66.17,73411.26,0.27,-0.00081,0.0,0.06083]
[1780100010529,66.17,73415.04,0.27,-0.0008,0.0,0.06033]
[1780100011536,66.17,73416.17,0.27,-0.00079,0.0,0.05949]
[1780100016571,66.17,73414.66,0.27,-0.0008,0.0,0.05968]
[1780100021605,66.17,73414.02,0.27,-0.0008,0.0,0.05976]
[1780100023618,66.17,73407.43,0.27,-0.00081,0.0,0.06062]
[1780100025634,66.17,73400.32,0.27,-0.00082,0.0,0.06156]
[1780100030668,66.17,73398.24,0.27,-0.00083,0.0,0.06184]
[1780100036710,66.17,73397.86,0.27,-0.00083,0.0,0.06189]
[1780100042038,66.17,73399.38,0.27,-0.00083,0.0,0.06169]
[1780100047787,66.17,73399.46,0.27,-0.00083,0.0,0.06168]
[1780100053829,66.17,73400.62,0.27,-0.00082,0.0,0.06152]
[1780100058865,66.17,73400.77,0.27,-0.00082,0.0,0.0615]
[1780100064906,66.17,73401.9,0.27,-0.00082,0.0,0.06135]
[1780100069942,66.17,73403.88,0.27,-0.00082,0.0,0.06109]
[1780100074976,66.17,73403.57,0.27,-0.00081,0.0,0.06042]
[1780100080015,66.17,73401.72,0.27,-0.00081,0.0,0.06067]
[1780100085051,66.17,73399.08,0.27,-0.00082,0.0,0.06101]
[1780100090083,66.17,73397.0,0.27,-0.00082,0.0,0.06129]
[1780100095121,66.17,73393.29,0.27,-0.00083,0.0,0.06178]
[1780100100158,66.17,73394.79,0.27,-0.00082,0.0,0.06158]
[1780100106487,66.17,73394.59,0.27,-0.00083,0.0,0.06161]
[1780100112241,66.17,73400.77,0.27,-0.00081,0.0,0.06079]
[1780100113246,66.17,73407.25,0.27,-0.0008,0.0,0.05994]
[1780100118280,66.17,73411.25,0.27,-0.00079,0.0,0.05942]
[1780100123315,66.17,73414.69,0.27,-0.00079,0.0,0.05898]
[1780100128349,66.17,73418.63,0.27,-0.00078,0.0,0.05848]
[1780100131371,66.17,73419.13,0.27,-0.00077,0.0,0.05773]
[1780100136408,66.17,73418.57,0.27,-0.00077,0.0,0.0578]
[1780100141442,66.17,73418.87,0.27,-0.00077,0.0,0.05776]
[1780100146480,66.17,73419.73,0.27,-0.00077,0.0,0.05765]
[1780100151511,66.17,73417.49,0.27,-0.00077,0.0,0.05794]
[1780100153527,66.17,73411.11,0.27,-0.00078,0.0,0.05875]
[1780100155539,66.17,73418.24,0.27,-0.00077,0.0,0.05784]
[1780100160576,66.17,73419.75,0.27,-0.00077,0.0,0.05765]
[1780100165609,66.17,73420.05,0.27,-0.00077,0.0,0.05761]
[1780100170645,66.17,73417.02,0.27,-0.00077,0.0,0.058]
[1780100175679,66.17,73419.47,0.27,-0.00077,0.0,0.05769]
[1780100180715,66.17,73419.91,0.27,-0.00077,0.0,0.05763]
[1780100182729,66.17,73409.36,0.27,-0.00079,0.0,0.05897]
[1780100187764,66.17,73412.99,0.27,-0.00078,0.0,0.05851]
[1780100192799,66.17,73414.42,0.27,-0.00077,0.0,0.05764]
[1780100197834,66.17,73414.91,0.27,-0.00077,0.0,0.05758]
[1780100202873,66.17,73415.04,0.27,-0.00077,0.0,0.05756]
[1780100209919,66.17,73414.97,0.27,-0.00077,0.0,0.05757]
[1780100217257,66.17,73415.64,0.27,-0.00077,0.0,0.05749]
[1780100223011,66.17,73418.69,0.27,-0.00076,0.0,0.0571]
[1780100228045,66.17,73421.01,0.27,-0.00076,0.0,0.05682]
[1780100233081,66.17,73426.73,0.27,-0.00075,0.0,0.05611]
[1780100238115,66.17,73427.09,0.27,-0.00075,0.0,0.05607]
[1780100244158,66.17,73426.88,0.27,-0.00075,0.0,0.05609]
[1780100249192,66.17,73427.2,0.27,-0.00075,0.0,0.05605]
[1780100254227,66.17,73412.24,0.27,-0.00076,0.0,0.05723]
[1780100259262,66.17,73414.41,0.27,-0.00076,0.0,0.05696]
[1780100262283,66.17,73420.74,0.27,-0.00075,0.0,0.05618]
[1780100267613,66.17,73425.15,0.27,-0.00074,0.0,0.05564]
[1780100273360,66.17,73428.66,0.27,-0.00073,0.0,0.05521]
[1780100278394,66.17,73432.05,0.27,-0.00073,0.0,0.0548]
[1780100283432,66.17,73434.66,0.27,-0.00072,0.0,0.05449]
[1780100288465,66.17,73437.68,0.27,-0.00072,0.0,0.05413]
[1780100293499,66.17,73439.85,0.27,-0.00072,0.0,0.05387]
[1780100298536,66.17,73439.62,0.27,-0.00072,0.0,0.0539]
[1780100304578,66.17,73438.86,0.27,-0.00072,0.0,0.05399]
[1780100309612,66.17,73438.77,0.27,-0.00072,0.0,0.054]
[1780100311639,66.17,73439.61,0.27,-0.00071,0.0,0.05325]
[1780100314653,66.17,73433.55,0.27,-0.00072,0.0,0.05397]
[1780100319688,66.17,73434.8,0.27,-0.00072,0.0,0.05382]
[1780100323717,66.17,73428.0,0.27,-0.00073,0.0,0.05463]
[1780100331773,66.17,73428.2,0.27,-0.00073,0.0,0.05461]
[1780100336810,66.17,73432.65,0.27,-0.00072,0.0,0.05408]
[1780100337817,66.17,73425.07,0.27,-0.00073,0.0,0.05498]
[1780100341849,66.17,73434.4,0.27,-0.00072,0.0,0.05387]
[1780100346887,66.17,73434.38,0.27,-0.00072,0.0,0.05387]
[1780100351921,66.17,73436.27,0.27,-0.00071,0.0,0.05365]
[1780100358245,66.17,73436.52,0.27,-0.00071,0.0,0.05362]
[1780100364010,66.17,73439.25,0.27,-0.00071,0.0,0.05329]
[1780100371056,66.17,73440.65,0.27,-0.0007,0.0,0.05249]
[1780100376092,66.17,73443.81,0.27,-0.00069,0.0,0.05213]
[1780100381128,66.17,73445.45,0.27,-0.00069,0.0,0.05194]
[1780100383142,66.17,73439.68,0.27,-0.0007,0.0,0.0526]
[1780100386169,66.17,73426.58,0.27,-0.00072,0.0,0.05415]
[1780100387176,66.17,73407.34,0.27,-0.00076,0.0,0.05649]
[1780100388457,66.17,73394.11,0.27,-0.00078,0.0,0.05815]
[1780100395232,66.17,73390.57,0.27,-0.00079,0.0,0.0586]
[1780100400265,66.17,73390.29,0.27,-0.00079,0.0,0.05864]
[1780100405301,66.17,73395.32,0.27,-0.00078,0.0,0.05799]
[1780100410337,66.17,73396.75,0.27,-0.00077,0.0,0.05781]
[1780100415372,66.17,73398.33,0.27,-0.00077,0.0,0.05761]
[1780100420407,66.17,73399.14,0.27,-0.00077,0.0,0.05751]
[1780100425442,66.17,73402.54,0.27,-0.00076,0.0,0.05708]
[1780100427456,66.17,73416.8,0.27,-0.00074,0.0,0.05532]
[1780100428740,66.17,73423.81,0.27,-0.00073,0.0,0.05448]
[1780100431484,66.17,73424.37,0.27,-0.00072,0.0,0.05376]
[1780100436543,66.17,73427.81,0.27,-0.00071,0.0,0.05335]
[1780100442571,66.17,73431.24,0.27,-0.0007,0.0,0.05295]
[1780100447606,66.17,73432.56,0.27,-0.0007,0.0,0.05279]
[1780100452645,66.17,73437.0,0.27,-0.00069,0.0,0.05228]
[1780100458951,66.17,73435.85,0.27,-0.0007,0.0,0.05241]
[1780100463719,66.17,73428.87,0.27,-0.00071,0.0,0.05323]
[1780100469036,66.17,73429.06,0.27,-0.00071,0.0,0.0532]
[1780100474797,66.17,73427.55,0.27,-0.00071,0.0,0.05338]
[1780100480839,66.17,73428.21,0.27,-0.00071,0.0,0.0533]
[1780100486895,66.17,73429.67,0.27,-0.00071,0.0,0.05313]
[1780100491929,66.17,73431.22,0.27,-0.0007,0.0,0.05231]
[1780100495957,66.17,73423.55,0.27,-0.00071,0.0,0.05321]
[1780100501999,66.17,73423.86,0.27,-0.00071,0.0,0.05317]
[1780100508041,66.17,73424.11,0.27,-0.00071,0.0,0.05314]
[1780100515092,66.17,73426.16,0.27,-0.0007,0.0,0.0529]
[1780100520131,66.17,73423.48,0.27,-0.00071,0.0,0.05322]
[1780100523151,66.17,73415.57,0.27,-0.00072,0.0,0.05415]
[1780100524155,66.17,73407.06,0.27,-0.00074,0.0,0.05518]
[1780100529464,66.17,73412.62,0.27,-0.00073,0.0,0.05451]
[1780100535232,66.17,73412.34,0.27,-0.00073,0.0,0.05454]
[1780100540541,66.17,73406.48,0.27,-0.00074,0.0,0.05525]
[1780100547317,66.17,73405.8,0.27,-0.00074,0.0,0.05533]
[1780100552352,66.17,73405.89,0.27,-0.00073,0.0,0.05466]
[1780100558394,66.17,73407.66,0.27,-0.00073,0.0,0.05444]
[1780100563430,66.17,73410.32,0.27,-0.00072,0.0,0.05413]
[1780100568464,66.17,73411.77,0.27,-0.00072,0.0,0.05395]
[1780100573499,66.17,73410.58,0.27,-0.00072,0.0,0.05409]
[1780100578534,66.17,73413.01,0.27,-0.00072,0.0,0.0538]
[1780100584576,66.17,73413.98,0.27,-0.00072,0.0,0.05369]
[1780100589611,66.17,73415.72,0.27,-0.00071,0.0,0.05348]
[1780100594646,66.17,73416.49,0.27,-0.00071,0.0,0.05339]
[1780100599683,66.17,73414.08,0.27,-0.00072,0.0,0.05368]
[1780100604716,66.17,73416.77,0.27,-0.00071,0.0,0.05336]
[1780100609751,66.17,73420.04,0.27,-0.00071,0.0,0.05297]
[1780100611765,66.17,73419.92,0.27,-0.0007,0.0,0.05235]
[1780100616801,66.17,73419.39,0.27,-0.0007,0.0,0.05241]
[1780100621836,66.17,73418.51,0.27,-0.0007,0.0,0.05251]
[1780100626869,66.17,73419.27,0.27,-0.0007,0.0,0.05242]
[1780100632912,66.17,73419.59,0.27,-0.0007,0.0,0.05238]
[1780100637947,66.17,73419.05,0.27,-0.0007,0.0,0.05245]
[1780100642981,66.17,73418.75,0.27,-0.0007,0.0,0.05248]
[1780100648017,66.17,73418.81,0.27,-0.0007,0.0,0.05248]
[1780100653052,66.17,73418.01,0.27,-0.0007,0.0,0.05257]
[1780100658087,66.17,73417.52,0.27,-0.0007,0.0,0.05263]
[1780100663122,66.17,73417.78,0.27,-0.0007,0.0,0.0526]
[1780100668158,66.17,73418.03,0.27,-0.0007,0.0,0.05257]
[1780100671180,66.17,73418.27,0.27,-0.00069,0.0,0.0519]
[1780100674200,66.17,73409.69,0.27,-0.00071,0.0,0.0529]
[1780100675206,66.17,73398.1,0.27,-0.00073,0.0,0.05427]
[1780100680240,66.17,73396.42,0.27,-0.00073,0.0,0.05448]
[1780100685277,66.17,73398.95,0.27,-0.00073,0.0,0.05417]
[1780100690312,66.17,73400.39,0.27,-0.00072,0.0,0.054]
[1780100695346,66.17,73398.87,0.27,-0.00073,0.0,0.05418]
[1780100699380,66.17,73384.04,0.27,-0.00075,0.0,0.05599]
[1780100704426,66.17,73383.42,0.27,-0.00075,0.0,0.05606]
[1780100706440,66.17,73390.56,0.27,-0.00074,0.0,0.05519]
[1780100711473,66.17,73392.55,0.27,-0.00074,0.0,0.05494]
[1780100716785,66.17,73393.74,0.27,-0.00074,0.0,0.0548]
[1780100719531,66.17,73407.21,0.27,-0.00071,0.0,0.05319]
[1780100721545,66.17,73415.25,0.27,-0.0007,0.0,0.05225]
[1780100726855,66.17,73413.37,0.27,-0.0007,0.0,0.05247]
[1780100732626,66.17,73412.41,0.27,-0.00069,0.0,0.05194]
[1780100737657,66.17,73411.52,0.27,-0.0007,0.0,0.05204]
[1780100743700,66.17,73408.19,0.27,-0.0007,0.0,0.05243]
[1780100749741,66.17,73408.44,0.27,-0.0007,0.0,0.0524]
[1780100754776,66.17,73407.41,0.27,-0.0007,0.0,0.05252]
[1780100761825,66.17,73405.91,0.27,-0.00071,0.0,0.05269]
[1780100767135,66.17,73405.43,0.27,-0.00071,0.0,0.05275]
[1780100774917,66.17,73405.66,0.27,-0.00071,0.0,0.05272]
[1780100779953,66.17,73407.28,0.27,-0.0007,0.0,0.05253]
[1780100784987,66.17,73408.18,0.27,-0.0007,0.0,0.05243]
[1780100790038,66.17,73406.03,0.27,-0.00071,0.0,0.05268]
[1780100791035,66.17,73405.94,0.27,-0.0007,0.0,0.05205]
[1780100797345,66.17,73405.91,0.27,-0.0007,0.0,0.05205]
[1780100803118,66.17,73405.98,0.27,-0.0007,0.0,0.05204]
[1780100808154,66.17,73406.66,0.27,-0.0007,0.0,0.05196]
[1780100813189,66.17,73394.84,0.27,-0.00072,0.0,0.05335]
[1780100818225,66.17,73392.29,0.27,-0.00072,0.0,0.05365]
[1780100823260,66.17,73392.27,0.27,-0.00072,0.0,0.05365]
[1780100829303,66.17,73392.07,0.27,-0.00072,0.0,0.05368]
[1780100834337,66.17,73391.92,0.27,-0.00072,0.0,0.0537]
[1780100839372,66.17,73391.61,0.27,-0.00072,0.0,0.05373]
[1780100844407,66.17,73388.91,0.27,-0.00073,0.0,0.05406]
[1780100850455,66.17,73388.47,0.27,-0.00073,0.0,0.05411]
[1780100851456,66.17,73392.46,0.27,-0.00071,0.0,0.05298]
[1780100853471,66.17,73398.61,0.27,-0.0007,0.0,0.05226]
[1780100858509,66.17,73398.27,0.27,-0.0007,0.0,0.0523]
[1780100863544,66.17,73396.1,0.27,-0.00071,0.0,0.05255]
[1780100868577,66.17,73395.23,0.27,-0.00071,0.0,0.05265]
[1780100873613,66.17,73395.72,0.27,-0.00071,0.0,0.05259]
[1780100878653,66.17,73395.08,0.27,-0.00071,0.0,0.05267]
[1780100881669,66.17,73388.45,0.27,-0.00072,0.0,0.05345]
[1780100886703,66.17,73386.1,0.27,-0.00072,0.0,0.05373]
[1780100891738,66.17,73384.59,0.27,-0.00073,0.0,0.05391]
[1780100896774,66.17,73387.37,0.27,-0.00072,0.0,0.05358]
[1780100901807,66.17,73391.35,0.27,-0.00071,0.0,0.05311]
[1780100908121,66.17,73388.14,0.27,-0.00072,0.0,0.05349]
[1780100911879,66.17,73388.01,0.27,-0.00071,0.0,0.05285]
[1780100916914,66.17,73388.54,0.27,-0.00071,0.0,0.05279]
[1780100921949,66.17,73388.33,0.27,-0.00071,0.0,0.05281]
[1780100926985,66.17,73388.9,0.27,-0.00071,0.0,0.05275]
[1780100932019,66.17,73388.1,0.27,-0.00071,0.0,0.05284]
[1780100938332,66.17,73388.33,0.27,-0.00071,0.0,0.05281]
[1780100944103,66.17,73388.68,0.27,-0.00071,0.0,0.05277]
[1780100949138,66.17,73383.52,0.27,-0.00072,0.0,0.05338]
[1780100954173,66.17,73382.82,0.27,-0.00072,0.0,0.05347]
[1780100960219,66.17,73382.94,0.27,-0.00072,0.0,0.05345]
[1780100962231,66.17,73376.42,0.27,-0.00073,0.0,0.05423]
[1780100967264,66.17,73374.93,0.27,-0.00073,0.0,0.05441]
[1780100971292,66.17,73374.82,0.27,-0.00072,0.0,0.05376]
[1780100976327,66.17,73375.5,0.27,-0.00072,0.0,0.05368]
[1780100981362,66.17,73375.42,0.27,-0.00072,0.0,0.05369]
[1780100986397,66.17,73375.59,0.27,-0.00072,0.0,0.05367]
[1780100992440,66.17,73375.81,0.27,-0.00072,0.0,0.05364]
[1780100998752,66.17,73375.62,0.27,-0.00072,0.0,0.05367]
[1780101004524,66.17,73375.49,0.27,-0.00072,0.0,0.05368]
[1780101008821,66.17,73366.14,0.27,-0.00074,0.0,0.05481]
[1780101014596,66.17,73362.65,0.27,-0.00075,0.0,0.05524]
[1780101016610,66.17,73354.39,0.27,-0.00076,0.0,0.05626]
[1780101021643,66.17,73353.47,0.27,-0.00076,0.0,0.05637]
[1780101024667,66.17,73345.3,0.27,-0.00078,0.0,0.0574]
[1780101029704,66.17,73340.23,0.27,-0.00079,0.0,0.05805]
[1780101034734,66.17,73339.89,0.27,-0.00078,0.0,0.05739]
[1780101039769,66.17,73337.08,0.27,-0.00078,0.0,0.05775]
[1780101045816,66.17,73333.82,0.27,-0.00079,0.0,0.05817]
[1780101050852,66.17,73333.23,0.27,-0.00079,0.0,0.05825]
[1780101055885,66.17,73330.75,0.27,-0.0008,0.0,0.05857]
[1780101059180,66.17,73320.24,0.27,-0.00082,0.0,0.05994]
[1780101063939,66.17,73314.47,0.27,-0.00083,0.0,0.06071]
[1780101069253,66.17,73316.6,0.27,-0.00082,0.0,0.06043]
[1780101075022,66.17,73316.79,0.27,-0.00082,0.0,0.0604]
[1780101080055,66.17,73320.08,0.27,-0.00082,0.0,0.05996]
[1780101085091,66.17,73320.63,0.27,-0.00082,0.0,0.05989]
[1780101090125,66.17,73319.8,0.27,-0.00082,0.0,0.06]
[1780101091132,66.17,73320.15,0.27,-0.00081,0.0,0.05923]
[1780101096166,66.17,73319.14,0.27,-0.00081,0.0,0.05937]
[1780101102209,66.17,73318.24,0.27,-0.00081,0.0,0.05948]
[1780101108251,66.17,73316.27,0.27,-0.00082,0.0,0.05974]
[1780101113285,66.17,73315.52,0.27,-0.00082,0.0,0.05984]
[1780101118321,66.17,73315.33,0.27,-0.00082,0.0,0.05987]
[1780101123355,66.17,73317.57,0.27,-0.00081,0.0,0.05957]
[1780101127384,66.17,73325.88,0.27,-0.0008,0.0,0.05849]
[1780101132419,66.17,73331.17,0.27,-0.00079,0.0,0.0578]
[1780101136448,66.17,73337.34,0.27,-0.00077,0.0,0.05702]
[1780101142489,66.17,73340.36,0.27,-0.00077,0.0,0.05664]
[1780101147524,66.17,73339.1,0.27,-0.00077,0.0,0.0568]
[1780101154573,66.17,73339.64,0.27,-0.00076,0.0,0.05604]
[1780101159882,66.17,73340.4,0.27,-0.00076,0.0,0.05594]
[1780101165925,66.17,73341.67,0.27,-0.00076,0.0,0.05578]
[1780101171693,66.17,73343.19,0.27,-0.00075,0.0,0.0556]
[1780101178742,66.17,73343.18,0.27,-0.00075,0.0,0.0556]
[1780101183777,66.17,73343.25,0.27,-0.00075,0.0,0.05559]
[1780101188822,66.17,73342.11,0.27,-0.00076,0.0,0.05573]
[1780101193869,66.17,73341.24,0.27,-0.00076,0.0,0.05584]
[1780101198905,66.17,73344.68,0.27,-0.00075,0.0,0.05541]
[1780101203939,66.17,73344.21,0.27,-0.00075,0.0,0.05547]
[1780101208974,66.17,73340.8,0.27,-0.00076,0.0,0.05589]
[1780101211996,66.17,73341.41,0.27,-0.00075,0.0,0.05513]
[1780101217030,66.17,73341.58,0.27,-0.00075,0.0,0.05511]
[1780101222068,66.17,73348.85,0.27,-0.00074,0.0,0.05422]
[1780101224081,66.17,73355.08,0.27,-0.00072,0.0,0.05347]
[1780101229117,66.17,73355.79,0.27,-0.00072,0.0,0.05339]
[1780101236420,66.17,73355.79,0.27,-0.00072,0.0,0.05339]
[1780101245228,66.17,73356.36,0.27,-0.00072,0.0,0.05332]
[1780101246489,66.17,73363.41,0.27,-0.00071,0.0,0.05248]
[1780101254291,66.17,73363.46,0.27,-0.00071,0.0,0.05248]
[1780101259336,66.17,73362.29,0.27,-0.00071,0.0,0.05262]
[1780101261348,66.17,73348.74,0.27,-0.00074,0.0,0.05424]
[1780101265376,66.17,73342.95,0.27,-0.00075,0.0,0.05494]
[1780101270413,66.17,73340.19,0.27,-0.00075,0.0,0.05528]
[1780101275445,66.17,73333.72,0.27,-0.00075,0.0,0.0554]
[1780101280486,66.17,73336.55,0.27,-0.00075,0.0,0.05505]
[1780101284514,66.17,73330.36,0.27,-0.00076,0.0,0.05582]
[1780101289549,66.17,73331.91,0.27,-0.00076,0.0,0.05562]
[1780101294589,66.17,73331.86,0.27,-0.00076,0.0,0.05563]
[1780101299625,66.17,73333.99,0.27,-0.00075,0.0,0.05536]
[1780101301638,66.17,73340.35,0.27,-0.00074,0.0,0.05458]
[1780101306673,66.17,73340.46,0.27,-0.00074,0.0,0.05457]
[1780101311709,66.17,73341.66,0.27,-0.00074,0.0,0.05442]
[1780101317987,66.17,73341.92,0.27,-0.00074,0.0,0.05439]
[1780101324799,66.17,73341.92,0.27,-0.00074,0.0,0.05439]
[1780101328059,66.17,73332.86,0.27,-0.00076,0.0,0.0555]
[1780101333863,66.17,73332.43,0.27,-0.00075,0.0,0.05487]
[1780101338899,66.17,73332.45,0.27,-0.00075,0.0,0.05487]
[1780101343933,66.17,73333.29,0.27,-0.00075,0.0,0.05477]
[1780101348968,66.17,73333.68,0.27,-0.00074,0.0,0.05472]
[1780101354004,66.17,73333.19,0.27,-0.00075,0.0,0.05478]
[1780101359038,66.17,73334.1,0.27,-0.00074,0.0,0.05467]
[1780101364076,66.17,73333.98,0.27,-0.00074,0.0,0.05468]
[1780101369111,66.17,73337.81,0.27,-0.00074,0.0,0.05422]
[1780101375155,66.17,73338.11,0.27,-0.00074,0.0,0.05418]
[1780101380203,66.17,73337.97,0.27,-0.00074,0.0,0.0542]
[1780101387252,66.17,73337.6,0.27,-0.00074,0.0,0.05424]
[1780101389267,66.17,73345.19,0.27,-0.00072,0.0,0.05333]
[1780101391279,66.17,73348.77,0.27,-0.00071,0.0,0.05224]
[1780101393298,66.17,73357.44,0.27,-0.00069,0.0,0.05123]
[1780101398328,66.17,73361.31,0.27,-0.00069,0.0,0.05079]
[1780101403365,66.17,73361.46,0.27,-0.00069,0.0,0.05077]
[1780101408401,66.17,73360.6,0.27,-0.00069,0.0,0.05087]
[1780101414443,66.17,73362.28,0.27,-0.00069,0.0,0.05067]
[1780101419476,66.17,73364.76,0.27,-0.00068,0.0,0.05039]
[1780101424514,66.17,73367.7,0.27,-0.00068,0.0,0.05006]
[1780101426756,66.17,73374.79,0.27,-0.00066,0.0,0.04926]
[1780101428541,66.17,73381.26,0.27,-0.00065,0.0,0.04855]
[1780101430555,66.17,73386.84,0.27,-0.00065,0.0,0.04793]
[1780101435590,66.17,73389.52,0.27,-0.00064,0.0,0.04764]
[1780101441632,66.17,73390.92,0.27,-0.00064,0.0,0.04749]
[1780101446895,66.17,73391.11,0.27,-0.00064,0.0,0.04747]
[1780101451702,66.17,73390.9,0.27,-0.00063,0.0,0.04689]
[1780101454726,66.17,73397.17,0.27,-0.00062,0.0,0.04623]
[1780101455730,66.17,73404.38,0.27,-0.00061,0.0,0.04547]
[1780101456966,66.17,73410.37,0.27,-0.0006,0.0,0.04485]
[1780101462778,66.17,73414.17,0.27,-0.0006,0.0,0.04447]
[1780101467814,66.17,73414.37,0.27,-0.0006,0.0,0.04445]
[1780101472849,66.17,73414.29,0.27,-0.0006,0.0,0.04445]
[1780101475879,66.17,73408.65,0.27,-0.0006,0.0,0.04503]
[1780101480905,66.17,73408.34,0.27,-0.0006,0.0,0.04506]
[1780101484933,66.17,73402.02,0.27,-0.00061,0.0,0.04572]
[1780101493996,66.17,73404.56,0.27,-0.00061,0.0,0.04545]
[1780101499036,66.17,73405.15,0.27,-0.00061,0.0,0.04539]
[1780101504074,66.17,73404.45,0.27,-0.00061,0.0,0.04547]
[1780101509109,66.17,73409.84,0.27,-0.0006,0.0,0.04491]
[1780101517389,66.17,73409.33,0.27,-0.00059,0.0,0.04438]
[1780101528241,66.17,73409.33,0.27,-0.00059,0.0,0.04438]
[1780101533277,66.17,73415.19,0.27,-0.00059,0.0,0.04379]
[1780101540326,66.17,73416.79,0.27,-0.00058,0.0,0.04363]
[1780101547375,66.17,73417.33,0.27,-0.00058,0.0,0.04358]
[1780101552409,66.17,73418.02,0.27,-0.00058,0.0,0.04351]
[1780101557674,66.17,73416.43,0.27,-0.00058,0.0,0.04367]
[1780101563495,66.17,73414.12,0.27,-0.00059,0.0,0.0439]
[1780101571552,66.17,73416.88,0.27,-0.00058,0.0,0.04306]
[1780101576584,66.17,73416.97,0.27,-0.00058,0.0,0.04305]
[1780101582628,66.17,73417.58,0.27,-0.00058,0.0,0.04299]
[1780101587885,66.17,73416.33,0.27,-0.00058,0.0,0.04311]
[1780101593705,66.17,73418.84,0.27,-0.00057,0.0,0.04286]
[1780101600754,66.17,73418.48,0.27,-0.00057,0.0,0.0429]
[1780101604783,66.17,73410.71,0.27,-0.00059,0.0,0.04367]
[1780101609817,66.17,73409.43,0.27,-0.00059,0.0,0.0438]
[1780101615859,66.17,73405.0,0.27,-0.00059,0.0,0.04425]
[1780101620894,66.17,73405.41,0.27,-0.00059,0.0,0.04421]
[1780101625929,66.17,73405.76,0.27,-0.00059,0.0,0.04417]
[1780101631971,66.17,73406.46,0.27,-0.00058,0.0,0.04353]
[1780101638243,66.17,73407.37,0.27,-0.00058,0.0,0.04344]
[1780101644055,66.17,73408.62,0.27,-0.00058,0.0,0.04331]
[1780101650098,66.17,73406.98,0.27,-0.00058,0.0,0.04348]
[1780101656138,66.17,73406.76,0.27,-0.00058,0.0,0.0435]
[1780101661174,66.17,73408.8,0.27,-0.00058,0.0,0.04329]
[1780101666209,66.17,73410.05,0.27,-0.00058,0.0,0.04317]
[1780101671248,66.17,73415.33,0.27,-0.00057,0.0,0.04265]
[1780101677294,66.17,73414.24,0.27,-0.00057,0.0,0.04276]
[1780101682328,66.17,73415.97,0.27,-0.00057,0.0,0.04259]
[1780101687362,66.17,73406.51,0.27,-0.00058,0.0,0.04352]
[1780101691393,66.17,73409.26,0.27,-0.00057,0.0,0.04268]
[1780101696425,66.17,73410.94,0.27,-0.00057,0.0,0.04252]
[1780101701460,66.17,73412.24,0.27,-0.00057,0.0,0.04239]
[1780101705489,66.17,73406.25,0.27,-0.00058,0.0,0.04298]
[1780101710526,66.17,73408.73,0.27,-0.00057,0.0,0.04274]
[1780101715559,66.17,73408.1,0.27,-0.00057,0.0,0.0428]
[1780101721603,66.17,73408.48,0.27,-0.00057,0.0,0.04276]
[1780101726636,66.17,73405.36,0.27,-0.00058,0.0,0.04307]
[1780101735701,66.17,73404.8,0.27,-0.00058,0.0,0.04313]
[1780101740735,66.17,73407.12,0.27,-0.00058,0.0,0.0429]
[1780101747784,66.17,73408.04,0.27,-0.00057,0.0,0.0428]
[1780101751814,66.17,73413.97,0.27,-0.00056,0.0,0.04167]
[1780101752823,66.17,73421.07,0.27,-0.00055,0.0,0.04099]
[1780101757855,66.17,73421.48,0.27,-0.00055,0.0,0.04095]
[1780101762891,66.17,73421.67,0.27,-0.00055,0.0,0.04093]
[1780101765912,66.17,73414.73,0.27,-0.00056,0.0,0.0416]
[1780101770946,66.17,73410.97,0.27,-0.00056,0.0,0.04196]
[1780101775982,66.17,73414.25,0.27,-0.00056,0.0,0.04164]
[1780101782027,66.17,73415.56,0.27,-0.00056,0.0,0.04152]
[1780101789305,66.17,73414.98,0.27,-0.00056,0.0,0.04157]
[1780101795119,66.17,73412.71,0.27,-0.00056,0.0,0.04179]
[1780101800153,66.17,73408.6,0.27,-0.00057,0.0,0.04219]
[1780101807201,66.17,73408.11,0.27,-0.00057,0.0,0.04224]
[1780101813243,66.17,73408.16,0.27,-0.00056,0.0,0.04168]
[1780101819516,66.17,73408.66,0.27,-0.00056,0.0,0.04163]
[1780101825327,66.17,73406.09,0.27,-0.00056,0.0,0.04188]
[1780101830363,66.17,73409.8,0.27,-0.00056,0.0,0.04152]
[1780101835400,66.17,73411.24,0.27,-0.00055,0.0,0.04138]
[1780101843455,66.17,73412.15,0.27,-0.00055,0.0,0.04129]
[1780101845468,66.17,73418.32,0.27,-0.00055,0.0,0.04071]
[1780101850502,66.17,73420.28,0.27,-0.00054,0.0,0.04052]
[1780101855537,66.17,73422.06,0.27,-0.00054,0.0,0.04036]
[1780101863594,66.17,73421.99,0.27,-0.00054,0.0,0.04036]
[1780101869636,66.17,73425.15,0.27,-0.00054,0.0,0.04007]
[1780101872657,66.17,73425.08,0.27,-0.00053,0.0,0.03954]
[1780101877693,66.17,73424.35,0.27,-0.00053,0.0,0.03961]
[1780101882727,66.17,73424.12,0.27,-0.00053,0.0,0.03963]
[1780101887762,66.17,73424.14,0.27,-0.00053,0.0,0.03963]
[1780101896825,66.17,73423.81,0.27,-0.00053,0.0,0.03966]
[1780101901860,66.17,73423.46,0.27,-0.00053,0.0,0.03969]
[1780101907903,66.17,73423.7,0.27,-0.00053,0.0,0.03967]
[1780101917972,66.17,73423.26,0.27,-0.00053,0.0,0.03971]
[1780101920295,66.17,73412.4,0.27,-0.00055,0.0,0.04073]
[1780101925026,66.17,73418.95,0.27,-0.00054,0.0,0.04011]
[1780101930365,66.17,73419.18,0.27,-0.00054,0.0,0.04009]
[1780101931068,66.17,73419.18,0.27,-0.00053,0.0,0.03955]
[1780101936101,66.17,73423.17,0.27,-0.00052,0.0,0.03919]
[1780101941135,66.17,73423.43,0.27,-0.00052,0.0,0.03916]
[1780101947179,66.17,73423.58,0.27,-0.00052,0.0,0.03915]
[1780101957249,66.17,73425.13,0.27,-0.00052,0.0,0.03901]
[1780101962285,66.17,73425.19,0.27,-0.00052,0.0,0.039]
[1780101965305,66.17,73416.67,0.27,-0.00053,0.0,0.03979]
[1780101970651,66.17,73417.24,0.27,-0.00053,0.0,0.03973]
[1780101976380,66.17,73419.75,0.27,-0.00053,0.0,0.0395]
[1780101981416,66.17,73420.65,0.27,-0.00053,0.0,0.03942]
[1780101987459,66.17,73422.75,0.27,-0.00052,0.0,0.03923]
[1780101991487,66.17,73423.55,0.27,-0.00052,0.0,0.03863]
[1780101996522,66.17,73425.75,0.27,-0.00051,0.0,0.03843]
[1780102001558,66.17,73427.15,0.27,-0.00051,0.0,0.03831]
[1780102006592,66.17,73426.9,0.27,-0.00051,0.0,0.03833]
[1780102011627,66.17,73427.49,0.27,-0.00051,0.0,0.03827]
[1780102016662,66.17,73428.13,0.27,-0.00051,0.0,0.03822]
[1780102021696,66.17,73428.46,0.27,-0.00051,0.0,0.03819]
[1780102026734,66.17,73428.85,0.27,-0.00051,0.0,0.03815]
[1780102031768,66.17,73428.97,0.27,-0.00051,0.0,0.03814]
[1780102036802,66.17,73428.46,0.27,-0.00051,0.0,0.03819]
[1780102043850,66.17,73428.75,0.27,-0.00051,0.0,0.03816]
[1780102048886,66.17,73428.83,0.27,-0.00051,0.0,0.03815]
[1780102051907,66.17,73428.92,0.27,-0.0005,0.0,0.03763]
[1780102056942,66.17,73434.39,0.27,-0.0005,0.0,0.03715]
[1780102065001,66.17,73434.91,0.27,-0.0005,0.0,0.03711]
[1780102071364,66.17,73434.26,0.27,-0.0005,0.0,0.03716]
[1780102077087,66.17,73434.26,0.27,-0.0005,0.0,0.03716]
[1780102082124,66.17,73433.4,0.27,-0.0005,0.0,0.03724]
[1780102088166,66.17,73433.6,0.27,-0.0005,0.0,0.03722]
[1780102093200,66.17,73437.68,0.27,-0.00049,0.0,0.03687]
[1780102098235,66.17,73439.39,0.27,-0.00049,0.0,0.03672]
[1780102100250,66.17,73432.72,0.27,-0.0005,0.0,0.0373]
[1780102105285,66.17,73430.92,0.27,-0.0005,0.0,0.03746]
[1780102111645,66.17,73433.1,0.27,-0.00049,0.0,0.03676]
[1780102120395,66.17,73433.34,0.27,-0.00049,0.0,0.03674]
[1780102126434,66.17,73431.59,0.27,-0.00049,0.0,0.03689]
[1780102131788,66.17,73430.78,0.27,-0.00049,0.0,0.03696]
[1780102137509,66.17,73432.03,0.27,-0.00049,0.0,0.03685]
[1780102142545,66.17,73431.83,0.27,-0.00049,0.0,0.03687]
[1780102147579,66.17,73432.71,0.27,-0.00049,0.0,0.03679]
[1780102152614,66.17,73433.12,0.27,-0.00049,0.0,0.03676]
[1780102158655,66.17,73433.41,0.27,-0.00049,0.0,0.03673]
[1780102165706,66.17,73434.44,0.27,-0.00049,0.0,0.03664]
[1780102170742,66.17,73432.52,0.27,-0.00049,0.0,0.03681]
[1780102182825,66.17,73431.43,0.27,-0.00049,0.0,0.0364]
[1780102187863,66.17,73432.42,0.27,-0.00049,0.0,0.03632]
[1780102192896,66.17,73430.31,0.27,-0.00049,0.0,0.0365]
[1780102195917,66.17,73420.48,0.27,-0.0005,0.0,0.03735]
[1780102200953,66.17,73420.3,0.27,-0.0005,0.0,0.03737]
[1780102205987,66.17,73420.71,0.27,-0.0005,0.0,0.03733]
[1780102211021,66.17,73427.94,0.27,-0.00049,0.0,0.0367]
[1780102216056,66.17,73430.94,0.27,-0.00049,0.0,0.03644]
[1780102221092,66.17,73430.84,0.27,-0.00049,0.0,0.03645]
[1780102227137,66.17,73432.36,0.27,-0.00049,0.0,0.03632]
[1780102231162,66.17,73432.63,0.27,-0.00048,0.0,0.0358]
[1780102236197,66.17,73432.97,0.27,-0.00048,0.0,0.03577]
[1780102241236,66.17,73433.55,0.27,-0.00048,0.0,0.03572]
[1780102246272,66.17,73433.53,0.27,-0.00048,0.0,0.03573]
[1780102251303,66.17,73433.29,0.27,-0.00048,0.0,0.03575]
[1780102256337,66.17,73434.03,0.27,-0.00048,0.0,0.03568]
[1780102261373,66.17,73434.88,0.27,-0.00048,0.0,0.03561]
[1780102263388,66.17,73426.55,0.27,-0.00049,0.0,0.03632]
[1780102268421,66.17,73426.37,0.27,-0.00049,0.0,0.03634]
[1780102273458,66.17,73426.75,0.27,-0.00049,0.0,0.0363]
[1780102278492,66.17,73431.29,0.27,-0.00048,0.0,0.03592]
[1780102284857,66.17,73425.84,0.27,-0.00049,0.0,0.03638]
[1780102294927,66.17,73425.29,0.27,-0.00048,0.0,0.03593]
[1780102300646,66.17,73429.7,0.27,-0.00048,0.0,0.03556]
[1780102307694,66.17,73432.35,0.27,-0.00047,0.0,0.03533]
[1780102312731,66.17,73432.34,0.27,-0.00047,0.0,0.03533]
[1780102317765,66.17,73432.23,0.27,-0.00047,0.0,0.03534]
[1780102322812,66.17,73432.94,0.27,-0.00047,0.0,0.03528]
[1780102327865,66.17,73428.59,0.27,-0.00048,0.0,0.03565]
[1780102332900,66.17,73428.44,0.27,-0.00048,0.0,0.03566]
[1780102337937,66.17,73429.32,0.27,-0.00048,0.0,0.03559]
[1780102339982,66.17,73437.47,0.27,-0.00047,0.0,0.03491]
[1780102340979,66.17,73470.21,0.27,-0.00043,0.0,0.03229]
[1780102342993,66.17,73476.2,0.27,-0.00042,0.0,0.03183]
[1780102348031,66.17,73472.62,0.27,-0.00043,0.0,0.0321]
[1780102350045,66.17,73466.55,0.27,-0.00043,0.0,0.03257]
[1780102352059,66.17,73466.39,0.27,-0.00043,0.0,0.03213]
[1780102357093,66.17,73465.64,0.27,-0.00043,0.0,0.03219]
[1780102362128,66.17,73465.78,0.27,-0.00043,0.0,0.03218]
[1780102367164,66.17,73465.74,0.27,-0.00043,0.0,0.03218]
[1780102372199,66.17,73466.1,0.27,-0.00043,0.0,0.03215]
[1780102378241,66.17,73463.21,0.27,-0.00043,0.0,0.03237]
[1780102383276,66.17,73463.37,0.27,-0.00043,0.0,0.03236]
[1780102385291,66.17,73470.35,0.27,-0.00042,0.0,0.03183]
[1780102390334,66.17,73475.94,0.27,-0.00042,0.0,0.0314]
[1780102395658,66.17,73476.83,0.27,-0.00042,0.0,0.03134]
[1780102401402,66.17,73478.66,0.27,-0.00041,0.0,0.0312]
[1780102405727,66.17,73484.39,0.27,-0.00041,0.0,0.03077]
[1780102411473,66.17,73481.58,0.27,-0.0004,0.0,0.03054]
[1780102417515,66.17,73480.84,0.27,-0.00041,0.0,0.0306]
[1780102422549,66.17,73480.66,0.27,-0.00041,0.0,0.03061]
[1780102427583,66.17,73478.54,0.27,-0.00041,0.0,0.03077]
[1780102432619,66.17,73472.35,0.27,-0.00041,0.0,0.03123]
[1780102437653,66.17,73474.63,0.27,-0.00041,0.0,0.03106]
[1780102442689,66.17,73477.09,0.27,-0.00041,0.0,0.03087]
[1780102447726,66.17,73474.29,0.27,-0.00041,0.0,0.03108]
[1780102448736,66.17,73466.79,0.27,-0.00042,0.0,0.03165]
[1780102450746,66.17,73458.44,0.27,-0.00043,0.0,0.03229]
[1780102456080,66.17,73459.78,0.27,-0.00043,0.0,0.03218]
[1780102461821,66.17,73462.48,0.27,-0.00043,0.0,0.03198]
[1780102466858,66.17,73463.57,0.27,-0.00042,0.0,0.03189]
[1780102471891,66.17,73463.92,0.27,-0.00042,0.0,0.03142]
[1780102473910,66.17,73457.8,0.27,-0.00042,0.0,0.03188]
[1780102474914,66.17,73442.93,0.27,-0.00044,0.0,0.03304]
[1780102480957,66.17,73444.27,0.27,-0.00044,0.0,0.03293]
[1780102486294,66.17,73450.85,0.27,-0.00043,0.0,0.03242]
[1780102488007,66.17,73457.75,0.27,-0.00042,0.0,0.03189]
[1780102491041,66.17,73433.05,0.27,-0.00045,0.0,0.03383]
[1780102493052,66.17,73420.17,0.27,-0.00047,0.0,0.03488]
[1780102498087,66.17,73420.58,0.27,-0.00047,0.0,0.03485]
[1780102503129,66.17,73431.69,0.27,-0.00045,0.0,0.03394]
[1780102506435,66.17,73440.24,0.27,-0.00044,0.0,0.03325]
[1780102512185,66.17,73441.29,0.27,-0.00044,0.0,0.03317]
[1780102517218,66.17,73440.76,0.27,-0.00044,0.0,0.03321]
[1780102522254,66.17,73437.58,0.27,-0.00045,0.0,0.03346]
[1780102527289,66.17,73440.02,0.27,-0.00044,0.0,0.03327]
[1780102531317,66.17,73440.43,0.27,-0.00044,0.0,0.03277]
[1780102536645,66.17,73438.1,0.27,-0.00044,0.0,0.03295]
[1780102542395,66.17,73438.44,0.27,-0.00044,0.0,0.03293]
[1780102548436,66.17,73436.73,0.27,-0.00044,0.0,0.03306]
[1780102553471,66.17,73436.0,0.27,-0.00044,0.0,0.03312]
[1780102558505,66.17,73435.28,0.27,-0.00044,0.0,0.03318]
[1780102563542,66.17,73437.06,0.27,-0.00044,0.0,0.03304]
[1780102568574,66.17,73441.85,0.27,-0.00044,0.0,0.03266]
[1780102573615,66.17,73449.13,0.27,-0.00043,0.0,0.03209]
[1780102578647,66.17,73443.07,0.27,-0.00043,0.0,0.03256]
[1780102583682,66.17,73442.51,0.27,-0.00044,0.0,0.03261]
[1780102589725,66.17,73442.28,0.27,-0.00044,0.0,0.03262]
[1780102597067,66.17,73441.77,0.27,-0.00043,0.0,0.0322]
[1780102599794,66.17,73433.33,0.27,-0.00044,0.0,0.03286]
[1780102604829,66.17,73431.81,0.27,-0.00044,0.0,0.03298]
[1780102609864,66.17,73431.54,0.27,-0.00044,0.0,0.033]
[1780102614900,66.17,73433.36,0.27,-0.00044,0.0,0.03286]
[1780102617207,66.17,73439.96,0.27,-0.00043,0.0,0.03234]
[1780102618929,66.17,73446.95,0.27,-0.00042,0.0,0.03181]
[1780102623968,66.17,73446.66,0.27,-0.00042,0.0,0.03183]
[1780102629000,66.17,73445.02,0.27,-0.00043,0.0,0.03195]
[1780102634046,66.17,73447.02,0.27,-0.00042,0.0,0.0318]
[1780102640089,66.17,73446.85,0.27,-0.00042,0.0,0.03181]
[1780102646130,66.17,73445.98,0.27,-0.00043,0.0,0.03188]
[1780102651165,66.17,73445.22,0.27,-0.00042,0.0,0.03148]
[1780102657489,66.17,73444.93,0.27,-0.00042,0.0,0.03151]
[1780102663249,66.17,73444.42,0.27,-0.00042,0.0,0.03155]
[1780102668284,66.17,73444.13,0.27,-0.00042,0.0,0.03157]
[1780102673319,66.17,73445.95,0.27,-0.00042,0.0,0.03143]
[1780102678354,66.17,73444.69,0.27,-0.00042,0.0,0.03153]
[1780102683389,66.17,73444.21,0.27,-0.00042,0.0,0.03156]
[1780102688423,66.17,73447.36,0.27,-0.00042,0.0,0.03132]
[1780102693459,66.17,73447.51,0.27,-0.00042,0.0,0.03131]
[1780102700508,66.17,73445.52,0.27,-0.00042,0.0,0.03146]
[1780102705543,66.17,73450.54,0.27,-0.00041,0.0,0.03108]
[1780102710579,66.17,73453.72,0.27,-0.00041,0.0,0.03085]
[1780102711585,66.17,73456.74,0.27,-0.0004,0.0,0.03018]
[1780102717627,66.17,73459.6,0.27,-0.0004,0.0,0.02997]
[1780102722662,66.17,73458.81,0.27,-0.0004,0.0,0.03003]
[1780102727706,66.17,73459.23,0.27,-0.0004,0.0,0.03]
[1780102732740,66.17,73458.1,0.27,-0.0004,0.0,0.03008]
[1780102735761,66.17,73451.95,0.27,-0.00041,0.0,0.03054]
[1780102739788,66.17,73445.28,0.27,-0.00041,0.0,0.03103]
[1780102744827,66.17,73444.16,0.27,-0.00042,0.0,0.03112]
[1780102749858,66.17,73443.57,0.27,-0.00042,0.0,0.03116]
[1780102754894,66.17,73446.09,0.27,-0.00041,0.0,0.03097]
[1780102759930,66.17,73446.04,0.27,-0.00041,0.0,0.03097]
[1780102764964,66.17,73449.12,0.27,-0.00041,0.0,0.03074]
[1780102770000,66.17,73450.89,0.27,-0.00041,0.0,0.03061]
[1780102771006,66.17,73451.27,0.27,-0.0004,0.0,0.03015]
[1780102776042,66.17,73451.02,0.27,-0.0004,0.0,0.03016]
[1780102781079,66.17,73451.41,0.27,-0.0004,0.0,0.03014]
[1780102788402,66.17,73451.77,0.27,-0.0004,0.0,0.03011]
[1780102795174,66.17,73451.84,0.27,-0.0004,0.0,0.0301]
[1780102796182,66.17,73427.98,0.27,-0.00043,0.0,0.03189]
[1780102797189,66.17,73407.91,0.27,-0.00045,0.0,0.03347]
[1780102798474,66.17,73402.14,0.27,-0.00046,0.0,0.03394]
[1780102804238,66.17,73401.19,0.27,-0.00046,0.0,0.03402]
[1780102806253,66.17,73410.46,0.27,-0.00045,0.0,0.03327]
[1780102811286,66.17,73407.8,0.27,-0.00045,0.0,0.03348]
[1780102816323,66.17,73403.93,0.27,-0.00046,0.0,0.0338]
[1780102818615,66.17,73435.58,0.27,-0.00042,0.0,0.03131]
[1780102824379,66.17,73436.46,0.27,-0.00042,0.0,0.03125]
[1780102829414,66.17,73436.63,0.27,-0.00042,0.0,0.03123]
[1780102831426,66.17,73438.66,0.27,-0.00041,0.0,0.03064]
[1780102836463,66.17,73435.76,0.27,-0.00041,0.0,0.03085]
[1780102841504,66.17,73433.59,0.27,-0.00042,0.0,0.03101]
[1780102844524,66.17,73427.88,0.27,-0.00042,0.0,0.03145]
[1780102847543,66.17,73422.22,0.27,-0.00043,0.0,0.03188]
[1780102852578,66.17,73422.04,0.27,-0.00043,0.0,0.03189]
[1780102857614,66.17,73416.62,0.27,-0.00043,0.0,0.03231]
[1780102862652,66.17,73408.03,0.27,-0.00044,0.0,0.03299]
[1780102864665,66.17,73399.52,0.27,-0.00045,0.0,0.03367]
[1780102869699,66.17,73395.94,0.27,-0.00046,0.0,0.03396]
[1780102874734,66.17,73390.72,0.27,-0.00046,0.0,0.03439]
[1780102880776,66.17,73391.01,0.27,-0.00046,0.0,0.03437]
[1780102885828,66.17,73390.26,0.27,-0.00046,0.0,0.03443]
[1780102890862,66.17,73386.34,0.27,-0.00047,0.0,0.03476]
[1780102891882,66.17,73386.31,0.27,-0.00046,0.0,0.03427]
[1780102894892,66.17,73374.93,0.27,-0.00048,0.0,0.03522]
[1780102899926,66.17,73376.66,0.27,-0.00048,0.0,0.03507]
[1780102904960,66.17,73381.22,0.27,-0.00047,0.0,0.03469]
[1780102906974,66.17,73387.8,0.27,-0.00046,0.0,0.03415]
[1780102913019,66.17,73387.8,0.27,-0.00046,0.0,0.03415]
[1780102918053,66.17,73382.83,0.27,-0.00047,0.0,0.03456]
[1780102923093,66.17,73381.51,0.27,-0.00047,0.0,0.03467]
[1780102928126,66.17,73380.45,0.27,-0.00047,0.0,0.03475]
[1780102933161,66.17,73375.86,0.27,-0.00048,0.0,0.03514]
[1780102938199,66.17,73375.26,0.27,-0.00048,0.0,0.03519]
[1780102943234,66.17,73373.46,0.27,-0.00048,0.0,0.03534]
[1780102948269,66.17,73376.54,0.27,-0.00048,0.0,0.03508]
[1780102951290,66.17,73379.11,0.27,-0.00047,0.0,0.03437]
[1780102956325,66.17,73378.73,0.27,-0.00047,0.0,0.03441]
[1780102961359,66.17,73379.95,0.27,-0.00046,0.0,0.0343]
[1780102966394,66.17,73381.92,0.27,-0.00046,0.0,0.03414]
[1780102971431,66.17,73383.23,0.27,-0.00046,0.0,0.03403]
[1780102978483,66.17,73384.38,0.27,-0.00046,0.0,0.03394]
[1780102983518,66.17,73386.63,0.27,-0.00046,0.0,0.03376]
[1780102987546,66.17,73392.45,0.27,-0.00045,0.0,0.03329]
[1780102992580,66.17,73393.88,0.27,-0.00045,0.0,0.03317]
[1780102997615,66.17,73398.81,0.27,-0.00044,0.0,0.03278]
[1780103002649,66.17,73399.55,0.27,-0.00044,0.0,0.03272]
[1780103007687,66.17,73400.69,0.27,-0.00044,0.0,0.03263]
[1780103009957,66.17,73408.82,0.27,-0.00043,0.0,0.03199]
[1780103011712,66.17,73412.57,0.27,-0.00042,0.0,0.03125]
[1780103015740,66.17,73418.54,0.27,-0.00041,0.0,0.0308]
[1780103020775,66.17,73420.39,0.27,-0.00041,0.0,0.03066]
[1780103025809,66.17,73421.2,0.27,-0.00041,0.0,0.0306]
[1780103030846,66.17,73421.73,0.27,-0.00041,0.0,0.03056]
[1780103032859,66.17,73433.84,0.27,-0.0004,0.0,0.02967]
[1780103037894,66.17,73437.18,0.27,-0.00039,0.0,0.02943]
[1780103042930,66.17,73439.57,0.27,-0.00039,0.0,0.02926]
[1780103047967,66.17,73440.72,0.27,-0.00039,0.0,0.02918]
[1780103053001,66.17,73442.76,0.27,-0.00039,0.0,0.02903]
[1780103058037,66.17,73442.3,0.27,-0.00039,0.0,0.02907]
[1780103064081,66.17,73445.31,0.27,-0.00039,0.0,0.02885]
[1780103069118,66.17,73446.95,0.27,-0.00038,0.0,0.02874]
[1780103072138,66.17,73447.25,0.27,-0.00038,0.0,0.02829]
[1780103074151,66.17,73453.71,0.27,-0.00037,0.0,0.02785]
[1780103080451,66.17,73452.69,0.27,-0.00037,0.0,0.02792]
[1780103087244,66.17,73452.85,0.27,-0.00037,0.0,0.02791]
[1780103092279,66.17,73451.57,0.27,-0.00037,0.0,0.028]
[1780103097314,66.17,73446.52,0.27,-0.00038,0.0,0.02835]
[1780103102349,66.17,73441.7,0.27,-0.00038,0.0,0.02868]
[1780103107385,66.17,73441.67,0.27,-0.00038,0.0,0.02868]
[1780103112420,66.17,73440.56,0.27,-0.00038,0.0,0.02876]
[1780103113427,66.17,73431.32,0.27,-0.00039,0.0,0.02942]
[1780103116448,66.17,73425.49,0.27,-0.0004,0.0,0.02984]
[1780103121482,66.17,73427.53,0.27,-0.0004,0.0,0.02969]
[1780103126522,66.17,73429.59,0.27,-0.0004,0.0,0.02954]
[1780103131557,66.17,73429.41,0.27,-0.00039,0.0,0.02913]
[1780103136594,66.17,73440.42,0.27,-0.00038,0.0,0.02835]
[1780103141629,66.17,73443.99,0.27,-0.00038,0.0,0.0281]
[1780103147672,66.17,73442.6,0.27,-0.00038,0.0,0.0282]
[1780103150941,66.17,73434.06,0.27,-0.00039,0.0,0.0288]
[1780103156736,66.17,73430.11,0.27,-0.00039,0.0,0.02908]
[1780103161771,66.17,73430.56,0.27,-0.00039,0.0,0.02904]
[1780103166806,66.17,73433.07,0.27,-0.00039,0.0,0.02887]
[1780103168820,66.17,73438.92,0.27,-0.00038,0.0,0.02845]
[1780103173855,66.17,73442.45,0.27,-0.00038,0.0,0.02821]
[1780103178890,66.17,73441.67,0.27,-0.00038,0.0,0.02826]
[1780103183926,66.17,73438.54,0.27,-0.00038,0.0,0.02848]
[1780103189967,66.17,73437.37,0.27,-0.00038,0.0,0.02856]
[1780103191981,66.17,73437.12,0.27,-0.00038,0.0,0.02816]
[1780103198023,66.17,73437.32,0.27,-0.00038,0.0,0.02815]
[1780103203058,66.17,73436.22,0.27,-0.00038,0.0,0.02822]
[1780103209100,66.17,73436.71,0.27,-0.00038,0.0,0.02819]
[1780103214135,66.17,73436.23,0.27,-0.00038,0.0,0.02822]
[1780103219172,66.17,73435.71,0.27,-0.00038,0.0,0.02826]
[1780103224205,66.17,73431.31,0.27,-0.00038,0.0,0.02856]
[1780103231257,66.17,73433.01,0.27,-0.00038,0.0,0.02845]
[1780103236293,66.17,73432.92,0.27,-0.00038,0.0,0.02845]
[1780103241577,66.17,73433.1,0.27,-0.00038,0.0,0.02844]
[1780103247367,66.17,73435.28,0.27,-0.00038,0.0,0.02829]
[1780103251646,66.17,73436.35,0.27,-0.00037,0.0,0.02779]
[1780103257439,66.17,73436.06,0.27,-0.00037,0.0,0.02781]
[1780103262473,66.17,73437.0,0.27,-0.00037,0.0,0.02775]
[1780103267507,66.17,73439.13,0.27,-0.00037,0.0,0.02761]
[1780103272544,66.17,73440.77,0.27,-0.00037,0.0,0.02749]
[1780103277578,66.17,73441.94,0.27,-0.00037,0.0,0.02741]
[1780103282613,66.17,73443.04,0.27,-0.00037,0.0,0.02734]
[1780103288656,66.17,73443.24,0.27,-0.00037,0.0,0.02733]
[1780103293692,66.17,73443.5,0.27,-0.00037,0.0,0.02731]
[1780103298726,66.17,73443.22,0.27,-0.00037,0.0,0.02733]
[1780103303761,66.17,73449.89,0.27,-0.00036,0.0,0.02688]
[1780103309803,66.17,73452.43,0.27,-0.00036,0.0,0.02671]
[1780103312071,66.17,73454.18,0.27,-0.00035,0.0,0.0262]
[1780103317859,66.17,73454.18,0.27,-0.00035,0.0,0.0262]
[1780103322149,66.17,73462.59,0.27,-0.00034,0.0,0.02566]
[1780103328938,66.17,73465.19,0.27,-0.00034,0.0,0.02549]
[1780103335986,66.17,73466.28,0.27,-0.00034,0.0,0.02542]
[1780103341023,66.17,73461.88,0.27,-0.00034,0.0,0.0257]
[1780103346058,66.17,73460.27,0.27,-0.00034,0.0,0.02581]
[1780103351094,66.17,73463.74,0.27,-0.00034,0.0,0.02558]
[1780103356130,66.17,73462.67,0.27,-0.00034,0.0,0.02565]
[1780103361164,66.17,73467.71,0.27,-0.00034,0.0,0.02533]
[1780103366200,66.17,73469.06,0.27,-0.00034,0.0,0.02525]
[1780103371235,66.17,73474.29,0.27,-0.00033,0.0,0.02454]
[1780103374255,66.17,73480.7,0.27,-0.00032,0.0,0.02415]
[1780103379293,66.17,73482.64,0.27,-0.00032,0.0,0.02404]
[1780103384326,66.17,73484.56,0.27,-0.00032,0.0,0.02392]
[1780103389361,66.17,73480.64,0.27,-0.00032,0.0,0.02416]
[1780103395404,66.17,73481.05,0.27,-0.00032,0.0,0.02413]
[1780103400445,66.17,73480.67,0.27,-0.00032,0.0,0.02416]
[1780103405473,66.17,73480.68,0.27,-0.00032,0.0,0.02416]
[1780103410508,66.17,73480.63,0.27,-0.00032,0.0,0.02416]
[1780103415543,66.17,73485.86,0.27,-0.00032,0.0,0.02384]
[1780103420577,66.17,73492.29,0.27,-0.00031,0.0,0.02346]
[1780103425616,66.17,73490.31,0.27,-0.00031,0.0,0.02358]
[1780103430651,66.17,73494.66,0.27,-0.00031,0.0,0.02332]
[1780103431658,66.17,73494.37,0.27,-0.0003,0.0,0.02298]
[1780103436692,66.17,73493.98,0.27,-0.0003,0.0,0.02301]
[1780103438706,66.17,73481.74,0.27,-0.00031,0.0,0.02372]
[1780103442997,66.17,73472.97,0.27,-0.00032,0.0,0.02425]
[1780103448778,66.17,73475.47,0.27,-0.00032,0.0,0.0241]
[1780103454818,66.17,73478.89,0.27,-0.00032,0.0,0.02389]
[1780103456831,66.17,73486.46,0.27,-0.00031,0.0,0.02344]
[1780103461867,66.17,73491.69,0.27,-0.00031,0.0,0.02314]
[1780103466902,66.17,73502.87,0.27,-0.0003,0.0,0.0225]
[1780103467908,66.17,73493.59,0.27,-0.00031,0.0,0.02303]
[1780103473253,66.17,73490.34,0.27,-0.00031,0.0,0.02322]
[1780103478986,66.17,73490.11,0.27,-0.00031,0.0,0.02323]
[1780103486035,66.17,73490.15,0.27,-0.00031,0.0,0.02323]
[1780103492076,66.17,73490.08,0.27,-0.0003,0.0,0.02287]
[1780103502144,66.17,73490.22,0.27,-0.0003,0.0,0.02287]
[1780103507182,66.17,73489.89,0.27,-0.0003,0.0,0.02289]
[1780103513540,66.17,73489.77,0.27,-0.0003,0.0,0.02289]
[1780103519267,66.17,73490.04,0.27,-0.0003,0.0,0.02288]
[1780103525309,66.17,73490.19,0.27,-0.0003,0.0,0.02287]
[1780103533680,66.17,73490.72,0.27,-0.0003,0.0,0.02284]
[1780103539407,66.17,73490.62,0.27,-0.0003,0.0,0.02284]
[1780103544442,66.17,73491.68,0.27,-0.0003,0.0,0.02278]
[1780103551490,66.17,73491.6,0.27,-0.0003,0.0,0.02243]
[1780103556527,66.17,73489.77,0.27,-0.0003,0.0,0.02254]
[1780103560554,66.17,73483.01,0.27,-0.0003,0.0,0.02293]
[1780103569620,66.17,73482.75,0.27,-0.0003,0.0,0.02294]
[1780103575659,66.17,73481.72,0.27,-0.00031,0.0,0.023]
[1780103581701,66.17,73480.13,0.27,-0.00031,0.0,0.02309]
[1780103586737,66.17,73483.09,0.27,-0.0003,0.0,0.02292]
[1780103591772,66.17,73481.79,0.27,-0.00031,0.0,0.023]
[1780103597815,66.17,73481.92,0.27,-0.00031,0.0,0.02299]
[1780103602847,66.17,73484.36,0.27,-0.0003,0.0,0.02285]
[1780103605870,66.17,73478.49,0.27,-0.00031,0.0,0.02319]
[1780103606875,66.17,73471.72,0.27,-0.00031,0.0,0.02359]
[1780103612918,66.17,73472.26,0.27,-0.00031,0.0,0.02319]
[1780103617955,66.17,73472.93,0.27,-0.00031,0.0,0.02315]
[1780103624316,66.17,73472.96,0.27,-0.00031,0.0,0.02315]
[1780103633060,66.17,73472.7,0.27,-0.00031,0.0,0.02317]
[1780103638094,66.17,73472.7,0.27,-0.00031,0.0,0.02317]
[1780103643130,66.17,73475.94,0.27,-0.00031,0.0,0.02298]
[1780103648166,66.17,73478.57,0.27,-0.0003,0.0,0.02282]
[1780103653200,66.17,73477.61,0.27,-0.0003,0.0,0.02288]
[1780103658237,66.17,73478.68,0.27,-0.0003,0.0,0.02282]
[1780103663270,66.17,73479.62,0.27,-0.0003,0.0,0.02276]
[1780103668305,66.17,73479.31,0.27,-0.0003,0.0,0.02278]
[1780103671328,66.17,73479.1,0.27,-0.0003,0.0,0.02244]
[1780103681399,66.17,73478.48,0.27,-0.0003,0.0,0.02248]
[1780103686432,66.17,73480.78,0.27,-0.0003,0.0,0.02234]
[1780103691468,66.17,73481.56,0.27,-0.0003,0.0,0.0223]
[1780103698517,66.17,73481.97,0.27,-0.0003,0.0,0.02228]
[1780103704560,66.17,73476.37,0.27,-0.0003,0.0,0.0226]
[1780103709594,66.17,73477.75,0.27,-0.0003,0.0,0.02252]
[1780103714952,66.17,73477.54,0.27,-0.0003,0.0,0.02253]
[1780103720674,66.17,73476.94,0.27,-0.0003,0.0,0.02256]
[1780103722686,66.17,73465.67,0.27,-0.00031,0.0,0.02321]
[1780103723692,66.17,73456.88,0.27,-0.00032,0.0,0.02373]
[1780103728727,66.17,73450.78,0.27,-0.00032,0.0,0.0241]
[1780103731753,66.17,73451.68,0.27,-0.00032,0.0,0.02368]
[1780103737794,66.17,73452.49,0.27,-0.00032,0.0,0.02363]
[1780103742830,66.17,73453.05,0.27,-0.00032,0.0,0.02359]
[1780103747865,66.17,73456.6,0.27,-0.00031,0.0,0.02338]
[1780103751894,66.17,73462.51,0.27,-0.00031,0.0,0.02304]
[1780103753909,66.17,73454.67,0.27,-0.00031,0.0,0.0235]
[1780103758942,66.17,73456.18,0.27,-0.00031,0.0,0.02341]
[1780103763980,66.17,73457.34,0.27,-0.00031,0.0,0.02334]
[1780103769022,66.17,73458.18,0.27,-0.00031,0.0,0.02329]
[1780103774050,66.17,73459.28,0.27,-0.00031,0.0,0.02323]
[1780103779082,66.17,73459.49,0.27,-0.00031,0.0,0.02321]
[1780103781096,66.17,73465.22,0.27,-0.00031,0.0,0.02288]
[1780103786131,66.17,73464.99,0.27,-0.00031,0.0,0.02289]
[1780103791166,66.17,73471.17,0.27,-0.0003,0.0,0.02219]
[1780103794194,66.17,73478.0,0.27,-0.00029,0.0,0.0218]
[1780103797209,66.17,73484.48,0.27,-0.00028,0.0,0.02145]
[1780103802246,66.17,73486.07,0.27,-0.00028,0.0,0.02136]
[1780103807280,66.17,73487.24,0.27,-0.00028,0.0,0.0213]
[1780103812321,66.17,73481.36,0.27,-0.00029,0.0,0.02162]
[1780103817357,66.17,73481.32,0.27,-0.00029,0.0,0.02162]
[1780103822393,66.17,73481.5,0.27,-0.00029,0.0,0.02161]
[1780103824406,66.17,73486.87,0.27,-0.00028,0.0,0.02132]
[1780103830449,66.17,73485.83,0.27,-0.00028,0.0,0.02137]
[1780103835810,66.17,73486.17,0.27,-0.00028,0.0,0.02135]
[1780103841526,66.17,73477.46,0.27,-0.00029,0.0,0.02183]
[1780103846561,66.17,73477.38,0.27,-0.00029,0.0,0.02184]
[1780103852603,66.17,73477.42,0.27,-0.00029,0.0,0.02149]
[1780103857638,66.17,73477.96,0.27,-0.00029,0.0,0.02146]
[1780103862674,66.17,73474.46,0.27,-0.00029,0.0,0.02165]
[1780103867708,66.17,73476.18,0.27,-0.00029,0.0,0.02156]
[1780103872743,66.17,73480.01,0.27,-0.00028,0.0,0.02135]
[1780103877778,66.17,73484.2,0.27,-0.00028,0.0,0.02112]
[1780103882814,66.17,73484.13,0.27,-0.00028,0.0,0.02113]
[1780103887849,66.17,73484.72,0.27,-0.00028,0.0,0.0211]
[1780103891878,66.17,73474.77,0.27,-0.00029,0.0,0.02164]
[1780103892884,66.17,73466.92,0.27,-0.00029,0.0,0.02207]
[1780103897918,66.17,73464.35,0.27,-0.0003,0.0,0.02222]
[1780103902956,66.17,73465.16,0.27,-0.0003,0.0,0.02217]
[1780103907990,66.17,73466.07,0.27,-0.00029,0.0,0.02212]
[1780103911011,66.17,73471.04,0.27,-0.00029,0.0,0.0215]
[1780103916380,66.17,73474.55,0.27,-0.00028,0.0,0.02131]
[1780103925108,66.17,73474.77,0.27,-0.00028,0.0,0.02129]
[1780103930146,66.17,73474.07,0.27,-0.00028,0.0,0.02133]
[1780103931152,66.17,73475.86,0.27,-0.00028,0.0,0.02124]
[1780103934170,66.17,73479.48,0.27,-0.00028,0.0,0.02104]
[1780103941221,66.17,73482.4,0.27,-0.00028,0.0,0.02088]
[1780103946593,66.17,73483.74,0.27,-0.00028,0.0,0.02081]
[1780103952297,66.17,73483.6,0.27,-0.00028,0.0,0.02082]
[1780103956663,66.17,73494.14,0.27,-0.00027,0.0,0.02027]
[1780103962368,66.17,73496.96,0.27,-0.00027,0.0,0.02012]
[1780103967402,66.17,73499.7,0.27,-0.00026,0.0,0.01998]
[1780103971430,66.17,73498.9,0.27,-0.00026,0.0,0.0197]
[1780103976806,66.17,73499.78,0.27,-0.00026,0.0,0.01965]
[1780103982510,66.17,73505.14,0.27,-0.00026,0.0,0.01938]
[1780103987546,66.17,73505.42,0.27,-0.00026,0.0,0.01937]
[1780103992579,66.17,73504.53,0.27,-0.00026,0.0,0.01941]
[1780103997616,66.17,73507.32,0.27,-0.00025,0.0,0.01928]
[1780104002650,66.17,73509.71,0.27,-0.00025,0.0,0.01916]
[1780104007687,66.17,73513.08,0.27,-0.00025,0.0,0.01899]
[1780104010713,66.17,73506.09,0.27,-0.00026,0.0,0.01934]
[1780104013741,66.17,73491.95,0.27,-0.00027,0.0,0.02005]
[1780104018779,66.17,73489.74,0.27,-0.00027,0.0,0.02017]
[1780104019781,66.17,73481.77,0.27,-0.00027,0.0,0.02058]
[1780104020788,66.17,73473.9,0.27,-0.00028,0.0,0.021]
[1780104022803,66.17,73479.4,0.27,-0.00028,0.0,0.02071]
[1780104024820,66.17,73487.6,0.27,-0.00027,0.0,0.02028]
[1780104029851,66.17,73484.28,0.27,-0.00027,0.0,0.02045]
[1780104031865,66.17,73483.67,0.27,-0.00027,0.0,0.02016]
[1780104037908,66.17,73483.47,0.27,-0.00027,0.0,0.02017]
[1780104042942,66.17,73487.64,0.27,-0.00026,0.0,0.01995]
[1780104047980,66.17,73491.25,0.27,-0.00026,0.0,0.01977]
[1780104053015,66.17,73493.21,0.27,-0.00026,0.0,0.01967]
[1780104058052,66.17,73497.0,0.27,-0.00026,0.0,0.01948]
[1780104063087,66.17,73497.07,0.27,-0.00026,0.0,0.01947]
[1780104068124,66.17,73496.75,0.27,-0.00026,0.0,0.01949]
[1780104073157,66.17,73495.74,0.27,-0.00026,0.0,0.01954]
[1780104076182,66.17,73490.51,0.27,-0.00026,0.0,0.0198]
[1780104083246,66.17,73489.82,0.27,-0.00026,0.0,0.01984]
[1780104088264,66.17,73487.16,0.27,-0.00027,0.0,0.01998]
[1780104091285,66.17,73489.08,0.27,-0.00026,0.0,0.01956]
[1780104096319,66.17,73493.28,0.27,-0.00026,0.0,0.01935]
[1780104102362,66.17,73497.8,0.27,-0.00025,0.0,0.01912]
[1780104107727,66.17,73497.19,0.27,-0.00025,0.0,0.01915]
[1780104115453,66.17,73498.19,0.27,-0.00025,0.0,0.0191]
[1780104120489,66.17,73499.05,0.27,-0.00025,0.0,0.01906]
[1780104125523,66.17,73501.64,0.27,-0.00025,0.0,0.01893]
[1780104130558,66.17,73501.18,0.27,-0.00025,0.0,0.01895]
[1780104135593,66.17,73502.91,0.27,-0.00025,0.0,0.01887]
[1780104141638,66.17,73504.47,0.27,-0.00025,0.0,0.01879]
[1780104146673,66.17,73506.61,0.27,-0.00025,0.0,0.01869]
[1780104151706,66.17,73508.39,0.27,-0.00024,0.0,0.0183]
[1780104156742,66.17,73511.16,0.27,-0.00024,0.0,0.01817]
[1780104161779,66.17,73511.45,0.27,-0.00024,0.0,0.01816]
[1780104166813,66.17,73511.84,0.27,-0.00024,0.0,0.01814]
[1780104172854,66.17,73511.96,0.27,-0.00024,0.0,0.01813]
[1780104178217,66.17,73510.97,0.27,-0.00024,0.0,0.01818]
[1780104183930,66.17,73509.94,0.27,-0.00024,0.0,0.01823]
[1780104188968,66.17,73509.9,0.27,-0.00024,0.0,0.01823]
[1780104192994,66.17,73503.69,0.27,-0.00025,0.0,0.01852]
[1780104197022,66.17,73511.66,0.27,-0.00024,0.0,0.01815]
[1780104202061,66.17,73513.8,0.27,-0.00024,0.0,0.01804]
[1780104207092,66.17,73516.45,0.27,-0.00024,0.0,0.01792]
[1780104211119,66.17,73516.48,0.27,-0.00023,0.0,0.01762]
[1780104216154,66.17,73515.52,0.27,-0.00023,0.0,0.01767]
[1780104221191,66.17,73514.91,0.27,-0.00023,0.0,0.0177]
[1780104226225,66.17,73519.03,0.27,-0.00023,0.0,0.01751]
[1780104231259,66.17,73517.56,0.27,-0.00023,0.0,0.01757]
[1780104236296,66.17,73513.53,0.27,-0.00023,0.0,0.01776]
[1780104241330,66.17,73512.8,0.27,-0.00024,0.0,0.01779]
[1780104246372,66.17,73512.88,0.27,-0.00024,0.0,0.01779]
[1780104251402,66.17,73516.0,0.27,-0.00023,0.0,0.01765]
[1780104256437,66.17,73514.46,0.27,-0.00023,0.0,0.01772]
[1780104261474,66.17,73519.75,0.27,-0.00023,0.0,0.01747]
[1780104266509,66.17,73520.03,0.27,-0.00023,0.0,0.01746]
[1780104271544,66.17,73520.39,0.27,-0.00023,0.0,0.01716]
[1780104276579,66.17,73520.65,0.27,-0.00023,0.0,0.01714]
[1780104282623,66.17,73521.07,0.27,-0.00023,0.0,0.01713]
[1780104287657,66.17,73523.02,0.27,-0.00022,0.0,0.01704]
[1780104290710,66.17,73530.6,0.27,-0.00022,0.0,0.0167]
[1780104295745,66.17,73530.52,0.27,-0.00022,0.0,0.01671]
[1780104300780,66.17,73532.38,0.27,-0.00022,0.0,0.01663]
[1780104305814,66.17,73529.12,0.27,-0.00022,0.0,0.01677]
[1780104307828,66.17,73536.1,0.27,-0.00022,0.0,0.01646]
[1780104312862,66.17,73538.99,0.27,-0.00021,0.0,0.01634]
[1780104317897,66.17,73539.98,0.27,-0.00021,0.0,0.0163]
[1780104322933,66.17,73542.37,0.27,-0.00021,0.0,0.0162]
[1780104327968,66.17,73544.11,0.27,-0.00021,0.0,0.01612]
[1780104331996,66.17,73545.54,0.27,-0.00021,0.0,0.01579]
[1780104337032,66.17,73544.1,0.27,-0.00021,0.0,0.01585]
[1780104343072,66.17,73546.25,0.27,-0.00021,0.0,0.01576]
[1780104348107,66.17,73545.36,0.27,-0.00021,0.0,0.0158]
[1780104353145,66.17,73543.12,0.27,-0.00021,0.0,0.01589]
[1780104358181,66.17,73543.43,0.27,-0.00021,0.0,0.01588]
[1780104363218,66.17,73537.56,0.27,-0.00021,0.0,0.01613]
[1780104369258,66.17,73537.98,0.27,-0.00021,0.0,0.01611]
[1780104374293,66.17,73545.05,0.27,-0.00021,0.0,0.01581]
[1780104380339,66.17,73543.08,0.27,-0.00021,0.0,0.01589]
[1780104385376,66.17,73541.93,0.27,-0.00021,0.0,0.01594]
[1780104391417,66.17,73540.59,0.27,-0.00021,0.0,0.01573]
[1780104396453,66.17,73541.56,0.27,-0.00021,0.0,0.01569]
[1780104401490,66.17,73543.88,0.27,-0.0002,0.0,0.01559]
[1780104406522,66.17,73544.75,0.27,-0.0002,0.0,0.01556]
[1780104411559,66.17,73544.77,0.27,-0.0002,0.0,0.01556]
[1780104416592,66.17,73543.91,0.27,-0.0002,0.0,0.01559]
[1780104421628,66.17,73542.28,0.27,-0.00021,0.0,0.01566]
[1780104426663,66.17,73539.75,0.27,-0.00021,0.0,0.01576]
[1780104431698,66.17,73544.75,0.27,-0.0002,0.0,0.01556]
[1780104436733,66.17,73547.12,0.27,-0.0002,0.0,0.01546]
[1780104441768,66.17,73549.55,0.27,-0.0002,0.0,0.01536]
[1780104446803,66.17,73549.79,0.27,-0.0002,0.0,0.01535]
[1780104451839,66.17,73549.69,0.27,-0.0002,0.0,0.01509]
[1780104457880,66.17,73549.66,0.27,-0.0002,0.0,0.01509]
[1780104462919,66.17,73551.01,0.27,-0.0002,0.0,0.01504]
[1780104467954,66.17,73552.87,0.27,-0.0002,0.0,0.01497]
[1780104472990,66.17,73553.05,0.27,-0.0002,0.0,0.01496]
[1780104478024,66.17,73551.15,0.27,-0.0002,0.0,0.01504]
[1780104483063,66.17,73550.54,0.27,-0.0002,0.0,0.01506]
[1780104488097,66.17,73551.03,0.27,-0.0002,0.0,0.01504]
[1780104496155,66.17,73550.38,0.27,-0.0002,0.0,0.01507]
[1780104501189,66.17,73548.04,0.27,-0.0002,0.0,0.01516]
[1780104504210,66.17,73539.8,0.27,-0.0002,0.0,0.01549]
[1780104505218,66.17,73533.06,0.27,-0.00021,0.0,0.01577]
[1780104510536,66.17,73531.01,0.27,-0.00021,0.0,0.01586]
[1780104514281,66.17,73531.01,0.27,-0.00021,0.0,0.01559]
[1780104519316,66.17,73531.35,0.27,-0.00021,0.0,0.01558]
[1780104524349,66.17,73533.84,0.27,-0.0002,0.0,0.01547]
[1780104529384,66.17,73533.75,0.27,-0.0002,0.0,0.01548]
[1780104535429,66.17,73532.99,0.27,-0.0002,0.0,0.01551]
[1780104540466,66.17,73531.81,0.27,-0.00021,0.0,0.01556]
[1780104545499,66.17,73532.23,0.27,-0.0002,0.0,0.01554]
[1780104549529,66.17,73538.99,0.27,-0.0002,0.0,0.01526]
[1780104554564,66.17,73540.49,0.27,-0.0002,0.0,0.0152]
[1780104559599,66.17,73537.72,0.27,-0.0002,0.0,0.01531]
[1780104564633,66.17,73535.9,0.27,-0.0002,0.0,0.01539]
[1780104569669,66.17,73535.43,0.27,-0.0002,0.0,0.01541]
[1780104571684,66.17,73535.92,0.27,-0.0002,0.0,0.01513]
[1780104576720,66.17,73536.08,0.27,-0.0002,0.0,0.01512]
[1780104581759,66.17,73535.42,0.27,-0.0002,0.0,0.01515]
[1780104587799,66.17,73534.96,0.27,-0.0002,0.0,0.01516]
[1780104592834,66.17,73534.91,0.27,-0.0002,0.0,0.01517]
[1780104597868,66.17,73531.7,0.27,-0.0002,0.0,0.0153]
[1780104601187,66.17,73520.0,0.27,-0.00021,0.0,0.01578]
[1780104606933,66.17,73520.33,0.27,-0.00021,0.0,0.01576]
[1780104611967,66.17,73524.01,0.27,-0.00021,0.0,0.01561]
[1780104617003,66.17,73525.44,0.27,-0.00021,0.0,0.01555]
[1780104622046,66.17,73525.25,0.27,-0.00021,0.0,0.01556]
[1780104627080,66.17,73530.08,0.27,-0.0002,0.0,0.01536]
[1780104631399,66.17,73530.5,0.27,-0.0002,0.0,0.01508]
[1780104637153,66.17,73529.86,0.27,-0.0002,0.0,0.01511]
[1780104641479,66.17,73514.5,0.27,-0.00021,0.0,0.01574]
[1780104643201,66.17,73505.09,0.27,-0.00021,0.0,0.01613]
[1780104644210,66.17,73515.06,0.27,-0.00021,0.0,0.01571]
[1780104650251,66.17,73520.14,0.27,-0.0002,0.0,0.0155]
[1780104651548,66.17,73527.78,0.27,-0.0002,0.0,0.01519]
[1780104657305,66.17,73530.08,0.27,-0.0002,0.0,0.0151]
[1780104662336,66.17,73534.01,0.27,-0.0002,0.0,0.01494]
[1780104667368,66.17,73534.06,0.27,-0.0002,0.0,0.01494]
[1780104672403,66.17,73537.55,0.27,-0.00019,0.0,0.0148]
[1780104677443,66.17,73534.11,0.27,-0.0002,0.0,0.01494]
[1780104678446,66.17,73528.12,0.27,-0.0002,0.0,0.01518]
[1780104683486,66.17,73526.49,0.27,-0.0002,0.0,0.01524]
[1780104687515,66.17,73534.11,0.27,-0.0002,0.0,0.01494]
[1780104689528,66.17,73539.3,0.27,-0.00019,0.0,0.01473]
[1780104691830,66.17,73545.42,0.27,-0.00019,0.0,0.01424]
[1780104697588,66.17,73546.81,0.27,-0.00019,0.0,0.01419]
[1780104699606,66.17,73538.27,0.27,-0.00019,0.0,0.01452]
[1780104700614,66.17,73531.39,0.27,-0.0002,0.0,0.01479]
[1780104701618,66.17,73526.24,0.27,-0.0002,0.0,0.01499]
[1780104703641,66.17,73539.22,0.27,-0.00019,0.0,0.01448]
[1780104704648,66.17,73551.36,0.27,-0.00018,0.0,0.01402]
[1780104705656,66.17,73561.53,0.27,-0.00018,0.0,0.01364]
[1780104710688,66.17,73556.97,0.27,-0.00018,0.0,0.01381]
[1780104715723,66.17,73555.25,0.27,-0.00018,0.0,0.01387]
[1780104720759,66.17,73554.52,0.27,-0.00018,0.0,0.0139]
[1780104725817,66.17,73545.69,0.27,-0.00019,0.0,0.01423]
[1780104730851,66.17,73540.81,0.27,-0.00019,0.0,0.01442]
[1780104735884,66.17,73541.69,0.27,-0.00019,0.0,0.01439]
[1780104740919,66.17,73541.72,0.27,-0.00019,0.0,0.01438]
[1780104745955,66.17,73540.96,0.27,-0.00019,0.0,0.01441]
[1780104750989,66.17,73540.16,0.27,-0.00019,0.0,0.01444]
[1780104752256,66.17,73541.32,0.27,-0.00019,0.0,0.01415]
[1780104757031,66.17,73546.71,0.27,-0.00018,0.0,0.01395]
[1780104760055,66.17,73537.86,0.27,-0.00019,0.0,0.01428]
[1780104762326,66.17,73548.22,0.27,-0.00018,0.0,0.01389]
[1780104768108,66.17,73543.97,0.27,-0.00018,0.0,0.01405]
[1780104773144,66.17,73544.76,0.27,-0.00018,0.0,0.01402]
[1780104778180,66.17,73545.31,0.27,-0.00018,0.0,0.014]
[1780104783216,66.17,73546.49,0.27,-0.00018,0.0,0.01395]
[1780104789258,66.17,73547.54,0.27,-0.00018,0.0,0.01392]
[1780104794294,66.17,73546.78,0.27,-0.00018,0.0,0.01394]
[1780104799328,66.17,73543.8,0.27,-0.00018,0.0,0.01406]
[1780104804364,66.17,73541.67,0.27,-0.00019,0.0,0.01414]
[1780104809399,66.17,73541.84,0.27,-0.00019,0.0,0.01413]
[1780104814434,66.17,73535.47,0.27,-0.00019,0.0,0.01412]
[1780104819468,66.17,73535.92,0.27,-0.00019,0.0,0.01411]
[1780104824504,66.17,73536.14,0.27,-0.00019,0.0,0.0141]
[1780104830550,66.17,73534.16,0.27,-0.00019,0.0,0.01417]
[1780104835585,66.17,73534.74,0.27,-0.00019,0.0,0.01415]
[1780104842888,66.17,73535.87,0.27,-0.00019,0.0,0.01411]
[1780104850692,66.17,73536.49,0.27,-0.00019,0.0,0.01408]
[1780104852959,66.17,73542.61,0.27,-0.00018,0.0,0.01385]
[1780104858747,66.17,73546.29,0.27,-0.00018,0.0,0.01372]
[1780104863782,66.17,73545.85,0.27,-0.00018,0.0,0.01373]
[1780104868816,66.17,73545.84,0.27,-0.00018,0.0,0.01373]
[1780104871838,66.17,73545.32,0.27,-0.00018,0.0,0.01351]
[1780104876873,66.17,73545.14,0.27,-0.00018,0.0,0.01352]
[1780104881908,66.17,73544.08,0.27,-0.00018,0.0,0.01356]
[1780104886945,66.17,73543.28,0.27,-0.00018,0.0,0.01359]
[1780104891989,66.17,73542.63,0.27,-0.00018,0.0,0.01361]
[1780104897026,66.17,73538.29,0.27,-0.00018,0.0,0.01377]
[1780104901057,66.17,73531.73,0.27,-0.00018,0.0,0.01402]
[1780104907101,66.17,73530.9,0.27,-0.00019,0.0,0.01405]
[1780104912136,66.17,73530.66,0.27,-0.00019,0.0,0.01406]
[1780104913383,66.17,73536.62,0.27,-0.00018,0.0,0.01383]
[1780104922206,66.17,73536.26,0.27,-0.00018,0.0,0.01385]
[1780104927240,66.17,73536.04,0.27,-0.00018,0.0,0.01385]
[1780104931268,66.17,73536.4,0.27,-0.00018,0.0,0.0136]
[1780104936303,66.17,73541.22,0.27,-0.00018,0.0,0.01342]
[1780104940332,66.17,73547.55,0.27,-0.00017,0.0,0.01319]
[1780104945369,66.17,73548.19,0.27,-0.00017,0.0,0.01317]
[1780104950404,66.17,73548.2,0.27,-0.00017,0.0,0.01317]
[1780104957456,66.17,73543.21,0.27,-0.00018,0.0,0.01335]
[1780104962492,66.17,73543.82,0.27,-0.00018,0.0,0.01333]
[1780104963732,66.17,73537.21,0.27,-0.00018,0.0,0.01357]
[1780104970549,66.17,73538.13,0.27,-0.00018,0.0,0.01353]
[1780104976592,66.17,73534.98,0.27,-0.00018,0.0,0.01365]
[1780104981628,66.17,73536.83,0.27,-0.00018,0.0,0.01358]
[1780104986661,66.17,73536.77,0.27,-0.00018,0.0,0.01358]
[1780104991696,66.17,73537.09,0.27,-0.00018,0.0,0.01333]
[1780104996731,66.17,73536.23,0.27,-0.00018,0.0,0.01336]
[1780105001765,66.17,73534.37,0.27,-0.00018,0.0,0.01343]
[1780105006802,66.17,73537.06,0.27,-0.00018,0.0,0.01333]
[1780105011837,66.17,73536.06,0.27,-0.00018,0.0,0.01337]
[1780105016872,66.17,73536.39,0.27,-0.00018,0.0,0.01336]
[1780105022914,66.17,73538.56,0.27,-0.00017,0.0,0.01328]
[1780105029962,66.17,73538.66,0.27,-0.00017,0.0,0.01327]
[1780105037011,66.17,73539.21,0.27,-0.00017,0.0,0.01326]
[1780105042046,66.17,73539.21,0.27,-0.00017,0.0,0.01326]
[1780105047080,66.17,73538.71,0.27,-0.00017,0.0,0.01327]
[1780105052116,66.17,73538.93,0.27,-0.00017,0.0,0.01303]
[1780105057151,66.17,73539.35,0.27,-0.00017,0.0,0.01301]
[1780105062186,66.17,73539.0,0.27,-0.00017,0.0,0.01303]
[1780105067221,66.17,73536.62,0.27,-0.00017,0.0,0.01311]
[1780105072256,66.17,73537.74,0.27,-0.00017,0.0,0.01307]
[1780105077291,66.17,73536.83,0.27,-0.00017,0.0,0.0131]
[1780105082326,66.17,73533.78,0.27,-0.00017,0.0,0.01321]
[1780105087361,66.17,73535.16,0.27,-0.00017,0.0,0.01316]
[1780105092395,66.17,73535.05,0.27,-0.00017,0.0,0.01317]
[1780105097431,66.17,73536.63,0.27,-0.00017,0.0,0.01311]
[1780105103473,66.17,73535.68,0.27,-0.00017,0.0,0.01314]
[1780105108507,66.17,73535.83,0.27,-0.00017,0.0,0.01314]
[1780105111529,66.17,73536.04,0.27,-0.00017,0.0,0.0129]
[1780105116564,66.17,73536.07,0.27,-0.00017,0.0,0.0129]
[1780105121599,66.17,73535.81,0.27,-0.00017,0.0,0.01291]
[1780105126636,66.17,73535.79,0.27,-0.00017,0.0,0.01291]
[1780105131670,66.17,73536.33,0.27,-0.00017,0.0,0.01289]
[1780105136712,66.17,73537.52,0.27,-0.00017,0.0,0.01285]
[1780105141741,66.17,73538.1,0.27,-0.00017,0.0,0.01282]
[1780105146774,66.17,73538.21,0.27,-0.00017,0.0,0.01282]
[1780105151811,66.17,73536.58,0.27,-0.00017,0.0,0.01288]
[1780105155083,66.17,73546.66,0.27,-0.00016,0.0,0.01253]
[1780105160873,66.17,73548.02,0.27,-0.00016,0.0,0.01248]
[1780105161880,66.17,73563.45,0.27,-0.00016,0.0,0.01197]
[1780105167167,66.17,73563.75,0.27,-0.00016,0.0,0.01196]
[1780105170944,66.17,73557.89,0.27,-0.00016,0.0,0.01215]
[1780105171952,66.17,73558.09,0.27,-0.00016,0.0,0.01192]
[1780105177237,66.17,73551.52,0.27,-0.00016,0.0,0.01214]
[1780105180020,66.17,73537.29,0.27,-0.00017,0.0,0.01262]
[1780105185044,66.17,73539.48,0.27,-0.00017,0.0,0.01255]
[1780105190076,66.17,73537.18,0.27,-0.00017,0.0,0.01263]
[1780105195113,66.17,73535.54,0.27,-0.00017,0.0,0.01268]
[1780105200149,66.17,73539.04,0.27,-0.00017,0.0,0.01256]
[1780105205181,66.17,73537.29,0.27,-0.00017,0.0,0.01262]
[1780105211224,66.17,73538.34,0.27,-0.00017,0.0,0.01259]
[1780105215253,66.17,73533.25,0.27,-0.00017,0.0,0.01276]
[1780105220289,66.17,73532.48,0.27,-0.00017,0.0,0.01279]
[1780105225322,66.17,73533.13,0.27,-0.00017,0.0,0.01277]
[1780105232374,66.17,73532.77,0.27,-0.00017,0.0,0.01255]
[1780105238416,66.17,73533.22,0.27,-0.00017,0.0,0.01253]
[1780105243451,66.17,73533.27,0.27,-0.00017,0.0,0.01253]
[1780105249491,66.17,73533.93,0.27,-0.00017,0.0,0.01251]
[1780105254529,66.17,73529.34,0.27,-0.00017,0.0,0.01267]
[1780105259571,66.17,73530.02,0.27,-0.00017,0.0,0.01264]
[1780105264597,66.17,73530.06,0.27,-0.00017,0.0,0.01264]
[1780105270640,66.17,73530.12,0.27,-0.00017,0.0,0.01264]
[1780105275676,66.17,73533.44,0.27,-0.00017,0.0,0.01253]
[1780105280709,66.17,73534.15,0.27,-0.00017,0.0,0.0125]
[1780105285744,66.17,73534.15,0.27,-0.00017,0.0,0.0125]
[1780105290780,66.17,73530.45,0.27,-0.00017,0.0,0.01263]
[1780105291786,66.17,73530.16,0.27,-0.00016,0.0,0.01241]
[1780105292796,66.17,73522.64,0.27,-0.00017,0.0,0.01267]
[1780105298079,66.17,73519.54,0.27,-0.00017,0.0,0.01278]
[1780105308149,66.17,73519.33,0.27,-0.00017,0.0,0.01278]
[1780105313942,66.17,73519.06,0.27,-0.00017,0.0,0.01279]
[1780105319987,66.17,73518.66,0.27,-0.00017,0.0,0.01281]
[1780105325024,66.17,73517.91,0.27,-0.00017,0.0,0.01283]
[1780105330065,66.17,73517.17,0.27,-0.00017,0.0,0.01286]
[1780105335096,66.17,73514.58,0.27,-0.00017,0.0,0.01295]
[1780105341139,66.17,73511.76,0.27,-0.00017,0.0,0.01305]
[1780105344157,66.17,73517.0,0.27,-0.00017,0.0,0.01286]
[1780105351208,66.17,73520.52,0.27,-0.00017,0.0,0.01251]
[1780105356242,66.17,73521.1,0.27,-0.00017,0.0,0.01249]
[1780105361277,66.17,73521.3,0.27,-0.00017,0.0,0.01248]
[1780105366312,66.17,73523.63,0.27,-0.00016,0.0,0.0124]
[1780105371347,66.17,73523.95,0.27,-0.00016,0.0,0.01239]
[1780105376382,66.17,73523.88,0.27,-0.00016,0.0,0.0124]
[1780105380409,66.17,73517.97,0.27,-0.00017,0.0,0.0126]
[1780105381416,66.17,73511.31,0.27,-0.00017,0.0,0.01283]
[1780105384438,66.17,73503.84,0.27,-0.00017,0.0,0.0131]
[1780105389473,66.17,73505.3,0.27,-0.00017,0.0,0.01304]
[1780105394510,66.17,73508.18,0.27,-0.00017,0.0,0.01294]
[1780105399544,66.17,73509.13,0.27,-0.00017,0.0,0.01291]
[1780105404577,66.17,73509.64,0.27,-0.00017,0.0,0.01289]
[1780105409612,66.17,73509.82,0.27,-0.00017,0.0,0.01288]
[1780105411629,66.17,73509.49,0.27,-0.00017,0.0,0.01266]
[1780105416666,66.17,73509.75,0.27,-0.00017,0.0,0.01265]
[1780105421699,66.17,73509.74,0.27,-0.00017,0.0,0.01265]
[1780105424720,66.17,73503.14,0.27,-0.00017,0.0,0.01288]
[1780105428997,66.17,73498.01,0.27,-0.00017,0.0,0.01307]
[1780105435797,66.17,73500.2,0.27,-0.00017,0.0,0.01299]
[1780105441839,66.17,73497.23,0.27,-0.00017,0.0,0.01309]
[1780105446874,66.17,73497.85,0.27,-0.00017,0.0,0.01307]
[1780105451908,66.17,73498.45,0.27,-0.00017,0.0,0.01305]
[1780105456945,66.17,73500.6,0.27,-0.00017,0.0,0.01297]
[1780105461980,66.17,73500.61,0.27,-0.00017,0.0,0.01297]
[1780105462986,66.17,73507.15,0.27,-0.00017,0.0,0.01274]
[1780105469279,66.17,73510.13,0.27,-0.00017,0.0,0.01264]
[1780105471044,66.17,73510.13,0.27,-0.00016,0.0,0.01241]
[1780105479348,66.17,73509.55,0.27,-0.00016,0.0,0.01243]
[1780105489418,66.17,73508.26,0.27,-0.00017,0.0,0.01247]
[1780105498238,66.17,73506.63,0.27,-0.00017,0.0,0.01253]
[1780105503269,66.17,73506.8,0.27,-0.00017,0.0,0.01252]
[1780105509560,66.17,73507.39,0.27,-0.00017,0.0,0.0125]
[1780105515354,66.17,73507.16,0.27,-0.00017,0.0,0.01251]
[1780105521395,66.17,73505.22,0.27,-0.00017,0.0,0.01258]
[1780105526430,66.17,73504.82,0.27,-0.00017,0.0,0.01259]
[1780105530458,66.17,73512.45,0.27,-0.00016,0.0,0.01233]
[1780105531465,66.17,73518.02,0.27,-0.00016,0.0,0.01192]
[1780105536499,66.17,73521.75,0.27,-0.00016,0.0,0.0118]
[1780105537756,66.17,73523.16,0.27,-0.00016,0.0,0.01175]
[1780105540529,66.17,73532.99,0.27,-0.00015,0.0,0.01143]
[1780105545564,66.17,73536.26,0.27,-0.00015,0.0,0.01133]
[1780105550599,66.17,73534.38,0.27,-0.00015,0.0,0.01139]
[1780105556644,66.17,73534.34,0.27,-0.00015,0.0,0.01139]
[1780105561718,66.17,73536.13,0.27,-0.00015,0.0,0.01134]
[1780105567723,66.17,73529.68,0.27,-0.00015,0.0,0.01154]
[1780105568729,66.17,73524.05,0.27,-0.00016,0.0,0.01172]
[1780105569736,66.17,73517.4,0.27,-0.00016,0.0,0.01194]
[1780105574772,66.17,73516.54,0.27,-0.00016,0.0,0.01197]
[1780105579807,66.17,73517.19,0.27,-0.00016,0.0,0.01195]
[1780105584841,66.17,73517.19,0.27,-0.00016,0.0,0.01195]
[1780105589876,66.17,73518.18,0.27,-0.00016,0.0,0.01191]
[1780105591891,66.17,73518.61,0.27,-0.00015,0.0,0.01168]
[1780105592897,66.17,73524.8,0.27,-0.00015,0.0,0.01148]
[1780105598177,66.17,73525.6,0.27,-0.00015,0.0,0.01145]
[1780105604981,66.17,73526.54,0.27,-0.00015,0.0,0.01143]
[1780105610015,66.17,73524.16,0.27,-0.00015,0.0,0.0115]
[1780105615051,66.17,73521.99,0.27,-0.00015,0.0,0.01157]
[1780105621093,66.17,73522.39,0.27,-0.00015,0.0,0.01156]
[1780105626130,66.17,73525.02,0.27,-0.00015,0.0,0.01147]
[1780105631165,66.17,73525.38,0.27,-0.00015,0.0,0.01146]
[1780105637207,66.17,73525.05,0.27,-0.00015,0.0,0.01147]
[1780105643252,66.17,73524.44,0.27,-0.00015,0.0,0.01149]
[1780105648530,66.17,73524.83,0.27,-0.00015,0.0,0.01148]
[1780105651308,66.17,73524.77,0.27,-0.00015,0.0,0.01127]
[1780105656345,66.17,73525.04,0.27,-0.00015,0.0,0.01126]
[1780105661378,66.17,73526.7,0.27,-0.00015,0.0,0.01121]
[1780105668670,66.17,73526.71,0.27,-0.00015,0.0,0.01121]
[1780105674469,66.17,73526.17,0.27,-0.00015,0.0,0.01122]
[1780105679508,66.17,73524.05,0.27,-0.00015,0.0,0.01129]
[1780105683532,66.17,73529.7,0.27,-0.00015,0.0,0.01111]
[1780105688815,66.17,73532.17,0.27,-0.00015,0.0,0.01104]
[1780105694611,66.17,73535.15,0.27,-0.00014,0.0,0.01095]
[1780105699645,66.17,73535.01,0.27,-0.00014,0.0,0.01095]
[1780105704688,66.17,73535.93,0.27,-0.00014,0.0,0.01092]
[1780105709718,66.17,73534.29,0.27,-0.00014,0.0,0.01097]
[1780105711734,66.17,73534.29,0.27,-0.00014,0.0,0.01077]
[1780105716767,66.17,73534.17,0.27,-0.00014,0.0,0.01077]
[1780105721801,66.17,73534.97,0.27,-0.00014,0.0,0.01075]
[1780105726837,66.17,73534.72,0.27,-0.00014,0.0,0.01075]
[1780105731872,66.17,73533.94,0.27,-0.00014,0.0,0.01078]
[1780105733893,66.17,73525.43,0.27,-0.00015,0.0,0.01104]
[1780105738922,66.17,73527.43,0.27,-0.00015,0.0,0.01098]
[1780105743957,66.17,73527.4,0.27,-0.00015,0.0,0.01098]
[1780105748992,66.17,73528.1,0.27,-0.00014,0.0,0.01095]
[1780105759331,66.17,73529.03,0.27,-0.00014,0.0,0.01093]
[1780105765103,66.17,73527.88,0.27,-0.00015,0.0,0.01096]
[1780105770145,66.17,73527.52,0.27,-0.00015,0.0,0.01097]
[1780105771147,66.17,73528.65,0.27,-0.00014,0.0,0.01073]
[1780105772153,66.17,73534.62,0.27,-0.00014,0.0,0.01055]
[1780105777189,66.17,73536.22,0.27,-0.00014,0.0,0.01051]
[1780105782227,66.17,73537.25,0.27,-0.00014,0.0,0.01048]
[1780105787259,66.17,73536.74,0.27,-0.00014,0.0,0.01049]
[1780105792295,66.17,73535.75,0.27,-0.00014,0.0,0.01052]
[1780105798338,66.17,73533.27,0.27,-0.00014,0.0,0.01059]
[1780105805387,66.17,73533.08,0.27,-0.00014,0.0,0.0106]
[1780105810421,66.17,73531.83,0.27,-0.00014,0.0,0.01064]
[1780105817471,66.17,73532.11,0.27,-0.00014,0.0,0.01063]
[1780105822508,66.17,73529.12,0.27,-0.00014,0.0,0.01072]
[1780105827545,66.17,73531.67,0.27,-0.00014,0.0,0.01064]
[1780105831568,66.17,73532.65,0.27,-0.00014,0.0,0.01041]
[1780105836607,66.17,73526.48,0.27,-0.00014,0.0,0.01059]
[1780105841641,66.17,73523.9,0.27,-0.00014,0.0,0.01067]
[1780105846678,66.17,73524.74,0.27,-0.00014,0.0,0.01064]
[1780105851712,66.17,73525.03,0.27,-0.00014,0.0,0.01064]
[1780105860043,66.17,73526.41,0.27,-0.00014,0.0,0.01059]
[1780105864807,66.17,73521.36,0.27,-0.00014,0.0,0.01075]
[1780105865816,66.17,73514.94,0.27,-0.00015,0.0,0.01094]
[1780105871857,66.17,73511.61,0.27,-0.00015,0.0,0.01104]
[1780105876890,66.17,73512.1,0.27,-0.00015,0.0,0.01103]
[1780105881924,66.17,73510.97,0.27,-0.00015,0.0,0.01106]
[1780105886960,66.17,73509.9,0.27,-0.00015,0.0,0.0111]
[1780105893002,66.17,73510.8,0.27,-0.00014,0.0,0.01086]
[1780105899053,66.17,73512.69,0.27,-0.00014,0.0,0.0108]
[1780105904083,66.17,73514.57,0.27,-0.00014,0.0,0.01074]
[1780105909124,66.17,73509.64,0.27,-0.00014,0.0,0.01089]
[1780105913146,66.17,73504.0,0.27,-0.00015,0.0,0.01107]
[1780105918183,66.17,73503.43,0.27,-0.00015,0.0,0.01109]
[1780105923216,66.17,73503.05,0.27,-0.00015,0.0,0.0111]
[1780105928251,66.17,73499.52,0.27,-0.00015,0.0,0.01121]
[1780105930565,66.17,73493.02,0.27,-0.00015,0.0,0.01141]
[1780105936307,66.17,73493.36,0.27,-0.00015,0.0,0.0114]
[1780105941352,66.17,73490.6,0.27,-0.00015,0.0,0.01149]
[1780105944373,66.17,73500.67,0.27,-0.00015,0.0,0.01117]
[1780105949406,66.17,73504.18,0.27,-0.00015,0.0,0.01106]
[1780105950705,66.17,73509.4,0.27,-0.00014,0.0,0.0109]
[1780105951419,66.17,73509.4,0.27,-0.00014,0.0,0.01069]
[1780105956455,66.17,73512.65,0.27,-0.00014,0.0,0.0106]
[1780105961498,66.17,73508.49,0.27,-0.00014,0.0,0.01072]
[1780105966534,66.17,73508.66,0.27,-0.00014,0.0,0.01072]
[1780105971567,66.17,73508.49,0.27,-0.00014,0.0,0.01072]
[1780105977610,66.17,73510.77,0.27,-0.00014,0.0,0.01065]
[1780105982643,66.17,73506.6,0.27,-0.00014,0.0,0.01078]
[1780105987678,66.17,73508.11,0.27,-0.00014,0.0,0.01073]
[1780105993723,66.17,73510.41,0.27,-0.00014,0.0,0.01066]
[1780105998758,66.17,73510.71,0.27,-0.00014,0.0,0.01066]
[1780106003791,66.17,73510.35,0.27,-0.00014,0.0,0.01067]
[1780106008826,66.17,73506.51,0.27,-0.00014,0.0,0.01078]
[1780106011129,66.17,73508.18,0.27,-0.00014,0.0,0.01053]
[1780106016881,66.17,73513.33,0.27,-0.00014,0.0,0.01038]
[1780106021919,66.17,73516.28,0.27,-0.00014,0.0,0.01029]
[1780106028966,66.17,73518.72,0.27,-0.00014,0.0,0.01022]
[1780106034002,66.17,73518.17,0.27,-0.00014,0.0,0.01023]
[1780106039036,66.17,73517.79,0.27,-0.00014,0.0,0.01025]
[1780106044074,66.17,73517.8,0.27,-0.00014,0.0,0.01025]
[1780106050113,66.17,73521.77,0.27,-0.00013,0.0,0.01013]
[1780106055148,66.17,73522.86,0.27,-0.00013,0.0,0.0101]
[1780106061190,66.17,73522.72,0.27,-0.00013,0.0,0.0101]
[1780106066225,66.17,73519.95,0.27,-0.00014,0.0,0.01018]
[1780106070254,66.17,73527.58,0.27,-0.00013,0.0,0.00997]
[1780106071259,66.17,73529.73,0.27,-0.00013,0.0,0.00971]
[1780106076297,66.17,73531.12,0.27,-0.00013,0.0,0.00968]
[1780106081330,66.17,73530.6,0.27,-0.00013,0.0,0.00969]
[1780106086366,66.17,73530.78,0.27,-0.00013,0.0,0.00968]
[1780106091690,66.17,73533.22,0.27,-0.00013,0.0,0.00962]
[1780106098451,66.17,73537.76,0.27,-0.00013,0.0,0.00949]
[1780106103485,66.17,73542.16,0.27,-0.00012,0.0,0.00938]
[1780106108520,66.17,73543.9,0.27,-0.00012,0.0,0.00933]
[1780106113554,66.17,73545.65,0.27,-0.00012,0.0,0.00928]
[1780106118590,66.17,73546.02,0.27,-0.00012,0.0,0.00927]
[1780106123624,66.17,73547.52,0.27,-0.00012,0.0,0.00923]
[1780106128660,66.17,73548.05,0.27,-0.00012,0.0,0.00922]
[1780106131982,66.17,73548.39,0.27,-0.00012,0.0,0.00903]
[1780106142056,66.17,73548.93,0.27,-0.00012,0.0,0.00902]
[1780106147793,66.17,73548.91,0.27,-0.00012,0.0,0.00902]
[1780106156859,66.17,73549.02,0.27,-0.00012,0.0,0.00902]
[1780106162201,66.17,73547.32,0.27,-0.00012,0.0,0.00906]
[1780106167933,66.17,73546.38,0.27,-0.00012,0.0,0.00908]
[1780106172972,66.17,73545.25,0.27,-0.00012,0.0,0.00911]
[1780106178009,66.17,73549.28,0.27,-0.00012,0.0,0.00901]
[1780106183052,66.17,73549.18,0.27,-0.00012,0.0,0.00901]
[1780106188081,66.17,73548.95,0.27,-0.00012,0.0,0.00902]
[1780106191102,66.17,73548.03,0.27,-0.00012,0.0,0.00886]
[1780106196139,66.17,73548.21,0.27,-0.00012,0.0,0.00886]
[1780106200165,66.17,73542.04,0.27,-0.00012,0.0,0.00902]
[1780106205201,66.17,73542.91,0.27,-0.00012,0.0,0.00899]
[1780106212551,66.17,73540.66,0.27,-0.00012,0.0,0.00905]
[1780106219298,66.17,73540.54,0.27,-0.00012,0.0,0.00905]
[1780106224332,66.17,73540.97,0.27,-0.00012,0.0,0.00904]
[1780106229372,66.17,73541.05,0.27,-0.00012,0.0,0.00904]
[1780106236422,66.17,73541.46,0.27,-0.00012,0.0,0.00903]
[1780106242464,66.17,73541.41,0.27,-0.00012,0.0,0.00903]
[1780106247499,66.17,73546.47,0.27,-0.00012,0.0,0.0089]
[1780106252535,66.17,73543.59,0.27,-0.00012,0.0,0.0088]
[1780106257571,66.17,73543.82,0.27,-0.00012,0.0,0.00879]
[1780106262901,66.17,73544.09,0.27,-0.00012,0.0,0.00879]
[1780106268646,66.17,73544.98,0.27,-0.00012,0.0,0.00876]
[1780106273709,66.17,73544.96,0.27,-0.00012,0.0,0.00876]
[1780106278737,66.17,73545.8,0.27,-0.00012,0.0,0.00874]
[1780106283772,66.17,73543.8,0.27,-0.00012,0.0,0.00879]
[1780106288808,66.17,73543.88,0.27,-0.00012,0.0,0.00879]
[1780106293843,66.17,73545.54,0.27,-0.00012,0.0,0.00875]
[1780106298879,66.17,73545.79,0.27,-0.00012,0.0,0.00874]
[1780106303912,66.17,73545.63,0.27,-0.00012,0.0,0.00875]
[1780106308949,66.17,73544.45,0.27,-0.00012,0.0,0.00878]
[1780106311969,66.17,73543.1,0.27,-0.00011,0.0,0.00864]
[1780106321035,66.17,73543.87,0.27,-0.00011,0.0,0.00862]
[1780106326069,66.17,73544.65,0.27,-0.00011,0.0,0.0086]
[1780106331108,66.17,73544.42,0.27,-0.00011,0.0,0.0086]
[1780106337146,66.17,73545.2,0.27,-0.00011,0.0,0.00858]
[1780106341174,66.17,73551.7,0.27,-0.00011,0.0,0.00843]
[1780106346209,66.17,73552.9,0.27,-0.00011,0.0,0.0084]
[1780106351245,66.17,73554.37,0.27,-0.00011,0.0,0.00836]
[1780106357286,66.17,73555.11,0.27,-0.00011,0.0,0.00834]
[1780106362320,66.17,73555.63,0.27,-0.00011,0.0,0.00833]
[1780106367357,66.17,73556.53,0.27,-0.00011,0.0,0.00831]
[1780106371384,66.17,73556.51,0.27,-0.00011,0.0,0.00814]
[1780106376419,66.17,73556.63,0.27,-0.00011,0.0,0.00814]
[1780106382461,66.17,73557.16,0.27,-0.00011,0.0,0.00813]
[1780106388503,66.17,73557.06,0.27,-0.00011,0.0,0.00813]
[1780106393538,66.17,73556.32,0.27,-0.00011,0.0,0.00815]
[1780106398578,66.17,73553.8,0.27,-0.00011,0.0,0.00821]
[1780106403607,66.17,73553.57,0.27,-0.00011,0.0,0.00821]
[1780106407638,66.17,73559.3,0.27,-0.00011,0.0,0.00808]
[1780106412673,66.17,73564.44,0.27,-0.0001,0.0,0.00796]
[1780106415698,66.17,73570.31,0.27,-0.0001,0.0,0.00782]
[1780106420730,66.17,73571.43,0.27,-0.0001,0.0,0.0078]
[1780106425766,66.17,73566.35,0.27,-0.0001,0.0,0.00791]
[1780106430813,66.17,73563.34,0.27,-0.00011,0.0,0.00798]
[1780106431815,66.17,73565.79,0.27,-0.0001,0.0,0.00777]
[1780106436859,66.17,73572.82,0.27,-0.0001,0.0,0.00761]
[1780106441896,66.17,73574.15,0.27,-0.0001,0.0,0.00758]
[1780106446931,66.17,73574.5,0.27,-0.0001,0.0,0.00757]
[1780106451966,66.17,73574.91,0.27,-0.0001,0.0,0.00756]
[1780106457000,66.17,73578.35,0.27,-0.0001,0.0,0.00749]
[1780106462045,66.17,73577.75,0.27,-0.0001,0.0,0.0075]
[1780106467076,66.17,73577.49,0.27,-0.0001,0.0,0.00751]
[1780106470099,66.17,73584.84,0.27,-0.0001,0.0,0.00735]
[1780106475135,66.17,73589.23,0.27,-9e-05,0.0,0.00725]
[1780106478154,66.17,73583.21,0.27,-0.0001,0.0,0.00738]
[1780106479161,66.17,73577.35,0.27,-0.0001,0.0,0.00751]
[1780106483188,66.17,73578.19,0.27,-0.0001,0.0,0.00749]
[1780106484465,66.17,73577.74,0.27,-0.0001,0.0,0.0075]
[1780106490239,66.17,73579.39,0.27,-0.0001,0.0,0.00746]
[1780106491245,66.17,73581.6,0.27,-0.0001,0.0,0.00727]
[1780106497287,66.17,73580.99,0.27,-0.0001,0.0,0.00728]
[1780106502325,66.17,73578.0,0.27,-0.0001,0.0,0.00734]
[1780106508369,66.17,73578.87,0.27,-0.0001,0.0,0.00732]
[1780106513403,66.17,73581.27,0.27,-0.0001,0.0,0.00727]
[1780106518438,66.17,73581.17,0.27,-0.0001,0.0,0.00727]
[1780106523474,66.17,73586.38,0.27,-9e-05,0.0,0.00716]
[1780106528508,66.17,73588.85,0.27,-9e-05,0.0,0.00711]
[1780106533545,66.17,73590.13,0.27,-9e-05,0.0,0.00709]
[1780106538591,66.17,73594.21,0.27,-9e-05,0.0,0.007]
[1780106544893,66.17,73597.75,0.27,-9e-05,0.0,0.00693]
[1780106550663,66.17,73597.1,0.27,-9e-05,0.0,0.00694]
[1780106551672,66.17,73596.23,0.27,-9e-05,0.0,0.00682]
[1780106556705,66.17,73597.12,0.27,-9e-05,0.0,0.0068]
[1780106562747,66.17,73597.55,0.27,-9e-05,0.0,0.00679]
[1780106567784,66.17,73597.34,0.27,-9e-05,0.0,0.00679]
[1780106572819,66.17,73595.01,0.27,-9e-05,0.0,0.00684]
[1780106577852,66.17,73595.57,0.27,-9e-05,0.0,0.00683]
[1780106582888,66.17,73600.95,0.27,-9e-05,0.0,0.00672]
[1780106587923,66.17,73605.11,0.27,-9e-05,0.0,0.00664]
[1780106592958,66.17,73606.35,0.27,-9e-05,0.0,0.00662]
[1780106597996,66.17,73605.56,0.27,-9e-05,0.0,0.00663]
[1780106605315,66.17,73605.6,0.27,-9e-05,0.0,0.00663]
[1780106611085,66.17,73606.21,0.27,-8e-05,0.0,0.00648]
[1780106616120,66.17,73605.52,0.27,-8e-05,0.0,0.00649]
[1780106621156,66.17,73604.77,0.27,-8e-05,0.0,0.00651]
[1780106624178,66.17,73599.35,0.27,-9e-05,0.0,0.00661]
[1780106629212,66.17,73597.61,0.27,-9e-05,0.0,0.00665]
[1780106634247,66.17,73595.29,0.27,-9e-05,0.0,0.00669]
[1780106640289,66.17,73594.89,0.27,-9e-05,0.0,0.0067]
[1780106645597,66.17,73594.63,0.27,-9e-05,0.0,0.00671]
[1780106651369,66.17,73592.74,0.27,-9e-05,0.0,0.00674]
[1780106656403,66.17,73593.69,0.27,-9e-05,0.0,0.00672]
[1780106661438,66.17,73592.31,0.27,-9e-05,0.0,0.00675]
[1780106666473,66.17,73591.7,0.27,-9e-05,0.0,0.00676]
[1780106671513,66.17,73592.15,0.27,-9e-05,0.0,0.00661]
[1780106676544,66.17,73592.65,0.27,-9e-05,0.0,0.0066]
[1780106681578,66.17,73592.22,0.27,-9e-05,0.0,0.00661]
[1780106686613,66.17,73592.17,0.27,-9e-05,0.0,0.00661]
[1780106691648,66.17,73591.07,0.27,-9e-05,0.0,0.00664]
[1780106696685,66.17,73591.17,0.27,-9e-05,0.0,0.00663]
[1780106701719,66.17,73591.11,0.27,-9e-05,0.0,0.00663]
[1780106706754,66.17,73591.02,0.27,-9e-05,0.0,0.00664]
[1780106711788,66.17,73585.68,0.27,-9e-05,0.0,0.00674]
[1780106717830,66.17,73584.66,0.27,-9e-05,0.0,0.00676]
[1780106722866,66.17,73585.11,0.27,-9e-05,0.0,0.00675]
[1780106729914,66.17,73584.57,0.27,-9e-05,0.0,0.00676]
[1780106731933,66.17,73584.9,0.27,-9e-05,0.0,0.00662]
[1780106736964,66.17,73582.67,0.27,-9e-05,0.0,0.00666]
[1780106743006,66.17,73585.1,0.27,-9e-05,0.0,0.00661]
[1780106748042,66.17,73586.52,0.27,-9e-05,0.0,0.00658]
[1780106753078,66.17,73585.93,0.27,-9e-05,0.0,0.0066]
[1780106758112,66.17,73586.42,0.27,-9e-05,0.0,0.00659]
[1780106763149,66.17,73587.42,0.27,-9e-05,0.0,0.00657]
[1780106769189,66.17,73587.01,0.27,-9e-05,0.0,0.00657]
[1780106774224,66.17,73587.12,0.27,-9e-05,0.0,0.00657]
[1780106780265,66.17,73586.83,0.27,-9e-05,0.0,0.00658]
[1780106786581,66.17,73587.3,0.27,-9e-05,0.0,0.00657]
[1780106791346,66.17,73587.57,0.27,-8e-05,0.0,0.00643]
[1780106796653,66.17,73582.57,0.27,-9e-05,0.0,0.00652]
[1780106799400,66.17,73577.01,0.27,-9e-05,0.0,0.00663]
[1780106804436,66.17,73574.25,0.27,-9e-05,0.0,0.00668]
[1780106809472,66.17,73574.22,0.27,-9e-05,0.0,0.00668]
[1780106814506,66.17,73573.7,0.27,-9e-05,0.0,0.00669]
[1780106819545,66.17,73574.56,0.27,-9e-05,0.0,0.00668]
[1780106821557,66.17,73583.5,0.27,-9e-05,0.0,0.0065]
[1780106823577,66.17,73589.03,0.27,-8e-05,0.0,0.0064]
[1780106828604,66.17,73586.15,0.27,-8e-05,0.0,0.00645]
[1780106833640,66.17,73588.99,0.27,-8e-05,0.0,0.0064]
[1780106838681,66.17,73589.93,0.27,-8e-05,0.0,0.00638]
[1780106843709,66.17,73589.85,0.27,-8e-05,0.0,0.00638]
[1780106848744,66.17,73589.61,0.27,-8e-05,0.0,0.00639]
[1780106851766,66.17,73586.9,0.27,-8e-05,0.0,0.0063]
[1780106857083,66.17,73585.98,0.27,-8e-05,0.0,0.00632]
[1780106862842,66.17,73585.3,0.27,-8e-05,0.0,0.00633]
[1780106867879,66.17,73585.79,0.27,-8e-05,0.0,0.00632]
[1780106872915,66.17,73584.98,0.27,-8e-05,0.0,0.00634]
[1780106877225,66.17,73578.49,0.27,-8e-05,0.0,0.00646]
[1780106882983,66.17,73575.16,0.27,-9e-05,0.0,0.00653]
[1780106888019,66.17,73572.95,0.27,-9e-05,0.0,0.00657]
[1780106893055,66.17,73575.06,0.27,-9e-05,0.0,0.00653]
[1780106898089,66.17,73573.93,0.27,-9e-05,0.0,0.00655]
[1780106903126,66.17,73573.39,0.27,-9e-05,0.0,0.00656]
[1780106908161,66.17,73573.59,0.27,-9e-05,0.0,0.00656]
[1780106911182,66.17,73573.56,0.27,-8e-05,0.0,0.00642]
[1780106916217,66.17,73571.37,0.27,-8e-05,0.0,0.00646]
[1780106921251,66.17,73572.01,0.27,-8e-05,0.0,0.00645]
[1780106926289,66.17,73572.67,0.27,-8e-05,0.0,0.00643]
[1780106931325,66.17,73572.36,0.27,-8e-05,0.0,0.00644]
[1780106936361,66.17,73573.04,0.27,-8e-05,0.0,0.00643]
[1780106941393,66.17,73573.64,0.27,-8e-05,0.0,0.00642]
[1780106946429,66.17,73573.82,0.27,-8e-05,0.0,0.00641]
[1780106951463,66.17,73573.89,0.27,-8e-05,0.0,0.00641]
[1780106956500,66.17,73577.2,0.27,-8e-05,0.0,0.00635]
[1780106961534,66.17,73577.8,0.27,-8e-05,0.0,0.00634]
[1780106966569,66.17,73578.44,0.27,-8e-05,0.0,0.00632]
[1780106971605,66.17,73578.51,0.27,-8e-05,0.0,0.00619]
[1780106976641,66.17,73581.79,0.27,-8e-05,0.0,0.00613]
[1780106981674,66.17,73582.06,0.27,-8e-05,0.0,0.00612]
[1780106987996,66.17,73581.09,0.27,-8e-05,0.0,0.00614]
[1780106993758,66.17,73580.6,0.27,-8e-05,0.0,0.00615]
[1780106998796,66.17,73580.61,0.27,-8e-05,0.0,0.00615]
[1780107006851,66.17,73580.49,0.27,-8e-05,0.0,0.00615]
[1780107011884,66.17,73579.93,0.27,-8e-05,0.0,0.00616]
[1780107016920,66.17,73579.73,0.27,-8e-05,0.0,0.00617]
[1780107021957,66.17,73580.32,0.27,-8e-05,0.0,0.00615]
[1780107028280,66.17,73579.51,0.27,-8e-05,0.0,0.00617]
[1780107032026,66.17,73579.39,0.27,-8e-05,0.0,0.00604]
[1780107037062,66.17,73579.38,0.27,-8e-05,0.0,0.00604]
[1780107043103,66.17,73579.3,0.27,-8e-05,0.0,0.00604]
[1780107048422,66.17,73579.74,0.27,-8e-05,0.0,0.00603]
[1780107055188,66.17,73579.73,0.27,-8e-05,0.0,0.00603]
[1780107062236,66.17,73580.42,0.27,-8e-05,0.0,0.00602]
[1780107067275,66.17,73583.67,0.27,-8e-05,0.0,0.00596]
[1780107072307,66.17,73586.14,0.27,-8e-05,0.0,0.00592]
[1780107077343,66.17,73586.13,0.27,-8e-05,0.0,0.00592]
[1780107084391,66.17,73586.31,0.27,-8e-05,0.0,0.00592]
[1780107090436,66.17,73586.95,0.27,-8e-05,0.0,0.0059]
[1780107092448,66.17,73588.82,0.27,-8e-05,0.0,0.00574]
[1780107097482,66.17,73591.12,0.27,-7e-05,0.0,0.0057]
[1780107102519,66.17,73591.99,0.27,-7e-05,0.0,0.00569]
[1780107107554,66.17,73588.92,0.27,-8e-05,0.0,0.00574]
[1780107108842,66.17,73583.76,0.27,-8e-05,0.0,0.00583]
[1780107114602,66.17,73583.66,0.27,-8e-05,0.0,0.00583]
[1780107118921,66.17,73589.13,0.27,-8e-05,0.0,0.00574]
[1780107124675,66.17,73589.63,0.27,-8e-05,0.0,0.00573]
[1780107129707,66.17,73586.84,0.27,-8e-05,0.0,0.00578]
[1780107134742,66.17,73588.1,0.27,-8e-05,0.0,0.00576]
[1780107139778,66.17,73588.56,0.27,-8e-05,0.0,0.00575]
[1780107145820,66.17,73588.02,0.27,-8e-05,0.0,0.00576]
[1780107150854,66.17,73587.68,0.27,-8e-05,0.0,0.00576]
[1780107152869,66.17,73571.28,0.27,-8e-05,0.0,0.00592]
[1780107157904,66.17,73567.51,0.27,-8e-05,0.0,0.00599]
[1780107162938,66.17,73566.64,0.27,-8e-05,0.0,0.00601]
[1780107167973,66.17,73565.96,0.27,-8e-05,0.0,0.00602]
[1780107173008,66.17,73562.46,0.27,-8e-05,0.0,0.00608]
[1780107178044,66.17,73561.3,0.27,-8e-05,0.0,0.0061]
[1780107183080,66.17,73560.95,0.27,-8e-05,0.0,0.00611]
[1780107188117,66.17,73562.46,0.27,-8e-05,0.0,0.00608]
[1780107194156,66.17,73560.91,0.27,-8e-05,0.0,0.00611]
[1780107199487,66.17,73560.85,0.27,-8e-05,0.0,0.00611]
[1780107205233,66.17,73561.25,0.27,-8e-05,0.0,0.0061]
[1780107208253,66.17,73568.56,0.27,-8e-05,0.0,0.00597]
[1780107211274,66.17,73572.06,0.27,-8e-05,0.0,0.00578]
[1780107217320,66.17,73572.52,0.27,-8e-05,0.0,0.00577]
[1780107222351,66.17,73576.04,0.27,-8e-05,0.0,0.00571]
[1780107227388,66.17,73580.74,0.27,-7e-05,0.0,0.00563]
[1780107233430,66.17,73581.99,0.27,-7e-05,0.0,0.00561]
[1780107236451,66.17,73576.95,0.27,-7e-05,0.0,0.0057]
[1780107243507,66.17,73578.16,0.27,-7e-05,0.0,0.00568]
[1780107249546,66.17,73577.99,0.27,-7e-05,0.0,0.00568]
[1780107254580,66.17,73579.05,0.27,-7e-05,0.0,0.00566]
[1780107259617,66.17,73579.55,0.27,-7e-05,0.0,0.00565]
[1780107264650,66.17,73577.28,0.27,-7e-05,0.0,0.00569]
[1780107269686,66.17,73576.09,0.27,-8e-05,0.0,0.00571]
[1780107271700,66.17,73575.99,0.27,-7e-05,0.0,0.00559]
[1780107276735,66.17,73571.87,0.27,-7e-05,0.0,0.00566]
[1780107281776,66.17,73571.39,0.27,-7e-05,0.0,0.00567]
[1780107287812,66.17,73571.58,0.27,-7e-05,0.0,0.00566]
[1780107292847,66.17,73571.72,0.27,-7e-05,0.0,0.00566]
[1780107300192,66.17,73571.88,0.27,-7e-05,0.0,0.00566]
[1780107305939,66.17,73571.38,0.27,-7e-05,0.0,0.00567]
[1780107310974,66.17,73571.61,0.27,-7e-05,0.0,0.00566]
[1780107318024,66.17,73571.84,0.27,-7e-05,0.0,0.00566]
[1780107325072,66.17,73571.37,0.27,-7e-05,0.0,0.00567]
[1780107330402,66.17,73575.85,0.27,-7e-05,0.0,0.00559]
[1780107331115,66.17,73575.85,0.27,-7e-05,0.0,0.00547]
[1780107336152,66.17,73581.57,0.27,-7e-05,0.0,0.00537]
[1780107341185,66.17,73582.02,0.27,-7e-05,0.0,0.00536]
[1780107346220,66.17,73584.22,0.27,-7e-05,0.0,0.00533]
[1780107351255,66.17,73584.56,0.27,-7e-05,0.0,0.00532]
[1780107356289,66.17,73585.69,0.27,-7e-05,0.0,0.00531]
[1780107369381,66.17,73584.99,0.27,-7e-05,0.0,0.00532]
[1780107377438,66.17,73589.58,0.27,-7e-05,0.0,0.00524]
[1780107382477,66.17,73590.14,0.27,-7e-05,0.0,0.00523]
[1780107386506,66.17,73595.21,0.27,-7e-05,0.0,0.00515]
[1780107391540,66.17,73595.51,0.27,-7e-05,0.0,0.00503]
[1780107397583,66.17,73595.41,0.27,-7e-05,0.0,0.00504]
[1780107402626,66.17,73594.63,0.27,-7e-05,0.0,0.00505]
[1780107407652,66.17,73594.11,0.27,-7e-05,0.0,0.00506]
[1780107413695,66.17,73593.97,0.27,-7e-05,0.0,0.00506]
[1780107418731,66.17,73593.83,0.27,-7e-05,0.0,0.00506]
[1780107424772,66.17,73594.0,0.27,-7e-05,0.0,0.00506]
[1780107429807,66.17,73593.79,0.27,-7e-05,0.0,0.00506]
[1780107436856,66.17,73595.84,0.27,-7e-05,0.0,0.00503]
[1780107441892,66.17,73595.56,0.27,-7e-05,0.0,0.00503]
[1780107446927,66.17,73594.7,0.27,-7e-05,0.0,0.00505]
[1780107447944,66.17,73588.68,0.27,-7e-05,0.0,0.00514]
[1780107448942,66.17,73575.95,0.27,-7e-05,0.0,0.00534]
[1780107449952,66.17,73567.32,0.27,-7e-05,0.0,0.00549]
[1780107451245,66.17,73571.26,0.27,-7e-05,0.0,0.0053]
[1780107457001,66.17,73570.77,0.27,-7e-05,0.0,0.00531]
[1780107462044,66.17,73567.86,0.27,-7e-05,0.0,0.00536]
[1780107468089,66.17,73567.34,0.27,-7e-05,0.0,0.00536]
[1780107473126,66.17,73564.36,0.27,-7e-05,0.0,0.00541]
[1780107478157,66.17,73561.39,0.27,-7e-05,0.0,0.00546]
[1780107483193,66.17,73560.53,0.27,-7e-05,0.0,0.00548]
[1780107488231,66.17,73559.67,0.27,-7e-05,0.0,0.00549]
[1780107493266,66.17,73561.47,0.27,-7e-05,0.0,0.00546]
[1780107498301,66.17,73562.68,0.27,-7e-05,0.0,0.00544]
[1780107503336,66.17,73564.03,0.27,-7e-05,0.0,0.00542]
[1780107508373,66.17,73567.72,0.27,-7e-05,0.0,0.00536]
[1780107511666,66.17,73568.69,0.27,-7e-05,0.0,0.00522]
[1780107517434,66.17,73568.57,0.27,-7e-05,0.0,0.00522]
[1780107523478,66.17,73568.33,0.27,-7e-05,0.0,0.00523]
[1780107528512,66.17,73567.73,0.27,-7e-05,0.0,0.00524]
[1780107533547,66.17,73567.66,0.27,-7e-05,0.0,0.00524]
[1780107538582,66.17,73570.32,0.27,-7e-05,0.0,0.0052]
[1780107543643,66.17,73575.18,0.27,-7e-05,0.0,0.00512]
[1780107545638,66.17,73583.2,0.27,-7e-05,0.0,0.00499]
[1780107550671,66.17,73583.9,0.27,-7e-05,0.0,0.00498]
[1780107555706,66.17,73580.06,0.27,-7e-05,0.0,0.00504]
[1780107560740,66.17,73579.31,0.27,-7e-05,0.0,0.00505]
[1780107565775,66.17,73577.21,0.27,-7e-05,0.0,0.00509]
[1780107570813,66.17,73579.46,0.27,-7e-05,0.0,0.00505]
[1780107571817,66.17,73580.09,0.27,-6e-05,0.0,0.00493]
[1780107577861,66.17,73579.85,0.27,-6e-05,0.0,0.00493]
[1780107582896,66.17,73580.66,0.27,-6e-05,0.0,0.00492]
[1780107587931,66.17,73577.53,0.27,-7e-05,0.0,0.00497]
[1780107591965,66.17,73571.87,0.27,-7e-05,0.0,0.00506]
[1780107596997,66.17,73567.68,0.27,-7e-05,0.0,0.00512]
[1780107602045,66.17,73565.11,0.27,-7e-05,0.0,0.00516]
[1780107607069,66.17,73562.01,0.27,-7e-05,0.0,0.00521]
[1780107612393,66.17,73562.27,0.27,-7e-05,0.0,0.00521]
[1780107622464,66.17,73560.74,0.27,-7e-05,0.0,0.00523]
[1780107628223,66.17,73558.82,0.27,-7e-05,0.0,0.00526]
[1780107632540,66.17,73557.3,0.27,-7e-05,0.0,0.00517]
[1780107640308,66.17,73553.67,0.27,-7e-05,0.0,0.00522]
[1780107645348,66.17,73550.64,0.27,-7e-05,0.0,0.00527]
[1780107650384,66.17,73549.71,0.27,-7e-05,0.0,0.00529]
[1780107655417,66.17,73550.12,0.27,-7e-05,0.0,0.00528]
[1780107660453,66.17,73550.49,0.27,-7e-05,0.0,0.00528]
[1780107668523,66.17,73550.87,0.27,-7e-05,0.0,0.00527]
[1780107673546,66.17,73551.43,0.27,-7e-05,0.0,0.00526]
[1780107678583,66.17,73551.5,0.27,-7e-05,0.0,0.00526]
[1780107680596,66.17,73545.11,0.27,-7e-05,0.0,0.00536]
[1780107685631,66.17,73541.0,0.27,-7e-05,0.0,0.00543]
[1780107690666,66.17,73540.94,0.27,-7e-05,0.0,0.00543]
[1780107691674,66.17,73539.97,0.27,-7e-05,0.0,0.00533]
[1780107699730,66.17,73539.57,0.27,-7e-05,0.0,0.00533]
[1780107704768,66.17,73537.96,0.27,-7e-05,0.0,0.00536]
[1780107709802,66.17,73535.89,0.27,-7e-05,0.0,0.00539]
[1780107710813,66.17,73542.06,0.27,-7e-05,0.0,0.00529]
[1780107714838,66.17,73549.59,0.27,-7e-05,0.0,0.00517]
[1780107719876,66.17,73550.74,0.27,-7e-05,0.0,0.00515]
[1780107725917,66.17,73551.41,0.27,-7e-05,0.0,0.00514]
[1780107729945,66.17,73552.01,0.27,-7e-05,0.0,0.00513]
[1780107732966,66.17,73551.57,0.27,-7e-05,0.0,0.00514]
[1780107739009,66.17,73552.03,0.27,-7e-05,0.0,0.00513]
[1780107744047,66.17,73552.59,0.27,-7e-05,0.0,0.00512]
[1780107749083,66.17,73552.5,0.27,-7e-05,0.0,0.00513]
[1780107751096,66.17,73552.69,0.27,-7e-05,0.0,0.00501]
[1780107757143,66.17,73552.97,0.27,-7e-05,0.0,0.005]
[1780107761171,66.17,73546.79,0.27,-7e-05,0.0,0.0051]
[1780107762172,66.17,73540.55,0.27,-7e-05,0.0,0.0052]
[1780107763180,66.17,73535.36,0.27,-7e-05,0.0,0.00528]
[1780107768215,66.17,73539.77,0.27,-7e-05,0.0,0.00521]
[1780107773540,66.17,73539.36,0.27,-7e-05,0.0,0.00522]
[1780107779298,66.17,73538.14,0.27,-7e-05,0.0,0.00524]
[1780107784335,66.17,73537.38,0.27,-7e-05,0.0,0.00525]
[1780107789369,66.17,73535.24,0.27,-7e-05,0.0,0.00528]
[1780107794405,66.17,73532.04,0.27,-7e-05,0.0,0.00533]
[1780107797428,66.17,73526.08,0.27,-7e-05,0.0,0.00543]
[1780107802461,66.17,73525.88,0.27,-7e-05,0.0,0.00544]
[1780107808503,66.17,73525.68,0.27,-7e-05,0.0,0.00544]
[1780107813819,66.17,73525.42,0.27,-7e-05,0.0,0.00532]
[1780107817567,66.17,73520.6,0.27,-7e-05,0.0,0.0054]
[1780107822600,66.17,73517.9,0.27,-7e-05,0.0,0.00545]
[1780107827638,66.17,73518.95,0.27,-7e-05,0.0,0.00543]
[1780107832673,66.17,73516.7,0.27,-7e-05,0.0,0.00547]
[1780107837711,66.17,73518.5,0.27,-7e-05,0.0,0.00544]
[1780107842745,66.17,73518.9,0.27,-7e-05,0.0,0.00543]
[1780107847778,66.17,73520.81,0.27,-7e-05,0.0,0.0054]
[1780107852814,66.17,73521.36,0.27,-7e-05,0.0,0.00539]
[1780107857849,66.17,73519.29,0.27,-7e-05,0.0,0.00542]
[1780107862885,66.17,73519.17,0.27,-7e-05,0.0,0.00542]
[1780107867919,66.17,73519.66,0.27,-7e-05,0.0,0.00542]
[1780107872955,66.17,73519.87,0.27,-7e-05,0.0,0.00529]
[1780107878008,66.17,73516.45,0.27,-7e-05,0.0,0.00535]
[1780107884318,66.17,73514.44,0.27,-7e-05,0.0,0.00538]
[1780107890094,66.17,73514.85,0.27,-7e-05,0.0,0.00537]
[1780107895128,66.17,73514.21,0.27,-7e-05,0.0,0.00538]
[1780107900164,66.17,73515.82,0.27,-7e-05,0.0,0.00536]
[1780107905199,66.17,73514.68,0.27,-7e-05,0.0,0.00538]
[1780107910235,66.17,73513.49,0.27,-7e-05,0.0,0.0054]
[1780107915269,66.17,73512.22,0.27,-7e-05,0.0,0.00542]
[1780107920304,66.17,73509.45,0.27,-7e-05,0.0,0.00546]
[1780107925342,66.17,73509.09,0.27,-7e-05,0.0,0.00547]
[1780107934669,66.17,73508.79,0.27,-7e-05,0.0,0.00535]
[1780107940445,66.17,73508.99,0.27,-7e-05,0.0,0.00535]
[1780107945479,66.17,73509.67,0.27,-7e-05,0.0,0.00533]
[1780107951522,66.17,73510.04,0.27,-7e-05,0.0,0.00533]
[1780107956557,66.17,73510.02,0.27,-7e-05,0.0,0.00533]
[1780107961593,66.17,73511.84,0.27,-7e-05,0.0,0.0053]
[1780107966628,66.17,73513.57,0.27,-7e-05,0.0,0.00527]
[1780107971662,66.17,73517.3,0.27,-7e-05,0.0,0.00521]
[1780107978712,66.17,73518.2,0.27,-7e-05,0.0,0.0052]
[1780107985021,66.17,73517.82,0.27,-7e-05,0.0,0.0052]
[1780107990797,66.17,73516.16,0.27,-7e-05,0.0,0.00523]
[1780107991802,66.17,73516.34,0.27,-7e-05,0.0,0.00511]
[1780107996837,66.17,73515.69,0.27,-7e-05,0.0,0.00512]
[1780108001872,66.17,73515.31,0.27,-7e-05,0.0,0.00512]
[1780108006908,66.17,73513.85,0.27,-7e-05,0.0,0.00515]
[1780108011942,66.17,73516.37,0.27,-7e-05,0.0,0.00511]
[1780108017986,66.17,73516.44,0.27,-7e-05,0.0,0.0051]
[1780108023025,66.17,73516.87,0.27,-7e-05,0.0,0.0051]
[1780108025303,66.17,73510.65,0.27,-7e-05,0.0,0.0052]
[1780108033092,66.17,73510.12,0.27,-7e-05,0.0,0.00521]
[1780108038129,66.17,73510.15,0.27,-7e-05,0.0,0.00521]
[1780108043162,66.17,73514.0,0.27,-7e-05,0.0,0.00514]
[1780108048197,66.17,73513.04,0.27,-7e-05,0.0,0.00516]
[1780108051218,66.17,73515.43,0.27,-7e-05,0.0,0.005]
[1780108056253,66.17,73516.26,0.27,-7e-05,0.0,0.00499]
[1780108061288,66.17,73516.79,0.27,-7e-05,0.0,0.00498]
[1780108066323,66.17,73519.71,0.27,-7e-05,0.0,0.00494]
[1780108075654,66.17,73519.31,0.27,-7e-05,0.0,0.00494]
[1780108081428,66.17,73518.65,0.27,-7e-05,0.0,0.00495]
[1780108086463,66.17,73519.97,0.27,-7e-05,0.0,0.00493]
[1780108093511,66.17,73520.85,0.27,-7e-05,0.0,0.00492]
[1780108098547,66.17,73522.56,0.27,-7e-05,0.0,0.00489]
[1780108102578,66.17,73530.01,0.27,-6e-05,0.0,0.00478]
[1780108107611,66.17,73530.94,0.27,-6e-05,0.0,0.00477]
[1780108111638,66.17,73530.64,0.27,-6e-05,0.0,0.00466]
[1780108116673,66.17,73530.53,0.27,-6e-05,0.0,0.00466]
[1780108121707,66.17,73531.28,0.27,-6e-05,0.0,0.00465]
[1780108126742,66.17,73531.99,0.27,-6e-05,0.0,0.00464]
[1780108132785,66.17,73532.19,0.27,-6e-05,0.0,0.00464]
[1780108138827,66.17,73529.03,0.27,-6e-05,0.0,0.00468]
[1780108143862,66.17,73529.08,0.27,-6e-05,0.0,0.00468]
[1780108148898,66.17,73528.87,0.27,-6e-05,0.0,0.00469]
[1780108153931,66.17,73529.03,0.27,-6e-05,0.0,0.00468]
[1780108158967,66.17,73529.13,0.27,-6e-05,0.0,0.00468]
[1780108164002,66.17,73529.84,0.27,-6e-05,0.0,0.00467]
[1780108171052,66.17,73529.16,0.27,-6e-05,0.0,0.00457]
[1780108176356,66.17,73529.33,0.27,-6e-05,0.0,0.00457]
[1780108182129,66.17,73529.39,0.27,-6e-05,0.0,0.00457]
[1780108189177,66.17,73530.67,0.27,-6e-05,0.0,0.00455]
[1780108194212,66.17,73531.99,0.27,-6e-05,0.0,0.00453]
[1780108199248,66.17,73531.51,0.27,-6e-05,0.0,0.00454]
[1780108204283,66.17,73531.36,0.27,-6e-05,0.0,0.00454]
[1780108210324,66.17,73531.07,0.27,-6e-05,0.0,0.00454]
[1780108215359,66.17,73530.88,0.27,-6e-05,0.0,0.00455]
[1780108220394,66.17,73530.95,0.27,-6e-05,0.0,0.00455]
[1780108226442,66.17,73530.98,0.27,-6e-05,0.0,0.00455]
[1780108228450,66.17,73541.05,0.27,-6e-05,0.0,0.0044]
[1780108231471,66.17,73545.85,0.27,-6e-05,0.0,0.00424]
[1780108236506,66.17,73549.07,0.27,-6e-05,0.0,0.00419]
[1780108238522,66.17,73556.03,0.27,-5e-05,0.0,0.0041]
[1780108243555,66.17,73557.71,0.27,-5e-05,0.0,0.00408]
[1780108246576,66.17,73563.82,0.27,-5e-05,0.0,0.004]
[1780108251613,66.17,73570.03,0.27,-5e-05,0.0,0.00392]
[1780108256648,66.17,73565.91,0.27,-5e-05,0.0,0.00397]
[1780108266990,66.17,73562.69,0.27,-5e-05,0.0,0.00402]
[1780108273766,66.17,73561.77,0.27,-5e-05,0.0,0.00403]
[1780108278800,66.17,73563.42,0.27,-5e-05,0.0,0.00401]
[1780108283835,66.17,73562.92,0.27,-5e-05,0.0,0.00401]
[1780108288871,66.17,73562.4,0.27,-5e-05,0.0,0.00402]
[1780108297200,66.17,73562.13,0.27,-5e-05,0.0,0.00393]
[1780108302970,66.17,73561.31,0.27,-5e-05,0.0,0.00394]
[1780108310020,66.17,73560.89,0.27,-5e-05,0.0,0.00394]
[1780108315053,66.17,73560.91,0.27,-5e-05,0.0,0.00394]
[1780108320090,66.17,73562.61,0.27,-5e-05,0.0,0.00392]
[1780108325127,66.17,73565.42,0.27,-5e-05,0.0,0.00389]
[1780108330159,66.17,73565.44,0.27,-5e-05,0.0,0.00388]
[1780108335197,66.17,73566.02,0.27,-5e-05,0.0,0.00388]
[1780108340231,66.17,73568.51,0.27,-5e-05,0.0,0.00385]
[1780108345272,66.17,73569.59,0.27,-5e-05,0.0,0.00383]
[1780108351308,66.17,73569.67,0.27,-5e-05,0.0,0.00374]
[1780108356343,66.17,73569.72,0.27,-5e-05,0.0,0.00374]
[1780108361379,66.17,73569.68,0.27,-5e-05,0.0,0.00374]
[1780108366414,66.17,73569.74,0.27,-5e-05,0.0,0.00374]
[1780108371448,66.17,73570.64,0.27,-5e-05,0.0,0.00373]
[1780108377763,66.17,73570.8,0.27,-5e-05,0.0,0.00373]
[1780108383535,66.17,73571.28,0.27,-5e-05,0.0,0.00372]
[1780108388570,66.17,73571.13,0.27,-5e-05,0.0,0.00372]
[1780108393605,66.17,73571.97,0.27,-5e-05,0.0,0.00371]
[1780108398640,66.17,73571.71,0.27,-5e-05,0.0,0.00372]
[1780108403674,66.17,73577.4,0.27,-5e-05,0.0,0.00365]
[1780108408712,66.17,73581.13,0.27,-5e-05,0.0,0.00361]
[1780108411735,66.17,73581.94,0.27,-5e-05,0.0,0.00351]
[1780108416767,66.17,73582.32,0.27,-5e-05,0.0,0.0035]
[1780108419787,66.17,73589.54,0.27,-5e-05,0.0,0.00342]
[1780108423821,66.17,73594.91,0.27,-4e-05,0.0,0.00336]
[1780108425831,66.17,73600.55,0.27,-4e-05,0.0,0.0033]
[1780108427848,66.17,73605.79,0.27,-4e-05,0.0,0.00325]
[1780108428852,66.17,73611.27,0.27,-4e-05,0.0,0.00319]
[1780108433887,66.17,73615.75,0.27,-4e-05,0.0,0.00315]
[1780108438925,66.17,73616.58,0.27,-4e-05,0.0,0.00314]
[1780108440939,66.17,73610.57,0.27,-4e-05,0.0,0.0032]
[1780108441943,66.17,73603.06,0.27,-4e-05,0.0,0.00328]
[1780108446979,66.17,73603.48,0.27,-4e-05,0.0,0.00327]
[1780108452015,66.17,73603.12,0.27,-4e-05,0.0,0.00328]
[1780108457048,66.17,73602.34,0.27,-4e-05,0.0,0.00329]
[1780108460070,66.17,73610.62,0.27,-4e-05,0.0,0.0032]
[1780108465107,66.17,73610.54,0.27,-4e-05,0.0,0.0032]
[1780108470140,66.17,73609.7,0.27,-4e-05,0.0,0.00321]
[1780108471147,66.17,73609.38,0.27,-4e-05,0.0,0.00313]
[1780108476185,66.17,73608.48,0.27,-4e-05,0.0,0.00314]
[1780108481217,66.17,73608.3,0.27,-4e-05,0.0,0.00314]
[1780108486255,66.17,73608.3,0.27,-4e-05,0.0,0.00314]
[1780108492294,66.17,73608.03,0.27,-4e-05,0.0,0.00315]
[1780108498337,66.17,73607.95,0.27,-4e-05,0.0,0.00315]
[1780108503371,66.17,73608.26,0.27,-4e-05,0.0,0.00314]
[1780108508681,66.17,73608.18,0.27,-4e-05,0.0,0.00314]
[1780108517468,66.17,73607.69,0.27,-4e-05,0.0,0.00315]
[1780108522504,66.17,73608.02,0.27,-4e-05,0.0,0.00315]
[1780108527538,66.17,73608.15,0.27,-4e-05,0.0,0.00314]
[1780108531569,66.17,73606.75,0.27,-4e-05,0.0,0.00308]
[1780108536603,66.17,73610.3,0.27,-4e-05,0.0,0.00304]
[1780108541638,66.17,73610.8,0.27,-4e-05,0.0,0.00304]
[1780108546672,66.17,73610.68,0.27,-4e-05,0.0,0.00304]
[1780108551710,66.17,73611.56,0.27,-4e-05,0.0,0.00303]
[1780108557753,66.17,73610.75,0.27,-4e-05,0.0,0.00304]
[1780108561789,66.17,73602.44,0.27,-4e-05,0.0,0.00312]
[1780108567826,66.17,73601.32,0.27,-4e-05,0.0,0.00313]
[1780108573869,66.17,73602.3,0.27,-4e-05,0.0,0.00312]
[1780108578905,66.17,73604.58,0.27,-4e-05,0.0,0.0031]
[1780108583940,66.17,73604.59,0.27,-4e-05,0.0,0.0031]
[1780108588979,66.17,73605.75,0.27,-4e-05,0.0,0.00309]
[1780108592001,66.17,73605.23,0.27,-4e-05,0.0,0.00302]
[1780108597031,66.17,73605.64,0.27,-4e-05,0.0,0.00301]
[1780108603073,66.17,73606.06,0.27,-4e-05,0.0,0.00301]
[1780108608108,66.17,73606.09,0.27,-4e-05,0.0,0.00301]
[1780108613142,66.17,73606.58,0.27,-4e-05,0.0,0.003]
[1780108618177,66.17,73606.18,0.27,-4e-05,0.0,0.00301]
[1780108623213,66.17,73603.45,0.27,-4e-05,0.0,0.00303]
[1780108628248,66.17,73604.01,0.27,-4e-05,0.0,0.00303]
[1780108638317,66.17,73602.78,0.27,-4e-05,0.0,0.00304]
[1780108643354,66.17,73606.5,0.27,-4e-05,0.0,0.003]
[1780108648388,66.17,73607.72,0.27,-4e-05,0.0,0.00299]
[1780108653423,66.17,73607.66,0.27,-4e-05,0.0,0.00292]
[1780108658459,66.17,73607.92,0.27,-4e-05,0.0,0.00291]
[1780108661494,66.17,73615.71,0.27,-4e-05,0.0,0.00284]
[1780108666531,66.17,73618.66,0.27,-4e-05,0.0,0.00281]
[1780108671565,66.17,73616.35,0.27,-4e-05,0.0,0.00284]
[1780108678614,66.17,73615.61,0.27,-4e-05,0.0,0.00284]
[1780108683652,66.17,73614.89,0.27,-4e-05,0.0,0.00285]
[1780108688684,66.17,73614.51,0.27,-4e-05,0.0,0.00285]
[1780108693719,66.17,73613.52,0.27,-4e-05,0.0,0.00286]
[1780108698754,66.17,73614.63,0.27,-4e-05,0.0,0.00285]
[1780108703789,66.17,73613.82,0.27,-4e-05,0.0,0.00286]
[1780108710102,66.17,73614.89,0.27,-4e-05,0.0,0.00285]
[1780108712852,66.17,73614.89,0.27,-4e-05,0.0,0.00278]
[1780108717887,66.17,73614.46,0.27,-4e-05,0.0,0.00278]
[1780108722922,66.17,73611.5,0.27,-4e-05,0.0,0.00281]
[1780108730976,66.17,73614.11,0.27,-4e-05,0.0,0.00278]
[1780108736015,66.17,73615.85,0.27,-4e-05,0.0,0.00277]
[1780108741052,66.17,73617.52,0.27,-4e-05,0.0,0.00275]
[1780108746086,66.17,73621.33,0.27,-4e-05,0.0,0.00272]
[1780108751123,66.17,73620.86,0.27,-4e-05,0.0,0.00272]
[1780108754144,66.17,73625.69,0.27,-4e-05,0.0,0.00268]
[1780108759178,66.17,73626.63,0.27,-3e-05,0.0,0.00267]
[1780108764213,66.17,73624.53,0.27,-4e-05,0.0,0.00269]
[1780108771261,66.17,73625.99,0.27,-3e-05,0.0,0.00261]
[1780108776297,66.17,73624.56,0.27,-3e-05,0.0,0.00262]
[1780108782339,66.17,73623.55,0.27,-3e-05,0.0,0.00263]
[1780108787374,66.17,73621.43,0.27,-3e-05,0.0,0.00265]
[1780108792409,66.17,73620.32,0.27,-3e-05,0.0,0.00266]
[1780108795430,66.17,73615.18,0.27,-4e-05,0.0,0.0027]
[1780108796436,66.17,73608.23,0.27,-4e-05,0.0,0.00276]
[1780108799458,66.17,73602.38,0.27,-4e-05,0.0,0.00282]
[1780108806507,66.17,73601.52,0.27,-4e-05,0.0,0.00283]
[1780108811542,66.17,73599.24,0.27,-4e-05,0.0,0.00285]
[1780108816577,66.17,73599.79,0.27,-4e-05,0.0,0.00284]
[1780108821612,66.17,73604.23,0.27,-4e-05,0.0,0.0028]
[1780108826649,66.17,73605.29,0.27,-4e-05,0.0,0.00279]
[1780108832690,66.17,73606.66,0.27,-4e-05,0.0,0.00271]
[1780108839738,66.17,73607.26,0.27,-4e-05,0.0,0.0027]
[1780108844773,66.17,73607.91,0.27,-4e-05,0.0,0.0027]
[1780108849808,66.17,73607.35,0.27,-4e-05,0.0,0.0027]
[1780108851084,66.17,73601.33,0.27,-4e-05,0.0,0.00276]
[1780108857865,66.17,73598.12,0.27,-4e-05,0.0,0.00278]
[1780108862917,66.17,73597.09,0.27,-4e-05,0.0,0.00279]
[1780108864919,66.17,73591.07,0.27,-4e-05,0.0,0.00285]
[1780108869955,66.17,73592.04,0.27,-4e-05,0.0,0.00284]
[1780108875996,66.17,73592.13,0.27,-4e-05,0.0,0.00284]
[1780108881297,66.17,73589.63,0.27,-4e-05,0.0,0.00286]
[1780108887077,66.17,73589.95,0.27,-4e-05,0.0,0.00286]
[1780108891367,66.17,73587.75,0.27,-4e-05,0.0,0.00281]
[1780108898154,66.17,73587.71,0.27,-4e-05,0.0,0.00281]
[1780108904195,66.17,73590.56,0.27,-4e-05,0.0,0.00278]
[1780108909231,66.17,73591.95,0.27,-4e-05,0.0,0.00277]
[1780108914269,66.17,73591.58,0.27,-4e-05,0.0,0.00277]
[1780108916281,66.17,73596.42,0.27,-4e-05,0.0,0.00273]
[1780108921315,66.17,73600.44,0.27,-4e-05,0.0,0.00269]
[1780108924338,66.17,73610.99,0.27,-3e-05,0.0,0.0026]
[1780108929373,66.17,73616.07,0.27,-3e-05,0.0,0.00256]
[1780108933400,66.17,73621.53,0.27,-3e-05,0.0,0.00251]
[1780108938436,66.17,73624.46,0.27,-3e-05,0.0,0.00249]
[1780108943471,66.17,73625.42,0.27,-3e-05,0.0,0.00248]
[1780108949512,66.17,73625.83,0.27,-3e-05,0.0,0.00247]
[1780108951796,66.17,73625.79,0.27,-3e-05,0.0,0.00241]
[1780108957569,66.17,73626.79,0.27,-3e-05,0.0,0.0024]
[1780108962607,66.17,73626.42,0.27,-3e-05,0.0,0.0024]
[1780108967643,66.17,73626.3,0.27,-3e-05,0.0,0.00241]
[1780108973683,66.17,73626.21,0.27,-3e-05,0.0,0.00241]
[1780108978719,66.17,73625.78,0.27,-3e-05,0.0,0.00241]
[1780108983754,66.17,73626.8,0.27,-3e-05,0.0,0.0024]
[1780108988789,66.17,73627.42,0.27,-3e-05,0.0,0.0024]
[1780108993824,66.17,73626.84,0.27,-3e-05,0.0,0.0024]
[1780108998863,66.17,73626.76,0.27,-3e-05,0.0,0.0024]
[1780109003895,66.17,73626.22,0.27,-3e-05,0.0,0.00241]
[1780109009936,66.17,73628.2,0.27,-3e-05,0.0,0.00239]
[1780109012224,66.17,73631.24,0.27,-3e-05,0.0,0.0023]
[1780109019003,66.17,73633.34,0.27,-3e-05,0.0,0.00229]
[1780109022294,66.17,73627.11,0.27,-3e-05,0.0,0.00234]
[1780109028071,66.17,73626.74,0.27,-3e-05,0.0,0.00234]
[1780109033106,66.17,73626.89,0.27,-3e-05,0.0,0.00234]
[1780109039148,66.17,73628.82,0.27,-3e-05,0.0,0.00232]
[1780109044184,66.17,73628.48,0.27,-3e-05,0.0,0.00233]
[1780109049224,66.17,73628.53,0.27,-3e-05,0.0,0.00232]
[1780109054253,66.17,73626.94,0.27,-3e-05,0.0,0.00234]
[1780109061302,66.17,73627.38,0.27,-3e-05,0.0,0.00233]
[1780109066337,66.17,73627.06,0.27,-3e-05,0.0,0.00234]
[1780109073386,66.17,73627.02,0.27,-3e-05,0.0,0.00227]
[1780109078423,66.17,73626.93,0.27,-3e-05,0.0,0.00228]
[1780109083456,66.17,73627.31,0.27,-3e-05,0.0,0.00227]
[1780109088492,66.17,73625.65,0.27,-3e-05,0.0,0.00228]
[1780109089498,66.17,73616.04,0.27,-3e-05,0.0,0.00236]
[1780109094537,66.17,73612.49,0.27,-3e-05,0.0,0.00239]
[1780109099572,66.17,73612.32,0.27,-3e-05,0.0,0.00239]
[1780109104606,66.17,73614.06,0.27,-3e-05,0.0,0.00238]
[1780109109642,66.17,73618.0,0.27,-3e-05,0.0,0.00234]
[1780109114678,66.17,73619.35,0.27,-3e-05,0.0,0.00233]
[1780109119715,66.17,73619.0,0.27,-3e-05,0.0,0.00234]
[1780109123026,66.17,73614.01,0.27,-3e-05,0.0,0.00238]
[1780109129781,66.17,73612.92,0.27,-3e-05,0.0,0.00238]
[1780109133096,66.17,73611.95,0.27,-3e-05,0.0,0.00233]
[1780109138845,66.17,73611.29,0.27,-3e-05,0.0,0.00233]
[1780109143880,66.17,73613.29,0.27,-3e-05,0.0,0.00232]
[1780109148915,66.17,73610.72,0.27,-3e-05,0.0,0.00234]
[1780109154957,66.17,73610.98,0.27,-3e-05,0.0,0.00234]
[1780109163306,66.17,73607.35,0.27,-3e-05,0.0,0.00236]
[1780109169055,66.17,73606.76,0.27,-3e-05,0.0,0.00237]
[1780109174090,66.17,73606.08,0.27,-3e-05,0.0,0.00237]
[1780109179125,66.17,73610.24,0.27,-3e-05,0.0,0.00234]
[1780109193516,66.17,73610.37,0.27,-3e-05,0.0,0.00228]
[1780109199267,66.17,73604.81,0.27,-3e-05,0.0,0.00232]
[1780109204300,66.17,73607.15,0.27,-3e-05,0.0,0.0023]
[1780109209335,66.17,73607.71,0.27,-3e-05,0.0,0.0023]
[1780109214371,66.17,73606.82,0.27,-3e-05,0.0,0.00231]
[1780109221420,66.17,73606.63,0.27,-3e-05,0.0,0.00231]
[1780109227461,66.17,73606.08,0.27,-3e-05,0.0,0.00231]
[1780109234510,66.17,73605.77,0.27,-3e-05,0.0,0.00231]
[1780109239547,66.17,73609.13,0.27,-3e-05,0.0,0.00229]
[1780109244583,66.17,73608.55,0.27,-3e-05,0.0,0.00229]
[1780109250623,66.17,73607.84,0.27,-3e-05,0.0,0.0023]
[1780109251631,66.17,73607.7,0.27,-3e-05,0.0,0.00224]
[1780109257672,66.17,73608.76,0.27,-3e-05,0.0,0.00223]
[1780109263719,66.17,73608.54,0.27,-3e-05,0.0,0.00223]
[1780109268750,66.17,73613.2,0.27,-3e-05,0.0,0.0022]
[1780109273784,66.17,73615.09,0.27,-3e-05,0.0,0.00218]
[1780109278824,66.17,73618.59,0.27,-3e-05,0.0,0.00216]
[1780109284162,66.17,73622.55,0.27,-3e-05,0.0,0.00213]
[1780109289897,66.17,73624.75,0.27,-3e-05,0.0,0.00211]
[1780109295939,66.17,73625.36,0.27,-3e-05,0.0,0.00211]
[1780109300973,66.17,73620.17,0.27,-3e-05,0.0,0.00214]
[1780109306009,66.17,73620.96,0.27,-3e-05,0.0,0.00214]
[1780109313062,66.17,73621.23,0.27,-3e-05,0.0,0.00208]
[1780109318096,66.17,73622.81,0.27,-3e-05,0.0,0.00207]
[1780109323131,66.17,73625.16,0.27,-3e-05,0.0,0.00205]
[1780109328165,66.17,73627.92,0.27,-3e-05,0.0,0.00203]
[1780109333202,66.17,73628.74,0.27,-3e-05,0.0,0.00203]
[1780109338237,66.17,73627.05,0.27,-3e-05,0.0,0.00204]
[1780109343272,66.17,73625.74,0.27,-3e-05,0.0,0.00205]
[1780109348307,66.17,73624.44,0.27,-3e-05,0.0,0.00206]
[1780109353342,66.17,73624.32,0.27,-3e-05,0.0,0.00206]
[1780109361398,66.17,73624.34,0.27,-3e-05,0.0,0.00206]
[1780109367440,66.17,73624.4,0.27,-3e-05,0.0,0.00206]
[1780109373481,66.17,73623.92,0.27,-3e-05,0.0,0.002]
[1780109378517,66.17,73623.84,0.27,-3e-05,0.0,0.002]
[1780109383553,66.17,73623.69,0.27,-3e-05,0.0,0.002]
[1780109388587,66.17,73616.17,0.27,-3e-05,0.0,0.00206]
[1780109390603,66.17,73610.71,0.27,-3e-05,0.0,0.0021]
[1780109395635,66.17,73607.36,0.27,-3e-05,0.0,0.00212]
[1780109398657,66.17,73602.57,0.27,-3e-05,0.0,0.00215]
[1780109400672,66.17,73596.78,0.27,-3e-05,0.0,0.0022]
[1780109405707,66.17,73596.67,0.27,-3e-05,0.0,0.0022]
[1780109410740,66.17,73599.45,0.27,-3e-05,0.0,0.00218]
[1780109411748,66.17,73608.19,0.27,-3e-05,0.0,0.00211]
[1780109416785,66.17,73613.22,0.27,-3e-05,0.0,0.00208]
[1780109422830,66.17,73614.79,0.27,-3e-05,0.0,0.00207]
[1780109427869,66.17,73610.51,0.27,-3e-05,0.0,0.0021]
[1780109431891,66.17,73610.26,0.27,-3e-05,0.0,0.00204]
[1780109437931,66.17,73610.04,0.27,-3e-05,0.0,0.00204]
[1780109442967,66.17,73610.51,0.27,-3e-05,0.0,0.00204]
[1780109448005,66.17,73612.92,0.27,-3e-05,0.0,0.00202]
[1780109453039,66.17,73614.45,0.27,-3e-05,0.0,0.00201]
[1780109458079,66.17,73623.66,0.27,-3e-05,0.0,0.00195]
[1780109464119,66.17,73625.31,0.27,-3e-05,0.0,0.00194]
[1780109470160,66.17,73624.85,0.27,-3e-05,0.0,0.00194]
[1780109475505,66.17,73625.61,0.27,-3e-05,0.0,0.00194]
[1780109481239,66.17,73625.38,0.27,-3e-05,0.0,0.00194]
[1780109486273,66.17,73625.46,0.27,-3e-05,0.0,0.00194]
[1780109492315,66.17,73626.81,0.27,-2e-05,0.0,0.00188]
[1780109497349,66.17,73630.64,0.27,-2e-05,0.0,0.00185]
[1780109505715,66.17,73633.83,0.27,-2e-05,0.0,0.00183]
[1780109511447,66.17,73633.53,0.27,-2e-05,0.0,0.00183]
[1780109518497,66.17,73632.88,0.27,-2e-05,0.0,0.00184]
[1780109523532,66.17,73632.46,0.27,-2e-05,0.0,0.00184]
[1780109528567,66.17,73632.68,0.27,-2e-05,0.0,0.00184]
[1780109533602,66.17,73632.32,0.27,-2e-05,0.0,0.00184]
[1780109538640,66.17,73632.08,0.27,-2e-05,0.0,0.00184]
[1780109541658,66.17,73624.84,0.27,-2e-05,0.0,0.00189]
[1780109546694,66.17,73624.43,0.27,-2e-05,0.0,0.00189]
[1780109551727,66.17,73624.91,0.27,-2e-05,0.0,0.00183]
[1780109559785,66.17,73623.74,0.27,-2e-05,0.0,0.00184]
[1780109566155,66.17,73623.02,0.27,-2e-05,0.0,0.00185]
[1780109576226,66.17,73622.39,0.27,-2e-05,0.0,0.00185]
[1780109582947,66.17,73622.25,0.27,-2e-05,0.0,0.00185]
[1780109587983,66.17,73622.45,0.27,-2e-05,0.0,0.00185]
[1780109593018,66.17,73630.89,0.27,-2e-05,0.0,0.0018]
[1780109595035,66.17,73635.93,0.27,-2e-05,0.0,0.00177]
[1780109600073,66.17,73639.69,0.27,-2e-05,0.0,0.00174]
[1780109605105,66.17,73643.12,0.27,-2e-05,0.0,0.00172]
[1780109610140,66.17,73646.08,0.27,-2e-05,0.0,0.00171]
[1780109611147,66.17,73648.2,0.27,-2e-05,0.0,0.00165]
[1780109616506,66.17,73648.86,0.27,-2e-05,0.0,0.00164]
[1780109623233,66.17,73648.39,0.27,-2e-05,0.0,0.00164]
[1780109628268,66.17,73647.63,0.27,-2e-05,0.0,0.00165]
[1780109633301,66.17,73647.62,0.27,-2e-05,0.0,0.00165]
[1780109641357,66.17,73647.86,0.27,-2e-05,0.0,0.00165]
[1780109646716,66.17,73647.74,0.27,-2e-05,0.0,0.00165]
[1780109653441,66.17,73647.72,0.27,-2e-05,0.0,0.00165]
[1780109658480,66.17,73647.42,0.27,-2e-05,0.0,0.00165]
[1780109663521,66.17,73650.38,0.27,-2e-05,0.0,0.00163]
[1780109666857,66.17,73660.27,0.27,-2e-05,0.0,0.00158]
[1780109671575,66.17,73665.83,0.27,-2e-05,0.0,0.0015]
[1780109676927,66.17,73668.85,0.27,-2e-05,0.0,0.00149]
[1780109682652,66.17,73668.8,0.27,-2e-05,0.0,0.00149]
[1780109687687,66.17,73669.16,0.27,-2e-05,0.0,0.00149]
[1780109692722,66.17,73671.49,0.27,-2e-05,0.0,0.00147]
[1780109697759,66.17,73672.18,0.27,-2e-05,0.0,0.00147]
[1780109702794,66.17,73674.76,0.27,-2e-05,0.0,0.00146]
[1780109707828,66.17,73675.73,0.27,-2e-05,0.0,0.00145]
[1780109712864,66.17,73675.93,0.27,-2e-05,0.0,0.00145]
[1780109720920,66.17,73675.75,0.27,-2e-05,0.0,0.00145]
[1780109724948,66.17,73670.01,0.27,-2e-05,0.0,0.00148]
[1780109729984,66.17,73669.56,0.27,-2e-05,0.0,0.00148]
[1780109731997,66.17,73669.24,0.27,-2e-05,0.0,0.00144]
[1780109737032,66.17,73666.93,0.27,-2e-05,0.0,0.00145]
[1780109742067,66.17,73666.52,0.27,-2e-05,0.0,0.00146]
[1780109747420,66.17,73663.39,0.27,-2e-05,0.0,0.00147]
[1780109753147,66.17,73664.11,0.27,-2e-05,0.0,0.00147]
[1780109758184,66.17,73664.33,0.27,-2e-05,0.0,0.00147]
[1780109763219,66.17,73668.67,0.27,-2e-05,0.0,0.00145]
[1780109768255,66.17,73667.09,0.27,-2e-05,0.0,0.00145]
[1780109773288,66.17,73667.4,0.27,-2e-05,0.0,0.00145]
[1780109778327,66.17,73666.81,0.27,-2e-05,0.0,0.00145]
[1780109784366,66.17,73668.62,0.27,-2e-05,0.0,0.00145]
[1780109789400,66.17,73668.15,0.27,-2e-05,0.0,0.00145]
[1780109792423,66.17,73667.81,0.27,-2e-05,0.0,0.00141]
[1780109797772,66.17,73669.31,0.27,-2e-05,0.0,0.0014]
[1780109804506,66.17,73667.44,0.27,-2e-05,0.0,0.00141]
[1780109808534,66.17,73665.7,0.27,-2e-05,0.0,0.00142]
[1780109814576,66.17,73665.33,0.27,-2e-05,0.0,0.00142]
[1780109823639,66.17,73664.93,0.27,-2e-05,0.0,0.00142]
[1780109828674,66.17,73666.89,0.27,-2e-05,0.0,0.00141]
[1780109834716,66.17,73670.79,0.27,-2e-05,0.0,0.00139]
[1780109839750,66.17,73671.41,0.27,-2e-05,0.0,0.00139]
[1780109844786,66.17,73672.17,0.27,-2e-05,0.0,0.00139]
[1780109849820,66.17,73672.49,0.27,-2e-05,0.0,0.00138]
[1780109851835,66.17,73672.93,0.27,-2e-05,0.0,0.00134]
[1780109856869,66.17,73671.63,0.27,-2e-05,0.0,0.00135]
[1780109865932,66.17,73671.17,0.27,-2e-05,0.0,0.00135]
[1780109872981,66.17,73670.22,0.27,-2e-05,0.0,0.00135]
[1780109878334,66.17,73669.01,0.27,-2e-05,0.0,0.00136]
[1780109884059,66.17,73669.01,0.27,-2e-05,0.0,0.00136]
[1780109889094,66.17,73672.82,0.27,-2e-05,0.0,0.00134]
[1780109894130,66.17,73675.21,0.27,-2e-05,0.0,0.00133]
[1780109899165,66.17,73676.08,0.27,-2e-05,0.0,0.00133]
[1780109904201,66.17,73676.56,0.27,-2e-05,0.0,0.00132]
[1780109909236,66.17,73675.85,0.27,-2e-05,0.0,0.00133]
[1780109910243,66.17,73666.7,0.27,-2e-05,0.0,0.00137]
[1780109911249,66.17,73664.32,0.27,-2e-05,0.0,0.00134]
[1780109916284,66.17,73663.97,0.27,-2e-05,0.0,0.00134]
[1780109921321,66.17,73664.94,0.27,-2e-05,0.0,0.00134]
[1780109926355,66.17,73664.92,0.27,-2e-05,0.0,0.00134]
[1780109931390,66.17,73662.1,0.27,-2e-05,0.0,0.00135]
[1780109936425,66.17,73659.18,0.27,-2e-05,0.0,0.00137]
[1780109941462,66.17,73659.7,0.27,-2e-05,0.0,0.00136]
[1780109948510,66.17,73657.47,0.27,-2e-05,0.0,0.00138]
[1780109953545,66.17,73657.95,0.27,-2e-05,0.0,0.00137]
[1780109958895,66.17,73658.64,0.27,-2e-05,0.0,0.00137]
[1780109965629,66.17,73656.37,0.27,-2e-05,0.0,0.00138]
[1780109976705,66.17,73658.16,0.27,-2e-05,0.0,0.00133]
[1780109981740,66.17,73658.27,0.27,-2e-05,0.0,0.00133]
[1780109986776,66.17,73660.4,0.27,-2e-05,0.0,0.00132]
[1780109989108,66.17,73667.44,0.27,-2e-05,0.0,0.00129]
[1780109991813,66.17,73678.57,0.27,-2e-05,0.0,0.00124]
[1780109996847,66.17,73682.67,0.27,-2e-05,0.0,0.00122]
[1780110001882,66.17,73681.46,0.27,-2e-05,0.0,0.00123]
[1780110002893,66.17,73673.19,0.27,-2e-05,0.0,0.00126]
[1780110003896,66.17,73666.39,0.27,-2e-05,0.0,0.00129]
[1780110005915,66.17,73659.81,0.27,-2e-05,0.0,0.00132]
[1780110010947,66.17,73658.91,0.27,-2e-05,0.0,0.00133]
[1780110015983,66.17,73662.12,0.27,-2e-05,0.0,0.00131]
[1780110021018,66.17,73660.77,0.27,-2e-05,0.0,0.00132]
[1780110026054,66.17,73661.22,0.27,-2e-05,0.0,0.00132]
[1780110031089,66.17,73660.36,0.27,-2e-05,0.0,0.00128]
[1780110037132,66.17,73660.08,0.27,-2e-05,0.0,0.00128]
[1780110044182,66.17,73660.36,0.27,-2e-05,0.0,0.00128]
[1780110046198,66.17,73669.7,0.27,-2e-05,0.0,0.00124]
[1780110051229,66.17,73672.05,0.27,-2e-05,0.0,0.00123]
[1780110053246,66.17,73676.78,0.27,-2e-05,0.0,0.00121]
[1780110058280,66.17,73677.52,0.27,-2e-05,0.0,0.00121]
[1780110062307,66.17,73672.75,0.27,-2e-05,0.0,0.00123]
[1780110063314,66.17,73666.85,0.27,-2e-05,0.0,0.00125]
[1780110068350,66.17,73666.44,0.27,-2e-05,0.0,0.00125]
[1780110074393,66.17,73665.78,0.27,-2e-05,0.0,0.00126]
[1780110079427,66.17,73662.04,0.27,-2e-05,0.0,0.00127]
[1780110084460,66.17,73660.77,0.27,-2e-05,0.0,0.00128]
[1780110087482,66.17,73656.2,0.27,-2e-05,0.0,0.0013]
[1780110091510,66.17,73656.17,0.27,-2e-05,0.0,0.00126]
[1780110096546,66.17,73654.23,0.27,-2e-05,0.0,0.00127]
[1780110103597,66.17,73656.61,0.27,-2e-05,0.0,0.00126]
[1780110109969,66.17,73656.27,0.27,-2e-05,0.0,0.00126]
[1780110115678,66.17,73655.54,0.27,-2e-05,0.0,0.00126]
[1780110120713,66.17,73652.9,0.27,-2e-05,0.0,0.00128]
[1780110126756,66.17,73650.45,0.27,-2e-05,0.0,0.00129]
[1780110131792,66.17,73646.86,0.27,-2e-05,0.0,0.0013]
[1780110136825,66.17,73643.9,0.27,-2e-05,0.0,0.00132]
[1780110143875,66.17,73642.76,0.27,-2e-05,0.0,0.00132]
[1780110148909,66.17,73642.07,0.27,-2e-05,0.0,0.00133]
[1780110152944,66.17,73626.08,0.27,-2e-05,0.0,0.00136]
[1780110153951,66.17,73634.46,0.27,-2e-05,0.0,0.00132]
[1780110160327,66.17,73636.43,0.27,-2e-05,0.0,0.00131]
[1780110166037,66.17,73637.06,0.27,-2e-05,0.0,0.00131]
[1780110171070,66.17,73640.79,0.27,-2e-05,0.0,0.00129]
[1780110176104,66.17,73640.97,0.27,-2e-05,0.0,0.00129]
[1780110181140,66.17,73640.98,0.27,-2e-05,0.0,0.00129]
[1780110185168,66.17,73645.59,0.27,-2e-05,0.0,0.00127]
[1780110190537,66.17,73645.36,0.27,-2e-05,0.0,0.00127]
[1780110196248,66.17,73649.16,0.27,-2e-05,0.0,0.00125]
[1780110202289,66.17,73648.33,0.27,-2e-05,0.0,0.00126]
[1780110208333,66.17,73648.67,0.27,-2e-05,0.0,0.00126]
[1780110211355,66.17,73645.89,0.27,-2e-05,0.0,0.00123]
[1780110216389,66.17,73646.52,0.27,-2e-05,0.0,0.00123]
[1780110221424,66.17,73645.76,0.27,-2e-05,0.0,0.00123]
[1780110226793,66.17,73644.78,0.27,-2e-05,0.0,0.00124]
[1780110232505,66.17,73643.0,0.27,-2e-05,0.0,0.00124]
[1780110237543,66.17,73643.97,0.27,-2e-05,0.0,0.00124]
[1780110242579,66.17,73648.6,0.27,-2e-05,0.0,0.00122]
[1780110246604,66.17,73653.45,0.27,-2e-05,0.0,0.0012]
[1780110252652,66.17,73654.11,0.27,-2e-05,0.0,0.0012]
[1780110257681,66.17,73657.18,0.27,-2e-05,0.0,0.00118]
[1780110262717,66.17,73658.76,0.27,-2e-05,0.0,0.00118]
[1780110267752,66.17,73659.22,0.27,-2e-05,0.0,0.00117]
[1780110271780,66.17,73657.58,0.27,-1e-05,0.0,0.00114]
[1780110276819,66.17,73661.25,0.27,-1e-05,0.0,0.00113]
[1780110277823,66.17,73667.66,0.27,-1e-05,0.0,0.0011]
[1780110279837,66.17,73673.02,0.27,-1e-05,0.0,0.00108]
[1780110283867,66.17,73678.1,0.27,-1e-05,0.0,0.00106]
[1780110287896,66.17,73686.37,0.27,-1e-05,0.0,0.00103]
[1780110289911,66.17,73692.13,0.27,-1e-05,0.0,0.00101]
[1780110294945,66.17,73691.24,0.27,-1e-05,0.0,0.00101]
[1780110299980,66.17,73690.5,0.27,-1e-05,0.0,0.00102]
[1780110303017,66.17,73680.6,0.27,-1e-05,0.0,0.00105]
[1780110308046,66.17,73680.4,0.27,-1e-05,0.0,0.00105]
[1780110313082,66.17,73678.54,0.27,-1e-05,0.0,0.00106]
[1780110318118,66.17,73674.28,0.27,-1e-05,0.0,0.00108]
[1780110323154,66.17,73671.49,0.27,-1e-05,0.0,0.00109]
[1780110328186,66.17,73670.67,0.27,-1e-05,0.0,0.00109]
[1780110335236,66.17,73670.79,0.27,-1e-05,0.0,0.00106]
[1780110340270,66.17,73669.41,0.27,-1e-05,0.0,0.00106]
[1780110345306,66.17,73669.34,0.27,-1e-05,0.0,0.00106]
[1780110349333,66.17,73661.96,0.27,-1e-05,0.0,0.00109]
[1780110354369,66.17,73660.22,0.27,-1e-05,0.0,0.0011]
[1780110359404,66.17,73660.66,0.27,-1e-05,0.0,0.0011]
[1780110364439,66.17,73661.28,0.27,-1e-05,0.0,0.00109]
[1780110369474,66.17,73666.72,0.27,-1e-05,0.0,0.00107]
[1780110374509,66.17,73668.75,0.27,-1e-05,0.0,0.00107]
[1780110379545,66.17,73667.7,0.27,-1e-05,0.0,0.00107]
[1780110384579,66.17,73666.39,0.27,-1e-05,0.0,0.00107]
[1780110389615,66.17,73667.51,0.27,-1e-05,0.0,0.00107]
[1780110391628,66.17,73667.34,0.27,-1e-05,0.0,0.00104]
[1780110397004,66.17,73668.73,0.27,-1e-05,0.0,0.00103]
[1780110402706,66.17,73668.97,0.27,-1e-05,0.0,0.00103]
[1780110407740,66.17,73669.41,0.27,-1e-05,0.0,0.00103]
[1780110412775,66.17,73669.77,0.27,-1e-05,0.0,0.00103]
[1780110417828,66.17,73670.35,0.27,-1e-05,0.0,0.00103]
[1780110422849,66.17,73670.26,0.27,-1e-05,0.0,0.00103]
[1780110428889,66.17,73670.45,0.27,-1e-05,0.0,0.00103]
[1780110433926,66.17,73670.21,0.27,-1e-05,0.0,0.00103]
[1780110435939,66.17,73677.98,0.27,-1e-05,0.0,0.001]
[1780110440978,66.17,73676.96,0.27,-1e-05,0.0,0.001]
[1780110446013,66.17,73671.08,0.27,-1e-05,0.0,0.00102]
[1780110450046,66.17,73665.77,0.27,-1e-05,0.0,0.00104]
[1780110451049,66.17,73665.69,0.27,-1e-05,0.0,0.00101]
[1780110456083,66.17,73658.27,0.27,-1e-05,0.0,0.00104]
[1780110463132,66.17,73658.89,0.27,-1e-05,0.0,0.00104]
[1780110468168,66.17,73657.01,0.27,-1e-05,0.0,0.00104]
[1780110473202,66.17,73658.88,0.27,-1e-05,0.0,0.00104]
[1780110478238,66.17,73661.81,0.27,-1e-05,0.0,0.00103]
[1780110483272,66.17,73662.07,0.27,-1e-05,0.0,0.00102]
[1780110490321,66.17,73662.05,0.27,-1e-05,0.0,0.00102]
[1780110495355,66.17,73665.06,0.27,-1e-05,0.0,0.00101]
[1780110501406,66.17,73664.82,0.27,-1e-05,0.0,0.00101]
[1780110506433,66.17,73665.29,0.27,-1e-05,0.0,0.00101]
[1780110511468,66.17,73667.27,0.27,-1e-05,0.0,0.00097]
[1780110516503,66.17,73669.56,0.27,-1e-05,0.0,0.00097]
[1780110524560,66.17,73667.74,0.27,-1e-05,0.0,0.00097]
[1780110529596,66.17,73665.36,0.27,-1e-05,0.0,0.00098]
[1780110534630,66.17,73665.96,0.27,-1e-05,0.0,0.00098]
[1780110539664,66.17,73665.93,0.27,-1e-05,0.0,0.00098]
[1780110544699,66.17,73666.01,0.27,-1e-05,0.0,0.00098]
[1780110549735,66.17,73666.25,0.27,-1e-05,0.0,0.00098]
[1780110554769,66.17,73665.38,0.27,-1e-05,0.0,0.00098]
[1780110559803,66.17,73665.7,0.27,-1e-05,0.0,0.00098]
[1780110564838,66.17,73666.25,0.27,-1e-05,0.0,0.00098]
[1780110570881,66.17,73665.5,0.27,-1e-05,0.0,0.00098]
[1780110571888,66.17,73665.49,0.27,-1e-05,0.0,0.00095]
[1780110576927,66.17,73668.02,0.27,-1e-05,0.0,0.00094]
[1780110579947,66.17,73676.77,0.27,-1e-05,0.0,0.00091]
[1780110581961,66.17,73682.09,0.27,-1e-05,0.0,0.00089]
[1780110586996,66.17,73679.18,0.27,-1e-05,0.0,0.0009]
[1780110592036,66.17,73679.0,0.27,-1e-05,0.0,0.0009]
[1780110597071,66.17,73678.34,0.27,-1e-05,0.0,0.00091]
[1780110598076,66.17,73684.34,0.27,-1e-05,0.0,0.00089]
[1780110599084,66.17,73691.09,0.27,-1e-05,0.0,0.00086]
[1780110605133,66.17,73688.17,0.27,-1e-05,0.0,0.00087]
[1780110607143,66.17,73682.45,0.27,-1e-05,0.0,0.00089]
[1780110609155,66.17,73676.94,0.27,-1e-05,0.0,0.00091]
[1780110615195,66.17,73672.91,0.27,-1e-05,0.0,0.00092]
[1780110620230,66.17,73677.07,0.27,-1e-05,0.0,0.00091]
[1780110625268,66.17,73671.78,0.27,-1e-05,0.0,0.00093]
[1780110626275,66.17,73662.5,0.27,-1e-05,0.0,0.00096]
[1780110632315,66.17,73660.68,0.27,-1e-05,0.0,0.00094]
[1780110638706,66.17,73661.76,0.27,-1e-05,0.0,0.00093]
[1780110644399,66.17,73661.41,0.27,-1e-05,0.0,0.00093]
[1780110648777,66.17,73666.98,0.27,-1e-05,0.0,0.00091]
[1780110656483,66.17,73667.25,0.27,-1e-05,0.0,0.00091]
[1780110662525,66.17,73667.72,0.27,-1e-05,0.0,0.00091]
[1780110667560,66.17,73672.62,0.27,-1e-05,0.0,0.0009]
[1780110672595,66.17,73671.25,0.27,-1e-05,0.0,0.0009]
[1780110677630,66.17,73675.03,0.27,-1e-05,0.0,0.00089]
[1780110682665,66.17,73676.14,0.27,-1e-05,0.0,0.00088]
[1780110687700,66.17,73681.29,0.27,-1e-05,0.0,0.00087]
[1780110691728,66.17,73683.44,0.27,-1e-05,0.0,0.00083]
[1780110696763,66.17,73677.72,0.27,-1e-05,0.0,0.00085]
[1780110701799,66.17,73672.1,0.27,-1e-05,0.0,0.00087]
[1780110704820,66.17,73666.28,0.27,-1e-05,0.0,0.00089]
[1780110709855,66.17,73666.19,0.27,-1e-05,0.0,0.00089]
[1780110714891,66.17,73665.05,0.27,-1e-05,0.0,0.00089]
[1780110719925,66.17,73665.07,0.27,-1e-05,0.0,0.00089]
[1780110724959,66.17,73662.89,0.27,-1e-05,0.0,0.0009]
[1780110729994,66.17,73664.19,0.27,-1e-05,0.0,0.00089]
[1780110734024,66.17,73659.29,0.27,-1e-05,0.0,0.00091]
[1780110739409,66.17,73659.32,0.27,-1e-05,0.0,0.00091]
[1780110745111,66.17,73660.36,0.27,-1e-05,0.0,0.00091]
[1780110750149,66.17,73661.09,0.27,-1e-05,0.0,0.0009]
[1780110751154,66.17,73661.61,0.27,-1e-05,0.0,0.00087]
[1780110756190,66.17,73663.15,0.27,-1e-05,0.0,0.00087]
[1780110762231,66.17,73663.76,0.27,-1e-05,0.0,0.00087]
[1780110767268,66.17,73661.92,0.27,-1e-05,0.0,0.00087]
[1780110772300,66.17,73660.45,0.27,-1e-05,0.0,0.00088]
[1780110777336,66.17,73661.19,0.27,-1e-05,0.0,0.00087]
[1780110782371,66.17,73660.48,0.27,-1e-05,0.0,0.00088]
[1780110790428,66.17,73660.69,0.27,-1e-05,0.0,0.00088]
[1780110795462,66.17,73660.73,0.27,-1e-05,0.0,0.00088]
[1780110800498,66.17,73662.02,0.27,-1e-05,0.0,0.00087]
[1780110805533,66.17,73663.74,0.27,-1e-05,0.0,0.00087]
[1780110810568,66.17,73665.8,0.27,-1e-05,0.0,0.00086]
[1780110811580,66.17,73665.84,0.27,-1e-05,0.0,0.00083]
[1780110816611,66.17,73665.52,0.27,-1e-05,0.0,0.00083]
[1780110821646,66.17,73664.42,0.27,-1e-05,0.0,0.00084]
[1780110826680,66.17,73661.94,0.27,-1e-05,0.0,0.00084]
[1780110832722,66.17,73661.79,0.27,-1e-05,0.0,0.00084]
[1780110838766,66.17,73663.78,0.27,-1e-05,0.0,0.00084]
[1780110842791,66.17,73668.28,0.27,-1e-05,0.0,0.00082]
[1780110845814,66.17,73672.72,0.27,-1e-05,0.0,0.00081]
[1780110850855,66.17,73672.32,0.27,-1e-05,0.0,0.00081]
[1780110855884,66.17,73667.09,0.27,-1e-05,0.0,0.00083]
[1780110860919,66.17,73667.34,0.27,-1e-05,0.0,0.00083]
[1780110865955,66.17,73665.06,0.27,-1e-05,0.0,0.00083]
[1780110870989,66.17,73664.34,0.27,-1e-05,0.0,0.00084]
[1780110871997,66.17,73663.15,0.27,-1e-05,0.0,0.00081]
[1780110877034,66.17,73660.25,0.27,-1e-05,0.0,0.00082]
[1780110882068,66.17,73663.52,0.27,-1e-05,0.0,0.00081]
[1780110888110,66.17,73663.75,0.27,-1e-05,0.0,0.00081]
[1780110893145,66.17,73664.7,0.27,-1e-05,0.0,0.00081]
[1780110900567,66.17,73665.49,0.27,-1e-05,0.0,0.00081]
[1780110903219,66.17,73660.55,0.27,-1e-05,0.0,0.00082]
[1780110908254,66.17,73660.38,0.27,-1e-05,0.0,0.00082]
[1780110913285,66.17,73656.38,0.27,-1e-05,0.0,0.00083]
[1780110918320,66.17,73655.7,0.27,-1e-05,0.0,0.00084]
[1780110923354,66.17,73654.57,0.27,-1e-05,0.0,0.00084]
[1780110931411,66.17,73657.36,0.27,-1e-05,0.0,0.0008]
[1780110936446,66.17,73655.35,0.27,-1e-05,0.0,0.00081]
[1780110941481,66.17,73655.23,0.27,-1e-05,0.0,0.00081]
[1780110946518,66.17,73655.32,0.27,-1e-05,0.0,0.00081]
[1780110951552,66.17,73657.76,0.27,-1e-05,0.0,0.0008]
[1780110956588,66.17,73658.06,0.27,-1e-05,0.0,0.0008]
[1780110961624,66.17,73657.8,0.27,-1e-05,0.0,0.0008]
[1780110966659,66.17,73654.66,0.27,-1e-05,0.0,0.00081]
[1780110971700,66.17,73652.97,0.27,-1e-05,0.0,0.00082]
[1780110976728,66.17,73650.41,0.27,-1e-05,0.0,0.00082]
[1780110978744,66.17,73645.14,0.27,-1e-05,0.0,0.00084]
[1780110983814,66.17,73641.96,0.27,-1e-05,0.0,0.00085]
[1780110986836,66.17,73633.07,0.27,-1e-05,0.0,0.00088]
[1780110991203,66.17,73641.02,0.27,-1e-05,0.0,0.00083]
[1780110996905,66.17,73642.85,0.27,-1e-05,0.0,0.00082]
[1780111001940,66.17,73641.0,0.27,-1e-05,0.0,0.00083]
[1780111006976,66.17,73641.04,0.27,-1e-05,0.0,0.00083]
[1780111009997,66.17,73633.76,0.27,-1e-05,0.0,0.00085]
[1780111015035,66.17,73635.61,0.27,-1e-05,0.0,0.00084]
[1780111021413,66.17,73636.95,0.27,-1e-05,0.0,0.00084]
[1780111030137,66.17,73636.5,0.27,-1e-05,0.0,0.00084]
[1780111035180,66.17,73638.85,0.27,-1e-05,0.0,0.00083]
[1780111041554,66.17,73638.54,0.27,-1e-05,0.0,0.00083]
[1780111047257,66.17,73636.31,0.27,-1e-05,0.0,0.00084]
[1780111051624,66.17,73634.22,0.27,-1e-05,0.0,0.00082]
[1780111057339,66.17,73630.07,0.27,-1e-05,0.0,0.00083]
[1780111062374,66.17,73628.73,0.27,-1e-05,0.0,0.00084]
[1780111069425,66.17,73627.32,0.27,-1e-05,0.0,0.00084]
[1780111076474,66.17,73627.4,0.27,-1e-05,0.0,0.00084]
[1780111081512,66.17,73626.59,0.27,-1e-05,0.0,0.00084]
[1780111085540,66.17,73631.07,0.27,-1e-05,0.0,0.00083]
[1780111092589,66.17,73631.73,0.27,-1e-05,0.0,0.00083]
[1780111095610,66.17,73636.51,0.27,-1e-05,0.0,0.00081]
[1780111097624,66.17,73642.46,0.27,-1e-05,0.0,0.00079]
[1780111102659,66.17,73643.67,0.27,-1e-05,0.0,0.00079]
[1780111107694,66.17,73640.94,0.27,-1e-05,0.0,0.0008]
[1780111111723,66.17,73639.53,0.27,-1e-05,0.0,0.00078]
[1780111116758,66.17,73638.01,0.27,-1e-05,0.0,0.00078]
[1780111121794,66.17,73638.46,0.27,-1e-05,0.0,0.00078]
[1780111126830,66.17,73639.42,0.27,-1e-05,0.0,0.00078]
[1780111132189,66.17,73639.39,0.27,-1e-05,0.0,0.00078]
[1780111138913,66.17,73637.72,0.27,-1e-05,0.0,0.00078]
[1780111143948,66.17,73637.06,0.27,-1e-05,0.0,0.00078]
[1780111148983,66.17,73637.46,0.27,-1e-05,0.0,0.00078]
[1780111155025,66.17,73639.38,0.27,-1e-05,0.0,0.00078]
[1780111161085,66.17,73639.95,0.27,-1e-05,0.0,0.00077]
[1780111166118,66.17,73637.28,0.27,-1e-05,0.0,0.00078]
[1780111171153,66.17,73635.1,0.27,-1e-05,0.0,0.00076]
[1780111179210,66.17,73636.3,0.27,-1e-05,0.0,0.00076]
[1780111186257,66.17,73634.5,0.27,-1e-05,0.0,0.00076]
[1780111192609,66.17,73633.26,0.27,-1e-05,0.0,0.00077]
[1780111199348,66.17,73631.56,0.27,-1e-05,0.0,0.00077]
[1780111204385,66.17,73629.45,0.27,-1e-05,0.0,0.00078]
[1780111209420,66.17,73628.32,0.27,-1e-05,0.0,0.00078]
[1780111218483,66.17,73628.53,0.27,-1e-05,0.0,0.00078]
[1780111223522,66.17,73627.41,0.27,-1e-05,0.0,0.00079]
[1780111229571,66.17,73626.0,0.27,-1e-05,0.0,0.00079]
[1780111231576,66.17,73632.37,0.27,-1e-05,0.0,0.00074]
[1780111232890,66.17,73642.81,0.27,-1e-05,0.0,0.00072]
[1780111234597,66.17,73648.37,0.27,-1e-05,0.0,0.0007]
[1780111239634,66.17,73649.76,0.27,-1e-05,0.0,0.0007]
[1780111244675,66.17,73650.4,0.27,-1e-05,0.0,0.0007]
[1780111249707,66.17,73652.61,0.27,-1e-05,0.0,0.00069]
[1780111254741,66.17,73653.48,0.27,-1e-05,0.0,0.00069]
[1780111259777,66.17,73652.54,0.27,-1e-05,0.0,0.00069]
[1780111266825,66.17,73652.69,0.27,-1e-05,0.0,0.00069]
[1780111271861,66.17,73652.56,0.27,-1e-05,0.0,0.00069]
[1780111276905,66.17,73648.97,0.27,-1e-05,0.0,0.0007]
[1780111282942,66.17,73647.2,0.27,-1e-05,0.0,0.0007]
[1780111285960,66.17,73642.52,0.27,-1e-05,0.0,0.00072]
[1780111290995,66.17,73638.72,0.27,-1e-05,0.0,0.00073]
[1780111292005,66.17,73638.45,0.27,-1e-05,0.0,0.0007]
[1780111297037,66.17,73637.56,0.27,-1e-05,0.0,0.00071]
[1780111303388,66.17,73636.5,0.27,-1e-05,0.0,0.00071]
[1780111309122,66.17,73635.57,0.27,-1e-05,0.0,0.00071]
[1780111311136,66.17,73627.99,0.27,-1e-05,0.0,0.00073]
[1780111315164,66.17,73623.62,0.27,-1e-05,0.0,0.00074]
[1780111320199,66.17,73623.01,0.27,-1e-05,0.0,0.00075]
[1780111325233,66.17,73620.61,0.27,-1e-05,0.0,0.00075]
[1780111330270,66.17,73622.75,0.27,-1e-05,0.0,0.00075]
[1780111335304,66.17,73617.95,0.27,-1e-05,0.0,0.00076]
[1780111340341,66.17,73618.09,0.27,-1e-05,0.0,0.00076]
[1780111345374,66.17,73618.05,0.27,-1e-05,0.0,0.00076]
[1780111350408,66.17,73616.43,0.27,-1e-05,0.0,0.00076]
[1780111353430,66.17,73616.65,0.27,-1e-05,0.0,0.00074]
[1780111359477,66.17,73616.25,0.27,-1e-05,0.0,0.00074]
[1780111361490,66.17,73620.72,0.27,-1e-05,0.0,0.00073]
[1780111366830,66.17,73622.98,0.27,-1e-05,0.0,0.00072]
[1780111372565,66.17,73623.79,0.27,-1e-05,0.0,0.00072]
[1780111377601,66.17,73623.69,0.27,-1e-05,0.0,0.00072]
[1780111382636,66.17,73623.24,0.27,-1e-05,0.0,0.00072]
[1780111387672,66.17,73620.1,0.27,-1e-05,0.0,0.00073]
[1780111392705,66.17,73617.53,0.27,-1e-05,0.0,0.00074]
[1780111397743,66.17,73617.63,0.27,-1e-05,0.0,0.00073]
[1780111402776,66.17,73616.02,0.27,-1e-05,0.0,0.00074]
[1780111408821,66.17,73614.7,0.27,-1e-05,0.0,0.00074]
[1780111411839,66.17,73614.72,0.27,-1e-05,0.0,0.00072]
[1780111416876,66.17,73614.31,0.27,-1e-05,0.0,0.00072]
[1780111422915,66.17,73613.29,0.27,-1e-05,0.0,0.00072]
[1780111427951,66.17,73613.17,0.27,-1e-05,0.0,0.00072]
[1780111430971,66.17,73622.04,0.27,-1e-05,0.0,0.0007]
[1780111436012,66.17,73620.18,0.27,-1e-05,0.0,0.0007]
[1780111441044,66.17,73619.88,0.27,-1e-05,0.0,0.0007]
[1780111446079,66.17,73618.21,0.27,-1e-05,0.0,0.00071]
[1780111451114,66.17,73617.49,0.27,-1e-05,0.0,0.00071]
[1780111456149,66.17,73617.24,0.27,-1e-05,0.0,0.00071]
[1780111461186,66.17,73617.31,0.27,-1e-05,0.0,0.00071]
[1780111466221,66.17,73617.04,0.27,-1e-05,0.0,0.00071]
[1780111471255,66.17,73615.8,0.27,-1e-05,0.0,0.00069]
[1780111476291,66.17,73606.38,0.27,-1e-05,0.0,0.00072]
[1780111481333,66.17,73601.42,0.27,-1e-05,0.0,0.00073]
[1780111486367,66.17,73600.78,0.27,-1e-05,0.0,0.00073]
[1780111491402,66.17,73599.44,0.27,-1e-05,0.0,0.00073]
[1780111496437,66.17,73595.44,0.27,-1e-05,0.0,0.00075]
[1780111501475,66.17,73596.54,0.27,-1e-05,0.0,0.00074]
[1780111506509,66.17,73596.57,0.27,-1e-05,0.0,0.00074]
[1780111511545,66.17,73600.62,0.27,-1e-05,0.0,0.00073]
[1780111517881,66.17,73596.21,0.27,-1e-05,0.0,0.00074]
[1780111523635,66.17,73596.04,0.27,-1e-05,0.0,0.00074]
[1780111528663,66.17,73596.74,0.27,-1e-05,0.0,0.00074]
[1780111532692,66.17,73596.66,0.27,-1e-05,0.0,0.00072]
[1780111538026,66.17,73596.09,0.27,-1e-05,0.0,0.00072]
[1780111543768,66.17,73596.09,0.27,-1e-05,0.0,0.00072]
[1780111548811,66.17,73596.1,0.27,-1e-05,0.0,0.00072]
[1780111554845,66.17,73596.54,0.27,-1e-05,0.0,0.00072]
[1780111559881,66.17,73599.37,0.27,-1e-05,0.0,0.00071]
[1780111564915,66.17,73599.56,0.27,-1e-05,0.0,0.00071]
[1780111572972,66.17,73597.69,0.27,-1e-05,0.0,0.00071]
[1780111578309,66.17,73596.63,0.27,-1e-05,0.0,0.00072]
[1780111585063,66.17,73596.72,0.27,-1e-05,0.0,0.00072]
[1780111590098,66.17,73594.8,0.27,-1e-05,0.0,0.00072]
[1780111591106,66.17,73594.92,0.27,-1e-05,0.0,0.0007]
[1780111596140,66.17,73595.06,0.27,-1e-05,0.0,0.0007]
[1780111601179,66.17,73595.38,0.27,-1e-05,0.0,0.0007]
[1780111607217,66.17,73596.14,0.27,-1e-05,0.0,0.00069]
[1780111612252,66.17,73595.9,0.27,-1e-05,0.0,0.00069]
[1780111617287,66.17,73596.31,0.27,-1e-05,0.0,0.00069]
[1780111622324,66.17,73596.97,0.27,-1e-05,0.0,0.00069]
[1780111627357,66.17,73597.34,0.27,-1e-05,0.0,0.00069]
[1780111634406,66.17,73596.35,0.27,-1e-05,0.0,0.00069]
[1780111639441,66.17,73597.67,0.27,-1e-05,0.0,0.00069]
[1780111644475,66.17,73597.52,0.27,-1e-05,0.0,0.00069]
[1780111649512,66.17,73597.58,0.27,-1e-05,0.0,0.00069]
[1780111651526,66.17,73597.56,0.27,-1e-05,0.0,0.00067]
[1780111655553,66.17,73593.06,0.27,-1e-05,0.0,0.00068]
[1780111665625,66.17,73592.57,0.27,-1e-05,0.0,0.00068]
[1780111671666,66.17,73592.15,0.27,-1e-05,0.0,0.00068]
[1780111673680,66.17,73586.81,0.27,-1e-05,0.0,0.00069]
[1780111679014,66.17,73586.94,0.27,-1e-05,0.0,0.00069]
[1780111684756,66.17,73585.65,0.27,-1e-05,0.0,0.0007]
[1780111687777,66.17,73581.27,0.27,-1e-05,0.0,0.00071]
[1780111689087,66.17,73569.98,0.27,-1e-05,0.0,0.00074]
[1780111694825,66.17,73568.34,0.27,-1e-05,0.0,0.00075]
[1780111701874,66.17,73566.06,0.27,-1e-05,0.0,0.00075]
[1780111707917,66.17,73564.93,0.27,-1e-05,0.0,0.00076]
[1780111712953,66.17,73563.11,0.27,-1e-05,0.0,0.00073]
[1780111713959,66.17,73568.84,0.27,-1e-05,0.0,0.00072]
[1780111719297,66.17,73569.38,0.27,-1e-05,0.0,0.00072]
[1780111724029,66.17,73574.88,0.27,-1e-05,0.0,0.0007]
[1780111729367,66.17,73575.71,0.27,-1e-05,0.0,0.0007]
[1780111735111,66.17,73575.66,0.27,-1e-05,0.0,0.0007]
[1780111740145,66.17,73575.1,0.27,-1e-05,0.0,0.0007]
[1780111747196,66.17,73575.07,0.27,-1e-05,0.0,0.0007]
[1780111755251,66.17,73576.14,0.27,-1e-05,0.0,0.0007]
[1780111763311,66.17,73576.02,0.27,-1e-05,0.0,0.0007]
[1780111768345,66.17,73575.65,0.27,-1e-05,0.0,0.0007]
[1780111771367,66.17,73574.85,0.27,-1e-05,0.0,0.00068]
[1780111776405,66.17,73572.93,0.27,-1e-05,0.0,0.00068]
[1780111782444,66.17,73572.96,0.27,-1e-05,0.0,0.00068]
[1780111789493,66.17,73573.27,0.27,-1e-05,0.0,0.00068]
[1780111793521,66.17,73568.63,0.27,-1e-05,0.0,0.00069]
[1780111799563,66.17,73566.43,0.27,-1e-05,0.0,0.0007]
[1780111804598,66.17,73563.23,0.27,-1e-05,0.0,0.00071]
[1780111809633,66.17,73560.53,0.27,-1e-05,0.0,0.00072]
[1780111814668,66.17,73557.97,0.27,-1e-05,0.0,0.00072]
[1780111820713,66.17,73555.34,0.27,-1e-05,0.0,0.00073]
[1780111825746,66.17,73551.99,0.27,-1e-05,0.0,0.00074]
[1780111831789,66.17,73552.04,0.27,-1e-05,0.0,0.00071]
[1780111837121,66.17,73550.57,0.27,-1e-05,0.0,0.00072]
[1780111842864,66.17,73546.41,0.27,-1e-05,0.0,0.00073]
[1780111845890,66.17,73538.71,0.27,-1e-05,0.0,0.00075]
[1780111850924,66.17,73537.51,0.27,-1e-05,0.0,0.00075]
[1780111855960,66.17,73539.95,0.27,-1e-05,0.0,0.00075]
[1780111863011,66.17,73540.7,0.27,-1e-05,0.0,0.00075]
[1780111868049,66.17,73541.03,0.27,-1e-05,0.0,0.00074]
[1780111873083,66.17,73541.08,0.27,-1e-05,0.0,0.00074]
[1780111878119,66.17,73540.69,0.27,-1e-05,0.0,0.00075]
[1780111883151,66.17,73539.83,0.27,-1e-05,0.0,0.00075]
[1780111888192,66.17,73542.36,0.27,-1e-05,0.0,0.00074]
[1780111891208,66.17,73547.46,0.27,-1e-05,0.0,0.0007]
[1780111895236,66.17,73552.98,0.27,-1e-05,0.0,0.00069]
[1780111900271,66.17,73552.74,0.27,-1e-05,0.0,0.00069]
[1780111905306,66.17,73550.51,0.27,-1e-05,0.0,0.00069]
[1780111910341,66.17,73545.77,0.27,-1e-05,0.0,0.00071]
[1780111915377,66.17,73540.83,0.27,-1e-05,0.0,0.00072]
[1780111921418,66.17,73540.5,0.27,-1e-05,0.0,0.00072]
[1780111924441,66.17,73545.2,0.27,-1e-05,0.0,0.00071]
[1780111929487,66.17,73535.49,0.27,-1e-05,0.0,0.00073]
[1780111930501,66.17,73528.43,0.27,-1e-05,0.0,0.00075]
[1780111931502,66.17,73520.95,0.27,-1e-05,0.0,0.00078]
[1780111932511,66.17,73513.49,0.27,-1e-05,0.0,0.0008]
[1780111936536,66.17,73508.62,0.27,-1e-05,0.0,0.00081]
[1780111941572,66.17,73508.6,0.27,-1e-05,0.0,0.00081]
[1780111946606,66.17,73510.03,0.27,-1e-05,0.0,0.00081]
[1780111951641,66.17,73511.05,0.27,-1e-05,0.0,0.00078]
[1780111957683,66.17,73511.56,0.27,-1e-05,0.0,0.00078]
[1780111964732,66.17,73509.91,0.27,-1e-05,0.0,0.00078]
[1780111969768,66.17,73509.61,0.27,-1e-05,0.0,0.00078]
[1780111974803,66.17,73509.28,0.27,-1e-05,0.0,0.00078]
[1780111979837,66.17,73509.42,0.27,-1e-05,0.0,0.00078]
[1780111984875,66.17,73513.87,0.27,-1e-05,0.0,0.00077]
[1780111989908,66.17,73519.39,0.27,-1e-05,0.0,0.00075]
[1780111998267,66.17,73522.18,0.27,-1e-05,0.0,0.00075]
[1780112004010,66.17,73522.13,0.27,-1e-05,0.0,0.00075]
[1780112009045,66.17,73522.02,0.27,-1e-05,0.0,0.00075]
[1780112013071,66.17,73522.36,0.27,-1e-05,0.0,0.00072]
[1780112018410,66.17,73521.48,0.27,-1e-05,0.0,0.00072]
[1780112023143,66.17,73516.28,0.27,-1e-05,0.0,0.00074]
[1780112028481,66.17,73516.26,0.27,-1e-05,0.0,0.00074]
[1780112034224,66.17,73516.11,0.27,-1e-05,0.0,0.00074]
[1780112038551,66.17,73520.51,0.27,-1e-05,0.0,0.00072]
[1780112045299,66.17,73519.75,0.27,-1e-05,0.0,0.00073]
[1780112050333,66.17,73520.12,0.27,-1e-05,0.0,0.00073]
[1780112055369,66.17,73520.26,0.27,-1e-05,0.0,0.00072]
[1780112063425,66.17,73519.49,0.27,-1e-05,0.0,0.00073]
[1780112068761,66.17,73520.11,0.27,-1e-05,0.0,0.00073]
[1780112073496,66.17,73520.06,0.27,-1e-05,0.0,0.0007]
[1780112075510,66.17,73514.97,0.27,-1e-05,0.0,0.00071]
[1780112081554,66.17,73513.69,0.27,-1e-05,0.0,0.00072]
[1780112086589,66.17,73510.6,0.27,-1e-05,0.0,0.00073]
[1780112091625,66.17,73509.25,0.27,-1e-05,0.0,0.00073]
[1780112096660,66.17,73507.23,0.27,-1e-05,0.0,0.00074]
[1780112101698,66.17,73503.63,0.27,-1e-05,0.0,0.00075]
[1780112106729,66.17,73502.4,0.27,-1e-05,0.0,0.00075]
[1780112111765,66.17,73502.76,0.27,-1e-05,0.0,0.00075]
[1780112117808,66.17,73502.43,0.27,-1e-05,0.0,0.00075]
[1780112122842,66.17,73500.94,0.27,-1e-05,0.0,0.00075]
[1780112128884,66.17,73498.87,0.27,-1e-05,0.0,0.00076]
[1780112131904,66.17,73499.38,0.27,-1e-05,0.0,0.00073]
[1780112137949,66.17,73499.44,0.27,-1e-05,0.0,0.00073]
[1780112142983,66.17,73500.5,0.27,-1e-05,0.0,0.00073]
[1780112149324,66.17,73499.42,0.27,-1e-05,0.0,0.00073]
[1780112157082,66.17,73497.71,0.27,-1e-05,0.0,0.00074]
[1780112163125,66.17,73496.68,0.27,-1e-05,0.0,0.00074]
[1780112168159,66.17,73496.23,0.27,-1e-05,0.0,0.00074]
[1780112173194,66.17,73500.17,0.27,-1e-05,0.0,0.00073]
[1780112178230,66.17,73499.85,0.27,-1e-05,0.0,0.00073]
[1780112183264,66.17,73498.65,0.27,-1e-05,0.0,0.00073]
[1780112188299,66.17,73498.07,0.27,-1e-05,0.0,0.00074]
[1780112192327,66.17,73497.01,0.27,-1e-05,0.0,0.00071]
[1780112198373,66.17,73495.2,0.27,-1e-05,0.0,0.00072]
[1780112203403,66.17,73494.22,0.27,-1e-05,0.0,0.00072]
[1780112208438,66.17,73494.7,0.27,-1e-05,0.0,0.00072]
[1780112213480,66.17,73495.07,0.27,-1e-05,0.0,0.00072]
[1780112215488,66.17,73490.1,0.27,-1e-05,0.0,0.00073]
[1780112217502,66.17,73485.71,0.27,-1e-05,0.0,0.00074]
[1780112222537,66.17,73484.86,0.27,-1e-05,0.0,0.00075]
[1780112227573,66.17,73484.94,0.27,-1e-05,0.0,0.00075]
[1780112232609,66.17,73484.41,0.27,-1e-05,0.0,0.00075]
[1780112237644,66.17,73487.78,0.27,-1e-05,0.0,0.00074]
[1780112242680,66.17,73488.32,0.27,-1e-05,0.0,0.00074]
[1780112247713,66.17,73490.46,0.27,-1e-05,0.0,0.00073]
[1780112251741,66.17,73489.8,0.27,-1e-05,0.0,0.00071]
[1780112260804,66.17,73490.0,0.27,-1e-05,0.0,0.00071]
[1780112266847,66.17,73489.67,0.27,-1e-05,0.0,0.00071]
[1780112274901,66.17,73489.41,0.27,-1e-05,0.0,0.00071]
[1780112279938,66.17,73487.48,0.27,-1e-05,0.0,0.00071]
[1780112285996,66.17,73487.52,0.27,-1e-05,0.0,0.00071]
[1780112291017,66.17,73492.14,0.27,-1e-05,0.0,0.0007]
[1780112296054,66.17,73489.73,0.27,-1e-05,0.0,0.00071]
[1780112302102,66.17,73489.78,0.27,-1e-05,0.0,0.00071]
[1780112306124,66.17,73493.99,0.27,-1e-05,0.0,0.00069]
[1780112311160,66.17,73494.81,0.27,-1e-05,0.0,0.00067]
[1780112318211,66.17,73494.82,0.27,-1e-05,0.0,0.00067]
[1780112323244,66.17,73496.88,0.27,-1e-05,0.0,0.00066]
[1780112330585,66.17,73496.99,0.27,-1e-05,0.0,0.00066]
[1780112338348,66.17,73497.63,0.27,-1e-05,0.0,0.00066]
[1780112343388,66.17,73504.6,0.27,-1e-05,0.0,0.00064]
[1780112348418,66.17,73502.27,0.27,-1e-05,0.0,0.00065]
[1780112359496,66.17,73501.31,0.27,-1e-05,0.0,0.00065]
[1780112364531,66.17,73501.87,0.27,-1e-05,0.0,0.00065]
[1780112370867,66.17,73503.24,0.27,-1e-05,0.0,0.00065]
[1780112371580,66.17,73503.24,0.27,-1e-05,0.0,0.00062]
[1780112376614,66.17,73503.42,0.27,-1e-05,0.0,0.00062]
[1780112382657,66.17,73504.7,0.27,-1e-05,0.0,0.00062]
[1780112388698,66.17,73504.31,0.27,-1e-05,0.0,0.00062]
[1780112394742,66.17,73504.38,0.27,-1e-05,0.0,0.00062]
[1780112401082,66.17,73504.51,0.27,-1e-05,0.0,0.00062]
[1780112404851,66.17,73494.54,0.27,-1e-05,0.0,0.00064]
[1780112405852,66.17,73481.68,0.27,-1e-05,0.0,0.00068]
[1780112406858,66.17,73475.09,0.27,-1e-05,0.0,0.00069]
[1780112408873,66.17,73470.29,0.27,-1e-05,0.0,0.00071]
[1780112413907,66.17,73472.0,0.27,-1e-05,0.0,0.0007]
[1780112418944,66.17,73474.52,0.27,-1e-05,0.0,0.0007]
[1780112419952,66.17,73481.49,0.27,-1e-05,0.0,0.00068]
[1780112421234,66.17,73486.84,0.27,-1e-05,0.0,0.00066]
[1780112427001,66.17,73488.31,0.27,-1e-05,0.0,0.00066]
[1780112431028,66.17,73482.74,0.27,-1e-05,0.0,0.00065]
[1780112436063,66.17,73481.47,0.27,-1e-05,0.0,0.00065]
[1780112441098,66.17,73477.85,0.27,-1e-05,0.0,0.00066]
[1780112446134,66.17,73480.07,0.27,-1e-05,0.0,0.00066]
[1780112450161,66.17,73484.5,0.27,-1e-05,0.0,0.00065]
[1780112456204,66.17,73484.52,0.27,-1e-05,0.0,0.00064]
[1780112461237,66.17,73482.5,0.27,-1e-05,0.0,0.00065]
[1780112466272,66.17,73480.82,0.27,-1e-05,0.0,0.00065]
[1780112471587,66.17,73480.29,0.27,-1e-05,0.0,0.00066]
[1780112478358,66.17,73478.23,0.27,-1e-05,0.0,0.00066]
[1780112479364,66.17,73472.92,0.27,-1e-05,0.0,0.00068]
[1780112484399,66.17,73470.89,0.27,-1e-05,0.0,0.00068]
[1780112489434,66.17,73470.42,0.27,-1e-05,0.0,0.00068]
[1780112491733,66.17,73470.06,0.27,-1e-05,0.0,0.00066]
[1780112499505,66.17,73468.81,0.27,-1e-05,0.0,0.00066]
[1780112506553,66.17,73468.17,0.27,-1e-05,0.0,0.00066]
[1780112511873,66.17,73466.96,0.27,-1e-05,0.0,0.00067]
[1780112519645,66.17,73466.96,0.27,-1e-05,0.0,0.00067]
[1780112524680,66.17,73466.98,0.27,-1e-05,0.0,0.00067]
[1780112529716,66.17,73466.54,0.27,-1e-05,0.0,0.00067]
[1780112532013,66.17,73462.37,0.27,-1e-05,0.0,0.00068]
[1780112537775,66.17,73458.83,0.27,-1e-05,0.0,0.00069]
[1780112540796,66.17,73451.77,0.27,-1e-05,0.0,0.00071]
[1780112545832,66.17,73449.79,0.27,-1e-05,0.0,0.00071]
[1780112550866,66.17,73450.76,0.27,-1e-05,0.0,0.00071]
[1780112552156,66.17,73450.98,0.27,-1e-05,0.0,0.00068]
[1780112557915,66.17,73454.4,0.27,-1e-05,0.0,0.00067]
[1780112562952,66.17,73450.52,0.27,-1e-05,0.0,0.00068]
[1780112566978,66.17,73444.34,0.27,-1e-05,0.0,0.0007]
[1780112572296,66.17,73442.08,0.27,-1e-05,0.0,0.00071]
[1780112576043,66.17,73437.49,0.27,-1e-05,0.0,0.00072]
[1780112581076,66.17,73436.54,0.27,-1e-05,0.0,0.00072]
[1780112586113,66.17,73435.71,0.27,-1e-05,0.0,0.00073]
[1780112591146,66.17,73435.78,0.27,-1e-05,0.0,0.00073]
[1780112596181,66.17,73435.66,0.27,-1e-05,0.0,0.00073]
[1780112602224,66.17,73435.92,0.27,-1e-05,0.0,0.00073]
[1780112607262,66.17,73438.06,0.27,-1e-05,0.0,0.00072]
[1780112611290,66.17,73436.73,0.27,-1e-05,0.0,0.0007]
[1780112617333,66.17,73436.8,0.27,-1e-05,0.0,0.0007]
[1780112622367,66.17,73436.37,0.27,-1e-05,0.0,0.0007]
[1780112630423,66.17,73436.36,0.27,-1e-05,0.0,0.0007]
[1780112639485,66.17,73435.81,0.27,-1e-05,0.0,0.0007]
[1780112644522,66.17,73435.69,0.27,-1e-05,0.0,0.0007]
[1780112651570,66.17,73435.56,0.27,-1e-05,0.0,0.0007]
[1780112661637,66.17,73433.17,0.27,-1e-05,0.0,0.00071]
[1780112666675,66.17,73433.78,0.27,-1e-05,0.0,0.00071]
[1780112671709,66.17,73433.89,0.27,-1e-05,0.0,0.00068]
[1780112679766,66.17,73434.07,0.27,-1e-05,0.0,0.00068]
[1780112684801,66.17,73432.65,0.27,-1e-05,0.0,0.00068]
[1780112690844,66.17,73432.17,0.27,-1e-05,0.0,0.00068]
[1780112696885,66.17,73433.05,0.27,-1e-05,0.0,0.00068]
[1780112701923,66.17,73435.09,0.27,-1e-05,0.0,0.00068]
[1780112707962,66.17,73433.61,0.27,-1e-05,0.0,0.00068]
[1780112713281,66.17,73432.02,0.27,-1e-05,0.0,0.00068]
[1780112723351,66.17,73432.74,0.27,-1e-05,0.0,0.00068]
[1780112729109,66.17,73433.02,0.27,-1e-05,0.0,0.00068]
[1780112731123,66.17,73432.9,0.27,-1e-05,0.0,0.00066]
[1780112733421,66.17,73439.01,0.27,-1e-05,0.0,0.00064]
[1780112739181,66.17,73442.33,0.27,-1e-05,0.0,0.00063]
[1780112740186,66.17,73447.85,0.27,-1e-05,0.0,0.00062]
[1780112741192,66.17,73452.74,0.27,-1e-05,0.0,0.00061]
[1780112743491,66.17,73447.87,0.27,-1e-05,0.0,0.00062]
[1780112749248,66.17,73448.1,0.27,-1e-05,0.0,0.00062]
[1780112754284,66.17,73448.19,0.27,-1e-05,0.0,0.00062]
[1780112757306,66.17,73454.37,0.27,-1e-05,0.0,0.0006]
[1780112762341,66.17,73455.49,0.27,-1e-05,0.0,0.0006]
[1780112767377,66.17,73456.17,0.27,-1e-05,0.0,0.0006]
[1780112772411,66.17,73456.29,0.27,-1e-05,0.0,0.0006]
[1780112777447,66.17,73456.98,0.27,-1e-05,0.0,0.0006]
[1780112783489,66.17,73457.21,0.27,-1e-05,0.0,0.0006]
[1780112788523,66.17,73458.31,0.27,-1e-05,0.0,0.00059]
[1780112792551,66.17,73457.97,0.27,-1e-05,0.0,0.00057]
[1780112796579,66.17,73462.21,0.27,-1e-05,0.0,0.00056]
[1780112803916,66.17,73464.98,0.27,-1e-05,0.0,0.00055]
[1780112809670,66.17,73464.04,0.27,-1e-05,0.0,0.00056]
[1780112814705,66.17,73465.27,0.27,-1e-05,0.0,0.00055]
[1780112819741,66.17,73468.25,0.27,-1e-05,0.0,0.00055]
[1780112827797,66.17,73470.03,0.27,-1e-05,0.0,0.00054]
[1780112830818,66.17,73465.58,0.27,-1e-05,0.0,0.00055]
[1780112835854,66.17,73463.86,0.27,-1e-05,0.0,0.00056]
[1780112839881,66.17,73458.81,0.27,-1e-05,0.0,0.00057]
[1780112844916,66.17,73457.18,0.27,-1e-05,0.0,0.00057]
[1780112852972,66.17,73457.52,0.27,-1e-05,0.0,0.00055]
[1780112858008,66.17,73458.92,0.27,-1e-05,0.0,0.00055]
[1780112862034,66.17,73464.55,0.27,-1e-05,0.0,0.00053]
[1780112867070,66.17,73466.05,0.27,-1e-05,0.0,0.00053]
[1780112872104,66.17,73461.89,0.27,-1e-05,0.0,0.00054]
[1780112876134,66.17,73467.14,0.27,-1e-05,0.0,0.00053]
[1780112881168,66.17,73470.31,0.27,-1e-05,0.0,0.00052]
[1780112886203,66.17,73470.7,0.27,-1e-05,0.0,0.00052]
[1780112891238,66.17,73472.55,0.27,-1e-05,0.0,0.00052]
[1780112894550,66.17,73476.77,0.27,-1e-05,0.0,0.00051]
[1780112900303,66.17,73479.32,0.27,-1e-05,0.0,0.0005]
[1780112905340,66.17,73479.2,0.27,-1e-05,0.0,0.0005]
[1780112910372,66.17,73480.03,0.27,-1e-05,0.0,0.0005]
[1780112911379,66.17,73480.14,0.27,-1e-05,0.0,0.00048]
[1780112913393,66.17,73484.72,0.27,-1e-05,0.0,0.00047]
[1780112921450,66.17,73484.35,0.27,-1e-05,0.0,0.00047]
[1780112926485,66.17,73491.4,0.27,-1e-05,0.0,0.00046]
[1780112932525,66.17,73491.13,0.27,-1e-05,0.0,0.00046]
[1780112937560,66.17,73489.88,0.27,-1e-05,0.0,0.00046]
[1780112942598,66.17,73489.85,0.27,-1e-05,0.0,0.00046]
[1780112948639,66.17,73491.01,0.27,-1e-05,0.0,0.00046]
[1780112953674,66.17,73490.16,0.27,-1e-05,0.0,0.00046]
[1780112959717,66.17,73489.19,0.27,-1e-05,0.0,0.00046]
[1780112964751,66.17,73492.0,0.27,-1e-05,0.0,0.00046]
[1780112969787,66.17,73491.52,0.27,-1e-05,0.0,0.00046]
[1780112971800,66.17,73491.57,0.27,-1e-05,0.0,0.00044]
[1780112976836,66.17,73491.4,0.27,-1e-05,0.0,0.00044]
[1780112982877,66.17,73491.17,0.27,-1e-05,0.0,0.00044]
[1780112987912,66.17,73491.51,0.27,-1e-05,0.0,0.00044]
[1780112993953,66.17,73491.34,0.27,-1e-05,0.0,0.00044]
[1780112998989,66.17,73490.34,0.27,-1e-05,0.0,0.00044]
[1780112999998,66.17,73482.85,0.27,-1e-05,0.0,0.00046]
[1780113001006,66.17,73477.03,0.27,-1e-05,0.0,0.00047]
[1780113006040,66.17,73477.67,0.27,-1e-05,0.0,0.00047]
[1780113011074,66.17,73477.5,0.27,-1e-05,0.0,0.00047]
[1780113017117,66.17,73477.6,0.27,-1e-05,0.0,0.00047]
[1780113023158,66.17,73477.71,0.27,-1e-05,0.0,0.00047]
[1780113029199,66.17,73477.96,0.27,-1e-05,0.0,0.00047]
[1780113031214,66.17,73473.66,0.27,-1e-05,0.0,0.00046]
[1780113036249,66.17,73470.26,0.27,-1e-05,0.0,0.00046]
[1780113045618,66.17,73469.52,0.27,-1e-05,0.0,0.00047]
[1780113052363,66.17,73468.27,0.27,-1e-05,0.0,0.00047]
[1780113057395,66.17,73468.48,0.27,-1e-05,0.0,0.00047]
[1780113062433,66.17,73471.57,0.27,-1e-05,0.0,0.00046]
[1780113068474,66.17,73467.98,0.27,-1e-05,0.0,0.00047]
[1780113075825,66.17,73468.38,0.27,-1e-05,0.0,0.00047]
[1780113082572,66.17,73468.7,0.27,-1e-05,0.0,0.00047]
[1780113089620,66.17,73468.6,0.27,-1e-05,0.0,0.00047]
[1780113091637,66.17,73468.8,0.27,-1e-05,0.0,0.00045]
[1780113096670,66.17,73465.55,0.27,-1e-05,0.0,0.00045]
[1780113102712,66.17,73462.39,0.27,-1e-05,0.0,0.00046]
[1780113104730,66.17,73456.53,0.27,-1e-05,0.0,0.00047]
[1780113112782,66.17,73454.47,0.27,-1e-05,0.0,0.00048]
[1780113117817,66.17,73455.12,0.27,-1e-05,0.0,0.00047]
[1780113122854,66.17,73461.08,0.27,-1e-05,0.0,0.00046]
[1780113127889,66.17,73462.12,0.27,-1e-05,0.0,0.00046]
[1780113135946,66.17,73460.52,0.27,-1e-05,0.0,0.00046]
[1780113142994,66.17,73461.42,0.27,-1e-05,0.0,0.00046]
[1780113148030,66.17,73463.04,0.27,-1e-05,0.0,0.00046]
[1780113151049,66.17,73463.14,0.27,-1e-05,0.0,0.00044]
[1780113156389,66.17,73463.78,0.27,-1e-05,0.0,0.00044]
[1780113161122,66.17,73459.05,0.27,-1e-05,0.0,0.00045]
[1780113166459,66.17,73459.14,0.27,-1e-05,0.0,0.00045]
[1780113175216,66.17,73459.14,0.27,-1e-05,0.0,0.00045]
[1780113180253,66.17,73460.46,0.27,-1e-05,0.0,0.00045]
[1780113186600,66.17,73460.52,0.27,-1e-05,0.0,0.00045]
[1780113192338,66.17,73461.21,0.27,-1e-05,0.0,0.00044]
[1780113197372,66.17,73459.16,0.27,-1e-05,0.0,0.00045]
[1780113203415,66.17,73459.12,0.27,-1e-05,0.0,0.00045]
[1780113208450,66.17,73458.33,0.27,-1e-05,0.0,0.00045]
[1780113212478,66.17,73458.14,0.27,-1e-05,0.0,0.00043]
[1780113217512,66.17,73457.56,0.27,-1e-05,0.0,0.00043]
[1780113222548,66.17,73457.42,0.27,-1e-05,0.0,0.00043]
[1780113227583,66.17,73455.23,0.27,-1e-05,0.0,0.00044]
[1780113232618,66.17,73454.68,0.27,-1e-05,0.0,0.00044]
[1780113240673,66.17,73454.94,0.27,-1e-05,0.0,0.00044]
[1780113245712,66.17,73454.81,0.27,-1e-05,0.0,0.00044]
[1780113250745,66.17,73454.81,0.27,-1e-05,0.0,0.00044]
[1780113255781,66.17,73452.08,0.27,-1e-05,0.0,0.00044]
[1780113260818,66.17,73449.01,0.27,-1e-05,0.0,0.00045]
[1780113265850,66.17,73449.3,0.27,-1e-05,0.0,0.00045]
[1780113270886,66.17,73451.47,0.27,-1e-05,0.0,0.00044]
[1780113271893,66.17,73451.65,0.27,-1e-05,0.0,0.00043]
[1780113277235,66.17,73451.87,0.27,-1e-05,0.0,0.00043]
[1780113286998,66.17,73452.52,0.27,-1e-05,0.0,0.00042]
[1780113293041,66.17,73450.72,0.27,-1e-05,0.0,0.00043]
[1780113299085,66.17,73450.52,0.27,-1e-05,0.0,0.00043]
[1780113304125,66.17,73449.53,0.27,-1e-05,0.0,0.00043]
[1780113309162,66.17,73449.87,0.27,-1e-05,0.0,0.00043]
[1780113314195,66.17,73448.9,0.27,-1e-05,0.0,0.00043]
[1780113319230,66.17,73447.09,0.27,-1e-05,0.0,0.00043]
[1780113324266,66.17,73444.45,0.27,-1e-05,0.0,0.00044]
[1780113329301,66.17,73441.92,0.27,-1e-05,0.0,0.00044]
[1780113331315,66.17,73444.07,0.27,-1e-05,0.0,0.00042]
[1780113336349,66.17,73444.62,0.27,-1e-05,0.0,0.00042]
[1780113341386,66.17,73444.3,0.27,-1e-05,0.0,0.00042]
[1780113346420,66.17,73443.62,0.27,-1e-05,0.0,0.00042]
[1780113351455,66.17,73442.71,0.27,-1e-05,0.0,0.00042]
[1780113356489,66.17,73442.54,0.27,-1e-05,0.0,0.00042]
[1780113361525,66.17,73439.51,0.27,-1e-05,0.0,0.00043]
[1780113366560,66.17,73438.23,0.27,-1e-05,0.0,0.00043]
[1780113371597,66.17,73436.03,0.27,-1e-05,0.0,0.00044]
[1780113377940,66.17,73436.12,0.27,-1e-05,0.0,0.00044]
[1780113383680,66.17,73428.89,0.27,-1e-05,0.0,0.00045]
[1780113388714,66.17,73429.3,0.27,-1e-05,0.0,0.00045]
[1780113391736,66.17,73429.75,0.27,-1e-05,0.0,0.00043]
[1780113398081,66.17,73429.53,0.27,-1e-05,0.0,0.00043]
[1780113403819,66.17,73431.27,0.27,-1e-05,0.0,0.00043]
[1780113408854,66.17,73432.07,0.27,-1e-05,0.0,0.00043]
[1780113413891,66.17,73432.64,0.27,-1e-05,0.0,0.00042]
[1780113418926,66.17,73430.03,0.27,-1e-05,0.0,0.00043]
[1780113423960,66.17,73429.74,0.27,-1e-05,0.0,0.00043]
[1780113428998,66.17,73428.83,0.27,-1e-05,0.0,0.00043]
[1780113438362,66.17,73428.68,0.27,-1e-05,0.0,0.00043]
[1780113445139,66.17,73428.37,0.27,-1e-05,0.0,0.00043]
[1780113447153,66.17,73432.73,0.27,-1e-05,0.0,0.00042]
[1780113451181,66.17,73435.14,0.27,-1e-05,0.0,0.0004]
[1780113456217,66.17,73435.46,0.27,-1e-05,0.0,0.0004]
[1780113466286,66.17,73435.81,0.27,-1e-05,0.0,0.0004]
[1780113472328,66.17,73436.04,0.27,-1e-05,0.0,0.0004]
[1780113477363,66.17,73436.08,0.27,-1e-05,0.0,0.0004]
[1780113480383,66.17,73431.05,0.27,-1e-05,0.0,0.00041]
[1780113483404,66.17,73427.01,0.27,-1e-05,0.0,0.00042]
[1780113488713,66.17,73426.76,0.27,-1e-05,0.0,0.00042]
[1780113495489,66.17,73425.52,0.27,-1e-05,0.0,0.00042]
[1780113500523,66.17,73425.86,0.27,-1e-05,0.0,0.00042]
[1780113506566,66.17,73426.14,0.27,-1e-05,0.0,0.00042]
[1780113511601,66.17,73425.19,0.27,-1e-05,0.0,0.0004]
[1780113516636,66.17,73423.3,0.27,-1e-05,0.0,0.00041]
[1780113521672,66.17,73421.99,0.27,-1e-05,0.0,0.00041]
[1780113524693,66.17,73417.93,0.27,-1e-05,0.0,0.00042]
[1780113529727,66.17,73418.06,0.27,-1e-05,0.0,0.00041]
[1780113534764,66.17,73418.49,0.27,-1e-05,0.0,0.00041]
[1780113540805,66.17,73419.03,0.27,-1e-05,0.0,0.00041]
[1780113542821,66.17,73423.65,0.27,-1e-05,0.0,0.00041]
[1780113547855,66.17,73427.37,0.27,-1e-05,0.0,0.0004]
[1780113554904,66.17,73428.38,0.27,-1e-05,0.0,0.0004]
[1780113559939,66.17,73428.71,0.27,-1e-05,0.0,0.0004]
[1780113566988,66.17,73429.13,0.27,-1e-05,0.0,0.0004]
[1780113571017,66.17,73430.16,0.27,-1e-05,0.0,0.00038]
[1780113576050,66.17,73430.09,0.27,-1e-05,0.0,0.00038]
[1780113581085,66.17,73428.75,0.27,-1e-05,0.0,0.00038]
[1780113586121,66.17,73427.83,0.27,-1e-05,0.0,0.00038]
[1780113592164,66.17,73427.78,0.27,-1e-05,0.0,0.00038]
[1780113599214,66.17,73427.02,0.27,-1e-05,0.0,0.00038]
[1780113604247,66.17,73429.57,0.27,-1e-05,0.0,0.00038]
[1780113607269,66.17,73433.82,0.27,-1e-05,0.0,0.00037]
[1780113612303,66.17,73435.23,0.27,-1e-05,0.0,0.00037]
[1780113618346,66.17,73435.87,0.27,-1e-05,0.0,0.00037]
[1780113623382,66.17,73435.89,0.27,-1e-05,0.0,0.00037]
[1780113628416,66.17,73436.28,0.27,-1e-05,0.0,0.00037]
[1780113629425,66.17,73440.49,0.27,0.0,0.0,0.00036]
[1780113631438,66.17,73443.58,0.27,0.0,0.0,0.00034]
[1780113635465,66.17,73448.67,0.27,0.0,0.0,0.00033]
[1780113640500,66.17,73449.03,0.27,0.0,0.0,0.00033]
[1780113645536,66.17,73450.46,0.27,0.0,0.0,0.00033]
[1780113647550,66.17,73454.84,0.27,0.0,0.0,0.00033]
[1780113649841,66.17,73460.58,0.27,0.0,0.0,0.00032]
[1780113655604,66.17,73464.27,0.27,0.0,0.0,0.00031]
[1780113660640,66.17,73465.88,0.27,0.0,0.0,0.00031]
[1780113663671,66.17,73470.42,0.27,0.0,0.0,0.00031]
[1780113668697,66.17,73471.82,0.27,0.0,0.0,0.0003]
[1780113674739,66.17,73471.61,0.27,0.0,0.0,0.0003]
[1780113680051,66.17,73471.52,0.27,0.0,0.0,0.0003]
[1780113685818,66.17,73471.26,0.27,0.0,0.0,0.0003]
[1780113690853,66.17,73472.91,0.27,0.0,0.0,0.0003]
[1780113691858,66.17,73472.77,0.27,0.0,0.0,0.00029]
[1780113696893,66.17,73473.59,0.27,0.0,0.0,0.00029]
[1780113702936,66.17,73473.65,0.27,0.0,0.0,0.00029]
[1780113707971,66.17,73472.83,0.27,0.0,0.0,0.00029]
[1780113714014,66.17,73472.85,0.27,0.0,0.0,0.00029]
[1780113720332,66.17,73474.23,0.27,0.0,0.0,0.00029]
[1780113726098,66.17,73475.61,0.27,0.0,0.0,0.00029]
[1780113731132,66.17,73478.86,0.27,0.0,0.0,0.00028]
[1780113736168,66.17,73474.54,0.27,0.0,0.0,0.00029]
[1780113741203,66.17,73472.4,0.27,0.0,0.0,0.00029]
[1780113746238,66.17,73469.68,0.27,0.0,0.0,0.00029]
[1780113751273,66.17,73471.34,0.27,0.0,0.0,0.00028]
[1780113757315,66.17,73470.49,0.27,0.0,0.0,0.00028]
[1780113763360,66.17,73474.13,0.27,0.0,0.0,0.00028]
[1780113768394,66.17,73467.98,0.27,0.0,0.0,0.00028]
[1780113772423,66.17,73463.75,0.27,0.0,0.0,0.00029]
[1780113776453,66.17,73458.43,0.27,0.0,0.0,0.00029]
[1780113777462,66.17,73449.92,0.27,0.0,0.0,0.00031]
[1780113782500,66.17,73447.53,0.27,0.0,0.0,0.00031]
[1780113783507,66.17,73439.16,0.27,0.0,0.0,0.00032]
[1780113788541,66.17,73438.43,0.27,0.0,0.0,0.00032]
[1780113793576,66.17,73439.2,0.27,0.0,0.0,0.00032]
[1780113795590,66.17,73443.79,0.27,0.0,0.0,0.00031]
[1780113799618,66.17,73439.53,0.27,0.0,0.0,0.00032]
[1780113804656,66.17,73437.31,0.27,0.0,0.0,0.00032]
[1780113809691,66.17,73433.93,0.27,0.0,0.0,0.00033]
[1780113811705,66.17,73431.61,0.27,0.0,0.0,0.00032]
[1780113817748,66.17,73431.44,0.27,0.0,0.0,0.00032]
[1780113822782,66.17,73430.28,0.27,0.0,0.0,0.00032]
[1780113827817,66.17,73426.43,0.27,0.0,0.0,0.00032]
[1780113832852,66.17,73425.47,0.27,0.0,0.0,0.00032]
[1780113841183,66.17,73425.99,0.27,0.0,0.0,0.00032]
[1780113846950,66.17,73427.0,0.27,0.0,0.0,0.00032]
[1780113851986,66.17,73426.38,0.27,0.0,0.0,0.00032]
[1780113857028,66.17,73422.98,0.27,0.0,0.0,0.00033]
[1780113861332,66.17,73414.87,0.27,0.0,0.0,0.00034]
[1780113867096,66.17,73410.14,0.27,0.0,0.0,0.00035]
[1780113871406,66.17,73410.1,0.27,0.0,0.0,0.00033]
[1780113877166,66.17,73412.82,0.27,0.0,0.0,0.00033]
[1780113882202,66.17,73413.74,0.27,0.0,0.0,0.00033]
[1780113890257,66.17,73412.01,0.27,0.0,0.0,0.00033]
[1780113895293,66.17,73408.53,0.27,0.0,0.0,0.00033]
[1780113901613,66.17,73406.29,0.27,0.0,0.0,0.00034]
[1780113907376,66.17,73405.88,0.27,0.0,0.0,0.00034]
[1780113912411,66.17,73405.46,0.27,0.0,0.0,0.00034]
[1780113918453,66.17,73405.09,0.27,0.0,0.0,0.00034]
[1780113923488,66.17,73406.16,0.27,0.0,0.0,0.00034]
[1780113926510,66.17,73401.45,0.27,0.0,0.0,0.00034]
[1780113927517,66.17,73397.38,0.27,0.0,0.0,0.00035]
[1780113931549,66.17,73395.42,0.27,0.0,0.0,0.00034]
[1780113936580,66.17,73390.44,0.27,0.0,0.0,0.00035]
[1780113937585,66.17,73385.53,0.27,0.0,0.0,0.00035]
[1780113943631,66.17,73386.58,0.27,0.0,0.0,0.00035]
[1780113948664,66.17,73385.39,0.27,0.0,0.0,0.00035]
[1780113952692,66.17,73389.45,0.27,0.0,0.0,0.00035]
[1780113957730,66.17,73391.63,0.27,0.0,0.0,0.00034]
[1780113962766,66.17,73387.62,0.27,0.0,0.0,0.00035]
[1780113967803,66.17,73384.03,0.27,0.0,0.0,0.00036]
[1780113973840,66.17,73383.86,0.27,0.0,0.0,0.00036]
[1780113978878,66.17,73382.83,0.27,0.0,0.0,0.00036]
[1780113983913,66.17,73383.03,0.27,0.0,0.0,0.00036]
[1780113986938,66.17,73369.94,0.27,-1e-05,0.0,0.00038]
[1780113987945,66.17,73357.94,0.27,-1e-05,0.0,0.0004]
[1780113992249,66.17,73362.97,0.27,-1e-05,0.0,0.00037]
[1780113996011,66.17,73367.75,0.27,-1e-05,0.0,0.00036]
[1780114001037,66.17,73368.95,0.27,-1e-05,0.0,0.00036]
[1780114006070,66.17,73374.7,0.27,0.0,0.0,0.00035]
[1780114011106,66.17,73371.8,0.27,-1e-05,0.0,0.00036]
[1780114016141,66.17,73373.48,0.27,0.0,0.0,0.00036]
[1780114021178,66.17,73372.6,0.27,-1e-05,0.0,0.00036]
[1780114022461,66.17,73367.27,0.27,-1e-05,0.0,0.00037]
[1780114025204,66.17,73362.0,0.27,-1e-05,0.0,0.00037]
[1780114030238,66.17,73358.97,0.27,-1e-05,0.0,0.00038]
[1780114035274,66.17,73355.4,0.27,-1e-05,0.0,0.00038]
[1780114037288,66.17,73350.64,0.27,-1e-05,0.0,0.00039]
[1780114042602,66.17,73348.8,0.27,-1e-05,0.0,0.0004]
[1780114048366,66.17,73347.98,0.27,-1e-05,0.0,0.0004]
[1780114051388,66.17,73344.78,0.27,-1e-05,0.0,0.00039]
[1780114056422,66.17,73344.04,0.27,-1e-05,0.0,0.00039]
[1780114061457,66.17,73343.55,0.27,-1e-05,0.0,0.00039]
[1780114066494,66.17,73343.84,0.27,-1e-05,0.0,0.00039]
[1780114070520,66.17,73347.79,0.27,-1e-05,0.0,0.00038]
[1780114075555,66.17,73351.29,0.27,-1e-05,0.0,0.00037]
[1780114080590,66.17,73352.8,0.27,-1e-05,0.0,0.00037]
[1780114085625,66.17,73351.88,0.27,-1e-05,0.0,0.00037]
[1780114091667,66.17,73352.36,0.27,-1e-05,0.0,0.00037]
[1780114094688,66.17,73348.13,0.27,-1e-05,0.0,0.00038]
[1780114096709,66.17,73341.41,0.27,-1e-05,0.0,0.00039]
[1780114099732,66.17,73345.98,0.27,-1e-05,0.0,0.00038]
[1780114104766,66.17,73346.09,0.27,-1e-05,0.0,0.00038]
[1780114106785,66.17,73342.12,0.27,-1e-05,0.0,0.00039]
[1780114111821,66.17,73339.26,0.27,-1e-05,0.0,0.00038]
[1780114112822,66.17,73332.49,0.27,-1e-05,0.0,0.00039]
[1780114113830,66.17,73328.17,0.27,-1e-05,0.0,0.0004]
[1780114118864,66.17,73328.33,0.27,-1e-05,0.0,0.0004]
[1780114121886,66.17,73323.94,0.27,-1e-05,0.0,0.0004]
[1780114126919,66.17,73324.19,0.27,-1e-05,0.0,0.0004]
[1780114131954,66.17,73320.76,0.27,-1e-05,0.0,0.00041]
[1780114132962,66.17,73316.66,0.27,-1e-05,0.0,0.00042]
[1780114138000,66.17,73313.42,0.27,-1e-05,0.0,0.00042]
[1780114140025,66.17,73309.21,0.27,-1e-05,0.0,0.00043]
[1780114145067,66.17,73306.12,0.27,-1e-05,0.0,0.00044]
[1780114150088,66.17,73303.77,0.27,-1e-05,0.0,0.00044]
[1780114155139,66.17,73304.44,0.27,-1e-05,0.0,0.00044]
[1780114157137,66.17,73291.55,0.27,-1e-05,0.0,0.00046]
[1780114158143,66.17,73287.13,0.27,-1e-05,0.0,0.00047]
[1780114163452,66.17,73286.9,0.27,-1e-05,0.0,0.00047]
[1780114166200,66.17,73293.33,0.27,-1e-05,0.0,0.00046]
[1780114170228,66.17,73287.98,0.27,-1e-05,0.0,0.00047]
[1780114171235,66.17,73288.55,0.27,-1e-05,0.0,0.00045]
[1780114175270,66.17,73292.63,0.27,-1e-05,0.0,0.00044]
[1780114176276,66.17,73288.69,0.27,-1e-05,0.0,0.00045]
[1780114178291,66.17,73282.28,0.27,-1e-05,0.0,0.00046]
[1780114183594,66.17,73276.35,0.27,-1e-05,0.0,0.00047]
[1780114189371,66.17,73274.18,0.27,-1e-05,0.0,0.00048]
[1780114191387,66.17,73263.99,0.27,-1e-05,0.0,0.0005]
[1780114193663,66.17,73264.52,0.27,-1e-05,0.0,0.0005]
[1780114196419,66.17,73261.64,0.27,-1e-05,0.0,0.0005]
[1780114201455,66.17,73258.21,0.27,-1e-05,0.0,0.00051]
[1780114204493,66.17,73262.26,0.27,-1e-05,0.0,0.0005]
[1780114206493,66.17,73269.29,0.27,-1e-05,0.0,0.00049]
[1780114207499,66.17,73275.2,0.27,-1e-05,0.0,0.00048]
[1780114210522,66.17,73280.0,0.27,-1e-05,0.0,0.00047]
[1780114213805,66.17,73287.08,0.27,-1e-05,0.0,0.00045]
[1780114219587,66.17,73286.28,0.27,-1e-05,0.0,0.00045]
[1780114224621,66.17,73287.48,0.27,-1e-05,0.0,0.00045]
[1780114227643,66.17,73303.18,0.27,-1e-05,0.0,0.00042]
[1780114231671,66.17,73304.59,0.27,-1e-05,0.0,0.0004]
[1780114236706,66.17,73308.38,0.27,-1e-05,0.0,0.0004]
[1780114242748,66.17,73308.58,0.27,-1e-05,0.0,0.0004]
[1780114247782,66.17,73307.1,0.27,-1e-05,0.0,0.0004]
[1780114249796,66.17,73311.3,0.27,-1e-05,0.0,0.00039]
[1780114254833,66.17,73314.98,0.27,-1e-05,0.0,0.00038]
[1780114257854,66.17,73320.38,0.27,-1e-05,0.0,0.00038]
[1780114262898,66.17,73323.59,0.27,-1e-05,0.0,0.00037]
[1780114267925,66.17,73323.86,0.27,-1e-05,0.0,0.00037]
[1780114269939,66.17,73328.23,0.27,-1e-05,0.0,0.00036]
[1780114270947,66.17,73332.92,0.27,-1e-05,0.0,0.00036]
[1780114272963,66.17,73338.32,0.27,0.0,0.0,0.00035]
[1780114275988,66.17,73345.48,0.27,0.0,0.0,0.00034]
[1780114281021,66.17,73343.9,0.27,0.0,0.0,0.00034]
[1780114282026,66.17,73339.87,0.27,0.0,0.0,0.00034]
[1780114288068,66.17,73334.69,0.27,0.0,0.0,0.00035]
[1780114291090,66.17,73334.62,0.27,0.0,0.0,0.00034]
[1780114298137,66.17,73334.97,0.27,0.0,0.0,0.00034]
[1780114303173,66.17,73335.37,0.27,0.0,0.0,0.00034]
[1780114309217,66.17,73335.62,0.27,0.0,0.0,0.00034]
[1780114314507,66.17,73335.14,0.27,0.0,0.0,0.00034]
[1780114320294,66.17,73335.23,0.27,0.0,0.0,0.00034]
[1780114325328,66.17,73335.14,0.27,0.0,0.0,0.00034]
[1780114331370,66.17,73334.73,0.27,0.0,0.0,0.00034]
[1780114336403,66.17,73335.27,0.27,0.0,0.0,0.00034]
[1780114341441,66.17,73335.71,0.27,0.0,0.0,0.00034]
[1780114346474,66.17,73333.4,0.27,0.0,0.0,0.00034]
[1780114351509,66.17,73336.35,0.27,0.0,0.0,0.00032]
[1780114356544,66.17,73336.24,0.27,0.0,0.0,0.00032]
[1780114361580,66.17,73336.23,0.27,0.0,0.0,0.00032]
[1780114366614,66.17,73336.3,0.27,0.0,0.0,0.00032]
[1780114371652,66.17,73334.63,0.27,0.0,0.0,0.00032]
[1780114376697,66.17,73335.33,0.27,0.0,0.0,0.00032]
[1780114381732,66.17,73331.68,0.27,0.0,0.0,0.00033]
[1780114385011,66.17,73352.88,0.27,0.0,0.0,0.0003]
[1780114386770,66.17,73360.65,0.27,0.0,0.0,0.00029]
[1780114391806,66.17,73364.94,0.27,0.0,0.0,0.00028]
[1780114393817,66.17,73371.51,0.27,0.0,0.0,0.00027]
[1780114398854,66.17,73369.21,0.27,0.0,0.0,0.00028]
[1780114402897,66.17,73373.59,0.27,0.0,0.0,0.00027]
[1780114403901,66.17,73377.81,0.27,0.0,0.0,0.00027]
[1780114405154,66.17,73382.05,0.27,0.0,0.0,0.00026]
[1780114410952,66.17,73387.24,0.27,0.0,0.0,0.00026]
[1780114411958,66.17,73388.57,0.27,0.0,0.0,0.00024]
[1780114416993,66.17,73391.94,0.27,0.0,0.0,0.00024]
[1780114422031,66.17,73395.57,0.27,0.0,0.0,0.00024]
[1780114427065,66.17,73397.14,0.27,0.0,0.0,0.00023]
[1780114432101,66.17,73396.12,0.27,0.0,0.0,0.00023]
[1780114435122,66.17,73389.61,0.27,0.0,0.0,0.00024]
[1780114440157,66.17,73387.59,0.27,0.0,0.0,0.00024]
[1780114445192,66.17,73383.43,0.27,0.0,0.0,0.00025]
[1780114450227,66.17,73382.6,0.27,0.0,0.0,0.00025]
[1780114455262,66.17,73385.61,0.27,0.0,0.0,0.00025]
[1780114458283,66.17,73390.09,0.27,0.0,0.0,0.00024]
[1780114463320,66.17,73390.83,0.27,0.0,0.0,0.00024]
[1780114468353,66.17,73392.24,0.27,0.0,0.0,0.00024]
[1780114471375,66.17,73392.37,0.27,0.0,0.0,0.00023]
[1780114476409,66.17,73392.67,0.27,0.0,0.0,0.00023]
[1780114482451,66.17,73392.99,0.27,0.0,0.0,0.00023]
[1780114487486,66.17,73393.71,0.27,0.0,0.0,0.00023]
[1780114492520,66.17,73395.27,0.27,0.0,0.0,0.00022]
[1780114497558,66.17,73395.12,0.27,0.0,0.0,0.00022]
[1780114502592,66.17,73392.43,0.27,0.0,0.0,0.00023]
[1780114508632,66.17,73391.15,0.27,0.0,0.0,0.00023]
[1780114513669,66.17,73388.22,0.27,0.0,0.0,0.00023]
[1780114518704,66.17,73387.07,0.27,0.0,0.0,0.00023]
[1780114523739,66.17,73386.37,0.27,0.0,0.0,0.00023]
[1780114528775,66.17,73386.33,0.27,0.0,0.0,0.00023]
[1780114531796,66.17,73381.69,0.27,0.0,0.0,0.00023]
[1780114536830,66.17,73380.66,0.27,0.0,0.0,0.00023]
[1780114541867,66.17,73371.2,0.27,0.0,0.0,0.00024]
[1780114550930,66.17,73369.98,0.27,0.0,0.0,0.00024]
[1780114556213,66.17,73368.94,0.27,0.0,0.0,0.00024]
[1780114562021,66.17,73368.55,0.27,0.0,0.0,0.00024]
[1780114564025,66.17,73363.14,0.27,0.0,0.0,0.00025]
[1780114569060,66.17,73362.31,0.27,0.0,0.0,0.00025]
[1780114571075,66.17,73357.01,0.27,0.0,0.0,0.00025]
[1780114572082,66.17,73348.74,0.27,0.0,0.0,0.00026]
[1780114577116,66.17,73347.58,0.27,0.0,0.0,0.00027]
[1780114582153,66.17,73348.09,0.27,0.0,0.0,0.00026]
[1780114587184,66.17,73347.38,0.27,0.0,0.0,0.00027]
[1780114591213,66.17,73346.69,0.27,0.0,0.0,0.00025]
[1780114593227,66.17,73342.5,0.27,0.0,0.0,0.00026]
[1780114594234,66.17,73336.69,0.27,0.0,0.0,0.00027]
[1780114599269,66.17,73333.4,0.27,0.0,0.0,0.00027]
[1780114604304,66.17,73334.37,0.27,0.0,0.0,0.00027]
[1780114609343,66.17,73332.63,0.27,0.0,0.0,0.00027]
[1780114613371,66.17,73327.29,0.27,0.0,0.0,0.00028]
[1780114618407,66.17,73325.68,0.27,0.0,0.0,0.00028]
[1780114623443,66.17,73319.84,0.27,0.0,0.0,0.00029]
[1780114628477,66.17,73316.49,0.27,0.0,0.0,0.00029]
[1780114633512,66.17,73319.65,0.27,0.0,0.0,0.00029]
[1780114634519,66.17,73324.51,0.27,0.0,0.0,0.00028]
[1780114639555,66.17,73326.41,0.27,0.0,0.0,0.00028]
[1780114644591,66.17,73328.87,0.27,0.0,0.0,0.00027]
[1780114649624,66.17,73332.34,0.27,0.0,0.0,0.00027]
[1780114651639,66.17,73332.64,0.27,0.0,0.0,0.00026]
[1780114656922,66.17,73334.21,0.27,0.0,0.0,0.00026]
[1780114662717,66.17,73329.3,0.27,0.0,0.0,0.00026]
[1780114667753,66.17,73326.19,0.27,0.0,0.0,0.00027]
[1780114668761,66.17,73318.5,0.27,0.0,0.0,0.00027]
[1780114673795,66.17,73314.97,0.27,0.0,0.0,0.00028]
[1780114678830,66.17,73313.6,0.27,0.0,0.0,0.00028]
[1780114683865,66.17,73312.72,0.27,0.0,0.0,0.00028]
[1780114688900,66.17,73317.62,0.27,0.0,0.0,0.00028]
[1780114691921,66.17,73323.14,0.27,0.0,0.0,0.00027]
[1780114697203,66.17,73333.35,0.27,0.0,0.0,0.00026]
[1780114700985,66.17,73337.24,0.27,0.0,0.0,0.00025]
[1780114706021,66.17,73337.25,0.27,0.0,0.0,0.00025]
[1780114710062,66.17,73341.57,0.27,0.0,0.0,0.00025]
[1780114711059,66.17,73341.67,0.27,0.0,0.0,0.00024]
[1780114716098,66.17,73336.02,0.27,0.0,0.0,0.00024]
[1780114719114,66.17,73330.97,0.27,0.0,0.0,0.00025]
[1780114720121,66.17,73326.92,0.27,0.0,0.0,0.00025]
[1780114725157,66.17,73324.82,0.27,0.0,0.0,0.00025]
[1780114729184,66.17,73331.73,0.27,0.0,0.0,0.00025]
[1780114732204,66.17,73327.55,0.27,0.0,0.0,0.00025]
[1780114737491,66.17,73327.16,0.27,0.0,0.0,0.00025]
[1780114743284,66.17,73325.58,0.27,0.0,0.0,0.00025]
[1780114748319,66.17,73321.94,0.27,0.0,0.0,0.00026]
[1780114753356,66.17,73321.06,0.27,0.0,0.0,0.00026]
[1780114756376,66.17,73315.24,0.27,0.0,0.0,0.00027]
[1780114757631,66.17,73308.92,0.27,0.0,0.0,0.00027]
[1780114763425,66.17,73307.69,0.27,0.0,0.0,0.00028]
[1780114767701,66.17,73313.87,0.27,0.0,0.0,0.00027]
[1780114771494,66.17,73315.53,0.27,0.0,0.0,0.00025]
[1780114774501,66.17,73321.39,0.27,0.0,0.0,0.00025]
[1780114777522,66.17,73325.37,0.27,0.0,0.0,0.00024]
[1780114782561,66.17,73326.15,0.27,0.0,0.0,0.00024]
[1780114787841,66.17,73323.91,0.27,0.0,0.0,0.00024]
[1780114793635,66.17,73326.0,0.27,0.0,0.0,0.00024]
[1780114798671,66.17,73325.89,0.27,0.0,0.0,0.00024]
[1780114803706,66.17,73326.61,0.27,0.0,0.0,0.00024]
[1780114808742,66.17,73326.9,0.27,0.0,0.0,0.00024]
[1780114813777,66.17,73325.0,0.27,0.0,0.0,0.00024]
[1780114818815,66.17,73328.58,0.27,0.0,0.0,0.00024]
[1780114823846,66.17,73329.22,0.27,0.0,0.0,0.00024]
[1780114828885,66.17,73331.26,0.27,0.0,0.0,0.00024]
[1780114831901,66.17,73330.01,0.27,0.0,0.0,0.00023]
[1780114836938,66.17,73330.18,0.27,0.0,0.0,0.00023]
[1780114841973,66.17,73330.34,0.27,0.0,0.0,0.00023]
[1780114847008,66.17,73330.3,0.27,0.0,0.0,0.00023]
[1780114853051,66.17,73330.49,0.27,0.0,0.0,0.00023]
[1780114857080,66.17,73338.83,0.27,0.0,0.0,0.00022]
[1780114862114,66.17,73334.87,0.27,0.0,0.0,0.00022]
[1780114863121,66.17,73330.18,0.27,0.0,0.0,0.00023]
[1780114865136,66.17,73325.66,0.27,0.0,0.0,0.00023]
[1780114871179,66.17,73324.67,0.27,0.0,0.0,0.00023]
[1780114876213,66.17,73323.45,0.27,0.0,0.0,0.00023]
[1780114881248,66.17,73324.72,0.27,0.0,0.0,0.00023]
[1780114886283,66.17,73321.18,0.27,0.0,0.0,0.00024]
[1780114891318,66.17,73322.94,0.27,0.0,0.0,0.00022]
[1780114895348,66.17,73317.69,0.27,0.0,0.0,0.00023]
[1780114903402,66.17,73315.58,0.27,0.0,0.0,0.00023]
[1780114909445,66.17,73314.31,0.27,0.0,0.0,0.00023]
[1780114915487,66.17,73314.87,0.27,0.0,0.0,0.00023]
[1780114920523,66.17,73317.44,0.27,0.0,0.0,0.00023]
[1780114925560,66.17,73316.22,0.27,0.0,0.0,0.00023]
[1780114930592,66.17,73315.27,0.27,0.0,0.0,0.00023]
[1780114934619,66.17,73306.67,0.27,0.0,0.0,0.00024]
[1780114939664,66.17,73306.86,0.27,0.0,0.0,0.00024]
[1780114942678,66.17,73301.89,0.27,0.0,0.0,0.00024]
[1780114947713,66.17,73307.7,0.27,0.0,0.0,0.00024]
[1780114951741,66.17,73308.03,0.27,0.0,0.0,0.00023]
[1780114956777,66.17,73309.25,0.27,0.0,0.0,0.00023]
[1780114961813,66.17,73310.21,0.27,0.0,0.0,0.00022]
[1780114966849,66.17,73310.74,0.27,0.0,0.0,0.00022]
[1780114971884,66.17,73309.92,0.27,0.0,0.0,0.00022]
[1780114976919,66.17,73316.79,0.27,0.0,0.0,0.00022]
[1780114981953,66.17,73316.59,0.27,0.0,0.0,0.00022]
[1780114986988,66.17,73313.32,0.27,0.0,0.0,0.00022]
[1780114993030,66.17,73316.62,0.27,0.0,0.0,0.00022]
[1780114998065,66.17,73316.25,0.27,0.0,0.0,0.00022]
[1780115003100,66.17,73318.33,0.27,0.0,0.0,0.00022]
[1780115008135,66.17,73319.57,0.27,0.0,0.0,0.00021]
[1780115011156,66.17,73318.5,0.27,0.0,0.0,0.00021]
[1780115016441,66.17,73317.56,0.27,0.0,0.0,0.00021]
[1780115022232,66.17,73315.25,0.27,0.0,0.0,0.00021]
[1780115027269,66.17,73315.52,0.27,0.0,0.0,0.00021]
[1780115032304,66.17,73316.17,0.27,0.0,0.0,0.00021]
[1780115036581,66.17,73320.95,0.27,0.0,0.0,0.0002]
[1780115042375,66.17,73319.6,0.27,0.0,0.0,0.0002]
[1780115046651,66.17,73323.45,0.27,0.0,0.0,0.0002]
[1780115048418,66.17,73331.59,0.27,0.0,0.0,0.00019]
[1780115053452,66.17,73330.2,0.27,0.0,0.0,0.00019]
[1780115056721,66.17,73323.46,0.27,0.0,0.0,0.0002]
[1780115063521,66.17,73325.02,0.27,0.0,0.0,0.0002]
[1780115068557,66.17,73325.06,0.27,0.0,0.0,0.0002]
[1780115071578,66.17,73327.9,0.27,0.0,0.0,0.00019]
[1780115076868,66.17,73327.92,0.27,0.0,0.0,0.00019]
[1780115082657,66.17,73326.37,0.27,0.0,0.0,0.00019]
[1780115088697,66.17,73322.68,0.27,0.0,0.0,0.00019]
[1780115093735,66.17,73322.11,0.27,0.0,0.0,0.00019]
[1780115098768,66.17,73323.5,0.27,0.0,0.0,0.00019]
[1780115103806,66.17,73320.59,0.27,0.0,0.0,0.00019]
[1780115108839,66.17,73320.51,0.27,0.0,0.0,0.00019]
[1780115113882,66.17,73320.79,0.27,0.0,0.0,0.00019]
[1780115118909,66.17,73320.41,0.27,0.0,0.0,0.00019]
[1780115123945,66.17,73319.96,0.27,0.0,0.0,0.00019]
[1780115133010,66.17,73319.68,0.27,0.0,0.0,0.00018]
[1780115138044,66.17,73320.57,0.27,0.0,0.0,0.00018]
[1780115143082,66.17,73323.78,0.27,0.0,0.0,0.00018]
[1780115146100,66.17,73327.87,0.27,0.0,0.0,0.00018]
[1780115151135,66.17,73326.05,0.27,0.0,0.0,0.00018]
[1780115156170,66.17,73325.72,0.27,0.0,0.0,0.00018]
[1780115162213,66.17,73325.28,0.27,0.0,0.0,0.00018]
[1780115172283,66.17,73324.42,0.27,0.0,0.0,0.00018]
[1780115177318,66.17,73326.14,0.27,0.0,0.0,0.00018]
[1780115178325,66.17,73327.71,0.27,0.0,0.0,0.00018]
[1780115182354,66.17,73326.32,0.27,0.0,0.0,0.00018]
[1780115187644,66.17,73323.15,0.27,0.0,0.0,0.00018]
[1780115191417,66.17,73322.67,0.27,0.0,0.0,0.00017]
[1780115197715,66.17,73322.11,0.27,0.0,0.0,0.00017]
[1780115205515,66.17,73320.8,0.27,0.0,0.0,0.00017]
[1780115212564,66.17,73320.31,0.27,0.0,0.0,0.00018]
[1780115217864,66.17,73279.83,0.27,0.0,0.0,0.00021]
[1780115219632,66.17,73270.25,0.27,0.0,0.0,0.00022]
[1780115220641,66.17,73256.88,0.27,0.0,0.0,0.00023]
[1780115221645,66.17,73252.03,0.27,0.0,0.0,0.00024]
[1780115223668,66.17,73246.14,0.27,0.0,0.0,0.00025]
[1780115225674,66.17,73241.58,0.27,0.0,0.0,0.00025]
[1780115227950,66.17,73219.54,0.27,0.0,0.0,0.00028]
[1780115233730,66.17,73218.05,0.27,0.0,0.0,0.00028]
[1780115236754,66.17,73223.52,0.27,0.0,0.0,0.00027]
[1780115238021,66.17,73233.85,0.27,0.0,0.0,0.00026]
[1780115241787,66.17,73244.41,0.27,0.0,0.0,0.00025]
[1780115242796,66.17,73248.5,0.27,0.0,0.0,0.00024]
[1780115244807,66.17,73253.89,0.27,0.0,0.0,0.00024]
[1780115245821,66.17,73257.77,0.27,0.0,0.0,0.00023]
[1780115248091,66.17,73262.19,0.27,0.0,0.0,0.00023]
[1780115249848,66.17,73266.33,0.27,0.0,0.0,0.00022]
[1780115250858,66.17,73274.4,0.27,0.0,0.0,0.00022]
[1780115251864,66.17,73277.04,0.27,0.0,0.0,0.0002]
[1780115252869,66.17,73271.23,0.27,0.0,0.0,0.00021]
[1780115254883,66.17,73265.92,0.27,0.0,0.0,0.00021]
[1780115259918,66.17,73269.34,0.27,0.0,0.0,0.00021]
[1780115260926,66.17,73274.76,0.27,0.0,0.0,0.00021]
[1780115265959,66.17,73274.71,0.27,0.0,0.0,0.00021]
[1780115270997,66.17,73274.64,0.27,0.0,0.0,0.00021]
[1780115276033,66.17,73274.4,0.27,0.0,0.0,0.00021]
[1780115281069,66.17,73270.87,0.27,0.0,0.0,0.00021]
[1780115286104,66.17,73270.28,0.27,0.0,0.0,0.00021]
[1780115291139,66.17,73273.17,0.27,0.0,0.0,0.00021]
[1780115296174,66.17,73272.09,0.27,0.0,0.0,0.00021]
[1780115301211,66.17,73273.04,0.27,0.0,0.0,0.00021]
[1780115306247,66.17,73276.08,0.27,0.0,0.0,0.0002]
[1780115311285,66.17,73281.85,0.27,0.0,0.0,0.00019]
[1780115316317,66.17,73281.92,0.27,0.0,0.0,0.00019]
[1780115321353,66.17,73282.58,0.27,0.0,0.0,0.00019]
[1780115324378,66.17,73277.59,0.27,0.0,0.0,0.00019]
[1780115329408,66.17,73275.45,0.27,0.0,0.0,0.00019]
[1780115334443,66.17,73273.82,0.27,0.0,0.0,0.0002]
[1780115339479,66.17,73274.25,0.27,0.0,0.0,0.0002]
[1780115344514,66.17,73274.38,0.27,0.0,0.0,0.0002]
[1780115349836,66.17,73278.44,0.27,0.0,0.0,0.00019]
[1780115352578,66.17,73273.85,0.27,0.0,0.0,0.0002]
[1780115355599,66.17,73268.89,0.27,0.0,0.0,0.0002]
[1780115358900,66.17,73260.06,0.27,0.0,0.0,0.00021]
[1780115364663,66.17,73258.32,0.27,0.0,0.0,0.00021]
[1780115369698,66.17,73259.84,0.27,0.0,0.0,0.00021]
[1780115371715,66.17,73260.07,0.27,0.0,0.0,0.0002]
[1780115377756,66.17,73259.53,0.27,0.0,0.0,0.0002]
[1780115382794,66.17,73259.72,0.27,0.0,0.0,0.0002]
[1780115387829,66.17,73262.78,0.27,0.0,0.0,0.0002]
[1780115392864,66.17,73263.76,0.27,0.0,0.0,0.0002]
[1780115397900,66.17,73259.83,0.27,0.0,0.0,0.0002]
[1780115400925,66.17,73255.38,0.27,0.0,0.0,0.0002]
[1780115401932,66.17,73250.74,0.27,0.0,0.0,0.00021]
[1780115402940,66.17,73243.33,0.27,0.0,0.0,0.00022]
[1780115403947,66.17,73236.28,0.27,0.0,0.0,0.00022]
[1780115406235,66.17,73232.15,0.27,0.0,0.0,0.00023]
[1780115408981,66.17,73236.2,0.27,0.0,0.0,0.00022]
[1780115414016,66.17,73237.45,0.27,0.0,0.0,0.00022]
[1780115419051,66.17,73241.66,0.27,0.0,0.0,0.00022]
[1780115424086,66.17,73244.5,0.27,0.0,0.0,0.00021]
[1780115429120,66.17,73245.15,0.27,0.0,0.0,0.00021]
[1780115432142,66.17,73245.66,0.27,0.0,0.0,0.0002]
[1780115436445,66.17,73249.64,0.27,0.0,0.0,0.0002]
[1780115441208,66.17,73253.64,0.27,0.0,0.0,0.00019]
[1780115446246,66.17,73250.67,0.27,0.0,0.0,0.0002]
[1780115447300,66.17,73254.81,0.27,0.0,0.0,0.00019]
[1780115448264,66.17,73258.59,0.27,0.0,0.0,0.00019]
[1780115453301,66.17,73257.74,0.27,0.0,0.0,0.00019]
[1780115458335,66.17,73258.02,0.27,0.0,0.0,0.00019]
[1780115463369,66.17,73255.41,0.27,0.0,0.0,0.00019]
[1780115469411,66.17,73254.29,0.27,0.0,0.0,0.00019]
[1780115473440,66.17,73248.28,0.27,0.0,0.0,0.0002]
[1780115474447,66.17,73244.15,0.27,0.0,0.0,0.0002]
[1780115479481,66.17,73240.7,0.27,0.0,0.0,0.00021]
[1780115484520,66.17,73240.49,0.27,0.0,0.0,0.00021]
[1780115491570,66.17,73240.6,0.27,0.0,0.0,0.0002]
[1780115493584,66.17,73233.47,0.27,0.0,0.0,0.0002]
[1780115497876,66.17,73227.77,0.27,0.0,0.0,0.00021]
[1780115503655,66.17,73228.13,0.27,0.0,0.0,0.00021]
[1780115507946,66.17,73235.71,0.27,0.0,0.0,0.0002]
[1780115510706,66.17,73229.65,0.27,0.0,0.0,0.00021]
[1780115512719,66.17,73222.4,0.27,0.0,0.0,0.00021]
[1780115515742,66.17,73213.13,0.27,0.0,0.0,0.00022]
[1780115520776,66.17,73213.62,0.27,0.0,0.0,0.00022]
[1780115524805,66.17,73202.74,0.27,0.0,0.0,0.00023]
[1780115526819,66.17,73198.98,0.27,0.0,0.0,0.00024]
[1780115528095,66.17,73203.98,0.27,0.0,0.0,0.00023]
[1780115530847,66.17,73207.98,0.27,0.0,0.0,0.00023]
[1780115533868,66.17,73213.74,0.27,0.0,0.0,0.00022]
[1780115535882,66.17,73217.46,0.27,0.0,0.0,0.00022]
[1780115540916,66.17,73218.54,0.27,0.0,0.0,0.00022]
[1780115545951,66.17,73225.24,0.27,0.0,0.0,0.00021]
[1780115546958,66.17,73221.4,0.27,0.0,0.0,0.00022]
[1780115551996,66.17,73220.03,0.27,0.0,0.0,0.00021]
[1780115557030,66.17,73221.38,0.27,0.0,0.0,0.0002]
[1780115562071,66.17,73220.41,0.27,0.0,0.0,0.00021]
[1780115567115,66.17,73221.11,0.27,0.0,0.0,0.0002]
[1780115568124,66.17,73226.1,0.27,0.0,0.0,0.0002]
[1780115570136,66.17,73229.86,0.27,0.0,0.0,0.0002]
[1780115575171,66.17,73237.32,0.27,0.0,0.0,0.00019]
[1780115576435,66.17,73242.89,0.27,0.0,0.0,0.00018]
[1780115580206,66.17,73237.98,0.27,0.0,0.0,0.00019]
[1780115585239,66.17,73233.51,0.27,0.0,0.0,0.00019]
[1780115586505,66.17,73220.91,0.27,0.0,0.0,0.0002]
[1780115589268,66.17,73216.73,0.27,0.0,0.0,0.00021]
[1780115593296,66.17,73212.3,0.27,0.0,0.0,0.00021]
[1780115596579,66.17,73205.73,0.27,0.0,0.0,0.00022]
[1780115600345,66.17,73202.03,0.27,0.0,0.0,0.00022]
[1780115605384,66.17,73202.32,0.27,0.0,0.0,0.00022]
[1780115610416,66.17,73203.12,0.27,0.0,0.0,0.00022]
[1780115611424,66.17,73204.13,0.27,0.0,0.0,0.00021]
[1780115616459,66.17,73203.25,0.27,0.0,0.0,0.00021]
[1780115621495,66.17,73204.35,0.27,0.0,0.0,0.00021]
[1780115623515,66.17,73210.36,0.27,0.0,0.0,0.0002]
[1780115625525,66.17,73216.19,0.27,0.0,0.0,0.0002]
[1780115630558,66.17,73213.68,0.27,0.0,0.0,0.0002]
[1780115632571,66.17,73207.02,0.27,0.0,0.0,0.00021]
[1780115635595,66.17,73211.29,0.27,0.0,0.0,0.0002]
[1780115637611,66.17,73207.36,0.27,0.0,0.0,0.00021]
[1780115638615,66.17,73200.54,0.27,0.0,0.0,0.00021]
[1780115640631,66.17,73196.74,0.27,0.0,0.0,0.00022]
[1780115645668,66.17,73186.45,0.27,0.0,0.0,0.00023]
[1780115650702,66.17,73188.17,0.27,0.0,0.0,0.00023]
[1780115655739,66.17,73183.97,0.27,0.0,0.0,0.00023]
[1780115660772,66.17,73182.19,0.27,0.0,0.0,0.00023]
[1780115664801,66.17,73177.92,0.27,0.0,0.0,0.00024]
[1780115669836,66.17,73178.72,0.27,0.0,0.0,0.00024]
[1780115671851,66.17,73179.61,0.27,0.0,0.0,0.00022]
[1780115676886,66.17,73176.23,0.27,0.0,0.0,0.00023]
[1780115682016,66.17,73173.77,0.27,0.0,0.0,0.00023]
[1780115682951,66.17,73154.22,0.27,0.0,0.0,0.00025]
[1780115683959,66.17,73131.46,0.27,0.0,0.0,0.00028]
[1780115684966,66.17,73137.39,0.27,0.0,0.0,0.00027]
[1780115685968,66.17,73141.34,0.27,0.0,0.0,0.00027]
[1780115686974,66.17,73146.99,0.27,0.0,0.0,0.00026]
[1780115687989,66.17,73155.21,0.27,0.0,0.0,0.00025]
[1780115693044,66.17,73151.56,0.27,0.0,0.0,0.00026]
[1780115698082,66.17,73156.68,0.27,0.0,0.0,0.00025]
[1780115699089,66.17,73150.88,0.27,0.0,0.0,0.00026]
[1780115703116,66.17,73157.19,0.27,0.0,0.0,0.00025]
[1780115706139,66.17,73164.9,0.27,0.0,0.0,0.00024]
[1780115707145,66.17,73171.78,0.27,0.0,0.0,0.00023]
[1780115708152,66.17,73165.7,0.27,0.0,0.0,0.00024]
[1780115713186,66.17,73169.61,0.27,0.0,0.0,0.00023]
[1780115717224,66.17,73174.21,0.27,0.0,0.0,0.00023]
[1780115719238,66.17,73178.78,0.27,0.0,0.0,0.00023]
[1780115720457,66.17,73182.99,0.27,0.0,0.0,0.00022]
[1780115726292,66.17,73173.48,0.27,0.0,0.0,0.00023]
[1780115728306,66.17,73164.55,0.27,0.0,0.0,0.00024]
[1780115731326,66.17,73163.67,0.27,0.0,0.0,0.00023]
[1780115735357,66.17,73155.45,0.27,0.0,0.0,0.00024]
[1780115736364,66.17,73140.15,0.27,0.0,0.0,0.00026]
[1780115737367,66.17,73132.18,0.27,0.0,0.0,0.00027]
[1780115740609,66.17,73126.28,0.27,0.0,0.0,0.00027]
[1780115742405,66.17,73131.13,0.27,0.0,0.0,0.00027]
[1780115743435,66.17,73135.14,0.27,0.0,0.0,0.00026]
[1780115747456,66.17,73138.81,0.27,0.0,0.0,0.00026]
[1780115752491,66.17,73137.13,0.27,0.0,0.0,0.00026]
[1780115754505,66.17,73142.23,0.27,0.0,0.0,0.00025]
[1780115755512,66.17,73147.83,0.27,0.0,0.0,0.00025]
[1780115756518,66.17,73152.32,0.27,0.0,0.0,0.00024]
[1780115761556,66.17,73155.44,0.27,0.0,0.0,0.00024]
[1780115762562,66.17,73149.76,0.27,0.0,0.0,0.00024]
[1780115764600,66.17,73145.19,0.27,0.0,0.0,0.00025]
[1780115766591,66.17,73136.98,0.27,0.0,0.0,0.00026]
[1780115771628,66.17,73136.05,0.27,0.0,0.0,0.00026]
[1780115773645,66.17,73132.0,0.27,0.0,0.0,0.00027]
[1780115778678,66.17,73132.04,0.27,0.0,0.0,0.00027]
[1780115782707,66.17,73126.23,0.27,0.0,0.0,0.00027]
[1780115785728,66.17,73138.03,0.27,0.0,0.0,0.00026]
[1780115788756,66.17,73142.97,0.27,0.0,0.0,0.00025]
[1780115791776,66.17,73149.64,0.27,0.0,0.0,0.00023]
[1780115792783,66.17,73154.53,0.27,0.0,0.0,0.00023]
[1780115796813,66.17,73160.88,0.27,0.0,0.0,0.00022]
[1780115801848,66.17,73161.59,0.27,0.0,0.0,0.00022]
[1780115803865,66.17,73155.91,0.27,0.0,0.0,0.00023]
[1780115804870,66.17,73151.76,0.27,0.0,0.0,0.00023]
[1780115805878,66.17,73144.44,0.27,0.0,0.0,0.00024]
[1780115810911,66.17,73146.57,0.27,0.0,0.0,0.00024]
[1780115815946,66.17,73145.39,0.27,0.0,0.0,0.00024]
[1780115816953,66.17,73149.1,0.27,0.0,0.0,0.00023]
[1780115821989,66.17,73148.7,0.27,0.0,0.0,0.00023]
[1780115827047,66.17,73163.14,0.27,0.0,0.0,0.00022]
[1780115829061,66.17,73167.68,0.27,0.0,0.0,0.00021]
[1780115834096,66.17,73168.74,0.27,0.0,0.0,0.00021]
[1780115837117,66.17,73163.46,0.27,0.0,0.0,0.00022]
[1780115842152,66.17,73161.22,0.27,0.0,0.0,0.00022]
[1780115845173,66.17,73153.69,0.27,0.0,0.0,0.00023]
[1780115846180,66.17,73149.73,0.27,0.0,0.0,0.00023]
[1780115851400,66.17,73146.73,0.27,0.0,0.0,0.00022]
[1780115858264,66.17,73146.83,0.27,0.0,0.0,0.00022]
[1780115861472,66.17,73142.29,0.27,0.0,0.0,0.00023]
[1780115867328,66.17,73142.83,0.27,0.0,0.0,0.00023]
[1780115872363,66.17,73144.79,0.27,0.0,0.0,0.00023]
[1780115877402,66.17,73145.76,0.27,0.0,0.0,0.00022]
[1780115882438,66.17,73149.24,0.27,0.0,0.0,0.00022]
[1780115887473,66.17,73150.05,0.27,0.0,0.0,0.00022]
[1780115892510,66.17,73149.97,0.27,0.0,0.0,0.00022]
[1780115896539,66.17,73160.25,0.27,0.0,0.0,0.00021]
[1780115897546,66.17,73166.08,0.27,0.0,0.0,0.0002]
[1780115901755,66.17,73169.9,0.27,0.0,0.0,0.0002]
[1780115903589,66.17,73173.56,0.27,0.0,0.0,0.0002]
[1780115908625,66.17,73175.14,0.27,0.0,0.0,0.0002]
[1780115911824,66.17,73177.96,0.27,0.0,0.0,0.00018]
[1780115917689,66.17,73178.43,0.27,0.0,0.0,0.00018]
[1780115922724,66.17,73180.96,0.27,0.0,0.0,0.00018]
[1780115923732,66.17,73188.96,0.27,0.0,0.0,0.00017]
[1780115925746,66.17,73194.9,0.27,0.0,0.0,0.00017]
[1780115927760,66.17,73190.16,0.27,0.0,0.0,0.00017]
[1780115929772,66.17,73195.05,0.27,0.0,0.0,0.00017]
[1780115933803,66.17,73191.39,0.27,0.0,0.0,0.00017]
[1780115940853,66.17,73194.46,0.27,0.0,0.0,0.00017]
[1780115945889,66.17,73196.08,0.27,0.0,0.0,0.00017]
[1780115951935,66.17,73196.33,0.27,0.0,0.0,0.00017]
[1780115956972,66.17,73204.59,0.27,0.0,0.0,0.00016]
[1780115957974,66.17,73208.3,0.27,0.0,0.0,0.00016]
[1780115962003,66.17,73202.96,0.27,0.0,0.0,0.00016]
[1780115967039,66.17,73204.81,0.27,0.0,0.0,0.00016]
[1780115971067,66.17,73202.07,0.27,0.0,0.0,0.00015]
[1780115972074,66.17,73197.42,0.27,0.0,0.0,0.00016]
[1780115977109,66.17,73196.04,0.27,0.0,0.0,0.00016]
[1780115982333,66.17,73194.12,0.27,0.0,0.0,0.00016]
[1780115988187,66.17,73193.02,0.27,0.0,0.0,0.00016]
[1780115991207,66.17,73188.49,0.27,0.0,0.0,0.00016]
[1780115997251,66.17,73186.87,0.27,0.0,0.0,0.00017]
[1780115999262,66.17,73181.1,0.27,0.0,0.0,0.00017]
[1780116004298,66.17,73179.83,0.27,0.0,0.0,0.00017]
[1780116007321,66.17,73185.33,0.27,0.0,0.0,0.00017]
[1780116012544,66.17,73185.28,0.27,0.0,0.0,0.00017]
[1780116018396,66.17,73185.26,0.27,0.0,0.0,0.00017]
[1780116020411,66.17,73178.79,0.27,0.0,0.0,0.00017]
[1780116029474,66.17,73175.41,0.27,0.0,0.0,0.00018]
[1780116031489,66.17,73174.27,0.27,0.0,0.0,0.00017]
[1780116036522,66.17,73172.91,0.27,0.0,0.0,0.00017]
[1780116042755,66.17,73172.75,0.27,0.0,0.0,0.00017]
[1780116049615,66.17,73173.89,0.27,0.0,0.0,0.00017]
[1780116054648,66.17,73176.41,0.27,0.0,0.0,0.00017]
[1780116059683,66.17,73173.53,0.27,0.0,0.0,0.00017]
[1780116064722,66.17,73171.13,0.27,0.0,0.0,0.00017]
[1780116066934,66.17,73186.07,0.27,0.0,0.0,0.00016]
[1780116072776,66.17,73186.47,0.27,0.0,0.0,0.00016]
[1780116077811,66.17,73191.52,0.27,0.0,0.0,0.00015]
[1780116082846,66.17,73193.63,0.27,0.0,0.0,0.00015]
[1780116087882,66.17,73194.89,0.27,0.0,0.0,0.00015]
[1780116090904,66.17,73199.56,0.27,0.0,0.0,0.00015]
[1780116091909,66.17,73199.56,0.27,0.0,0.0,0.00014]
[1780116094930,66.17,73194.28,0.27,0.0,0.0,0.00014]
[1780116099979,66.17,73191.76,0.27,0.0,0.0,0.00015]
[1780116101980,66.17,73186.27,0.27,0.0,0.0,0.00015]
[1780116103993,66.17,73180.1,0.27,0.0,0.0,0.00015]
[1780116108033,66.17,73186.89,0.27,0.0,0.0,0.00015]
[1780116109034,66.17,73190.66,0.27,0.0,0.0,0.00015]
[1780116113061,66.17,73194.42,0.27,0.0,0.0,0.00014]
[1780116119103,66.17,73195.36,0.27,0.0,0.0,0.00014]
[1780116123130,66.17,73190.62,0.27,0.0,0.0,0.00015]
[1780116127160,66.17,73197.06,0.27,0.0,0.0,0.00014]
[1780116129172,66.17,73193.24,0.27,0.0,0.0,0.00014]
[1780116132195,66.17,73189.18,0.27,0.0,0.0,0.00015]
[1780116137232,66.17,73186.52,0.27,0.0,0.0,0.00015]
[1780116142266,66.17,73183.33,0.27,0.0,0.0,0.00015]
[1780116147304,66.17,73183.98,0.27,0.0,0.0,0.00015]
[1780116151333,66.17,73178.84,0.27,0.0,0.0,0.00015]
[1780116156571,66.17,73177.2,0.27,0.0,0.0,0.00015]
[1780116162411,66.17,73175.19,0.27,0.0,0.0,0.00015]
[1780116168454,66.17,73172.94,0.27,0.0,0.0,0.00015]
[1780116175500,66.17,73172.28,0.27,0.0,0.0,0.00015]
[1780116181543,66.17,73171.9,0.27,0.0,0.0,0.00015]
[1780116186782,66.17,73174.35,0.27,0.0,0.0,0.00015]
[1780116192619,66.17,73174.73,0.27,0.0,0.0,0.00015]
[1780116197658,66.17,73176.52,0.27,0.0,0.0,0.00015]
[1780116202689,66.17,73176.09,0.27,0.0,0.0,0.00015]
[1780116207726,66.17,73176.86,0.27,0.0,0.0,0.00015]
[1780116211751,66.17,73176.5,0.27,0.0,0.0,0.00014]
[1780116216994,66.17,73174.21,0.27,0.0,0.0,0.00014]
[1780116222828,66.17,73171.66,0.27,0.0,0.0,0.00014]
[1780116227867,66.17,73172.35,0.27,0.0,0.0,0.00014]
[1780116232898,66.17,73173.2,0.27,0.0,0.0,0.00014]
[1780116237933,66.17,73175.04,0.27,0.0,0.0,0.00014]
[1780116242971,66.17,73177.15,0.27,0.0,0.0,0.00014]
[1780116247209,66.17,73188.43,0.27,0.0,0.0,0.00013]
[1780116253039,66.17,73189.21,0.27,0.0,0.0,0.00013]
[1780116258079,66.17,73189.81,0.27,0.0,0.0,0.00013]
[1780116260089,66.17,73196.28,0.27,0.0,0.0,0.00013]
[1780116265124,66.17,73199.9,0.27,0.0,0.0,0.00012]
[1780116270159,66.17,73200.51,0.27,0.0,0.0,0.00012]
[1780116272173,66.17,73200.63,0.27,0.0,0.0,0.00012]
[1780116273184,66.17,73205.99,0.27,0.0,0.0,0.00011]
[1780116274187,66.17,73209.6,0.27,0.0,0.0,0.00011]
[1780116276202,66.17,73216.83,0.27,0.0,0.0,0.00011]
[1780116277423,66.17,73223.07,0.27,0.0,0.0,0.0001]
[1780116280233,66.17,73226.95,0.27,0.0,0.0,0.0001]
[1780116285265,66.17,73224.83,0.27,0.0,0.0,0.0001]
[1780116290299,66.17,73226.04,0.27,0.0,0.0,0.0001]
[1780116295334,66.17,73226.91,0.27,0.0,0.0,0.0001]
[1780116299362,66.17,73230.91,0.27,0.0,0.0,0.0001]
[1780116304398,66.17,73233.5,0.27,0.0,0.0,0.0001]
[1780116309434,66.17,73232.91,0.27,0.0,0.0,0.0001]
[1780116310440,66.17,73228.67,0.27,0.0,0.0,0.0001]
[1780116313464,66.17,73224.42,0.27,0.0,0.0,0.0001]
[1780116315476,66.17,73219.1,0.27,0.0,0.0,0.00011]
[1780116320510,66.17,73219.09,0.27,0.0,0.0,0.00011]
[1780116325546,66.17,73218.02,0.27,0.0,0.0,0.00011]
[1780116327776,66.17,73206.82,0.27,0.0,0.0,0.00011]
[1780116329573,66.17,73211.22,0.27,0.0,0.0,0.00011]
[1780116331588,66.17,73213.19,0.27,0.0,0.0,0.0001]
[1780116334609,66.17,73219.33,0.27,0.0,0.0,0.0001]
[1780116339642,66.17,73221.83,0.27,0.0,0.0,0.0001]
[1780116344679,66.17,73221.91,0.27,0.0,0.0,0.0001]
[1780116347916,66.17,73217.79,0.27,0.0,0.0,0.0001]
[1780116353740,66.17,73216.92,0.27,0.0,0.0,0.0001]
[1780116359782,66.17,73216.42,0.27,0.0,0.0,0.0001]
[1780116364818,66.17,73212.98,0.27,0.0,0.0,0.0001]
[1780116369854,66.17,73212.94,0.27,0.0,0.0,0.0001]
[1780116375898,66.17,73210.55,0.27,0.0,0.0,0.00011]
[1780116380932,66.17,73211.35,0.27,0.0,0.0,0.0001]
[1780116385967,66.17,73213.18,0.27,0.0,0.0,0.0001]
[1780116391002,66.17,73213.3,0.27,0.0,0.0,0.0001]
[1780116396037,66.17,73213.88,0.27,0.0,0.0,0.0001]
[1780116402080,66.17,73214.59,0.27,0.0,0.0,0.0001]
[1780116406110,66.17,73221.26,0.27,0.0,0.0,9e-05]
[1780116408123,66.17,73231.07,0.27,0.0,0.0,9e-05]
[1780116414379,66.17,73233.28,0.27,0.0,0.0,9e-05]
[1780116420208,66.17,73234.95,0.27,0.0,0.0,9e-05]
[1780116424451,66.17,73239.59,0.27,0.0,0.0,9e-05]
[1780116427257,66.17,73244.11,0.27,0.0,0.0,8e-05]
[1780116428263,66.17,73250.32,0.27,0.0,0.0,8e-05]
[1780116433297,66.17,73249.36,0.27,0.0,0.0,8e-05]
[1780116438337,66.17,73251.73,0.27,0.0,0.0,8e-05]
[1780116439341,66.17,73247.66,0.27,0.0,0.0,8e-05]
[1780116442362,66.17,73243.33,0.27,0.0,0.0,8e-05]
[1780116447398,66.17,73242.07,0.27,0.0,0.0,8e-05]
[1780116451426,66.17,73246.17,0.27,0.0,0.0,8e-05]
[1780116456461,66.17,73246.14,0.27,0.0,0.0,8e-05]
[1780116461498,66.17,73247.12,0.27,0.0,0.0,8e-05]
[1780116466532,66.17,73243.55,0.27,0.0,0.0,8e-05]
[1780116471566,66.17,73242.9,0.27,0.0,0.0,8e-05]
[1780116476601,66.17,73241.24,0.27,0.0,0.0,8e-05]
[1780116481636,66.17,73241.79,0.27,0.0,0.0,8e-05]
[1780116486671,66.17,73242.16,0.27,0.0,0.0,8e-05]
[1780116490699,66.17,73246.53,0.27,0.0,0.0,8e-05]
[1780116495735,66.17,73248.52,0.27,0.0,0.0,8e-05]
[1780116501776,66.17,73251.88,0.27,0.0,0.0,8e-05]
[1780116505069,66.17,73256.25,0.27,0.0,0.0,7e-05]
[1780116506812,66.17,73261.62,0.27,0.0,0.0,7e-05]
[1780116511846,66.17,73259.87,0.27,0.0,0.0,7e-05]
[1780116516881,66.17,73263.1,0.27,0.0,0.0,7e-05]
[1780116521918,66.17,73264.77,0.27,0.0,0.0,7e-05]
[1780116522927,66.17,73279.57,0.27,0.0,0.0,6e-05]
[1780116527958,66.17,73280.46,0.27,0.0,0.0,6e-05]
[1780116530980,66.17,73276.12,0.27,0.0,0.0,6e-05]
[1780116536018,66.17,73279.15,0.27,0.0,0.0,6e-05]
[1780116541053,66.17,73278.42,0.27,0.0,0.0,6e-05]
[1780116546088,66.17,73278.38,0.27,0.0,0.0,6e-05]
[1780116551124,66.17,73280.47,0.27,0.0,0.0,6e-05]
[1780116554145,66.17,73285.13,0.27,0.0,0.0,6e-05]
[1780116559180,66.17,73286.73,0.27,0.0,0.0,6e-05]
[1780116564216,66.17,73284.09,0.27,0.0,0.0,6e-05]
[1780116565476,66.17,73278.56,0.27,0.0,0.0,6e-05]
[1780116571263,66.17,73279.09,0.27,0.0,0.0,6e-05]
[1780116576300,66.17,73278.79,0.27,0.0,0.0,6e-05]
[1780116581335,66.17,73279.02,0.27,0.0,0.0,6e-05]
[1780116586369,66.17,73278.66,0.27,0.0,0.0,6e-05]
[1780116591405,66.17,73276.21,0.27,0.0,0.0,6e-05]
[1780116596440,66.17,73275.07,0.27,0.0,0.0,6e-05]
[1780116601475,66.17,73277.17,0.27,0.0,0.0,6e-05]
[1780116606511,66.17,73278.63,0.27,0.0,0.0,6e-05]
[1780116611546,66.17,73279.47,0.27,0.0,0.0,6e-05]
[1780116616580,66.17,73279.54,0.27,0.0,0.0,6e-05]
[1780116621616,66.17,73278.92,0.27,0.0,0.0,6e-05]
[1780116626651,66.17,73278.4,0.27,0.0,0.0,6e-05]
[1780116631690,66.17,73280.73,0.27,0.0,0.0,5e-05]
[1780116636727,66.17,73282.02,0.27,0.0,0.0,5e-05]
[1780116641759,66.17,73283.67,0.27,0.0,0.0,5e-05]
[1780116646801,66.17,73286.49,0.27,0.0,0.0,5e-05]
[1780116647800,66.17,73290.55,0.27,0.0,0.0,5e-05]
[1780116648808,66.17,73294.48,0.27,0.0,0.0,5e-05]
[1780116653843,66.17,73297.06,0.27,0.0,0.0,5e-05]
[1780116655857,66.17,73292.77,0.27,0.0,0.0,5e-05]
[1780116661899,66.17,73290.29,0.27,0.0,0.0,5e-05]
[1780116667942,66.17,73291.23,0.27,0.0,0.0,5e-05]
[1780116672977,66.17,73290.82,0.27,0.0,0.0,5e-05]
[1780116678013,66.17,73291.85,0.27,0.0,0.0,5e-05]
[1780116683057,66.17,73291.08,0.27,0.0,0.0,5e-05]
[1780116688090,66.17,73287.37,0.27,0.0,0.0,5e-05]
[1780116692119,66.17,73287.08,0.27,0.0,0.0,5e-05]
[1780116697154,66.17,73287.77,0.27,0.0,0.0,5e-05]
[1780116706463,66.17,73288.02,0.27,0.0,0.0,5e-05]
[1780116712258,66.17,73291.61,0.27,0.0,0.0,5e-05]
[1780116717294,66.17,73291.45,0.27,0.0,0.0,5e-05]
[1780116722329,66.17,73290.47,0.27,0.0,0.0,5e-05]
[1780116727364,66.17,73287.05,0.27,0.0,0.0,5e-05]
[1780116733406,66.17,73286.34,0.27,0.0,0.0,5e-05]
[1780116738442,66.17,73287.4,0.27,0.0,0.0,5e-05]
[1780116743475,66.17,73287.66,0.27,0.0,0.0,5e-05]
[1780116748513,66.17,73290.16,0.27,0.0,0.0,5e-05]
[1780116750526,66.17,73295.57,0.27,0.0,0.0,5e-05]
[1780116751532,66.17,73295.35,0.27,0.0,0.0,4e-05]
[1780116755561,66.17,73291.16,0.27,0.0,0.0,5e-05]
[1780116756817,66.17,73281.25,0.27,0.0,0.0,5e-05]
[1780116766888,66.17,73279.41,0.27,0.0,0.0,5e-05]
[1780116776960,66.17,73279.22,0.27,0.0,0.0,5e-05]
[1780116782750,66.17,73273.27,0.27,0.0,0.0,5e-05]
[1780116787785,66.17,73274.77,0.27,0.0,0.0,5e-05]
[1780116792821,66.17,73275.23,0.27,0.0,0.0,5e-05]
[1780116797857,66.17,73275.86,0.27,0.0,0.0,5e-05]
[1780116802891,66.17,73275.96,0.27,0.0,0.0,5e-05]
[1780116808933,66.17,73276.89,0.27,0.0,0.0,5e-05]
[1780116810946,66.17,73283.13,0.27,0.0,0.0,5e-05]
[1780116811953,66.17,73286.84,0.27,0.0,0.0,4e-05]
[1780116816988,66.17,73285.65,0.27,0.0,0.0,4e-05]
[1780116820027,66.17,73290.72,0.27,0.0,0.0,4e-05]
[1780116825056,66.17,73292.83,0.27,0.0,0.0,4e-05]
[1780116832106,66.17,73292.62,0.27,0.0,0.0,4e-05]
[1780116837389,66.17,73292.86,0.27,0.0,0.0,4e-05]
[1780116843190,66.17,73294.7,0.27,0.0,0.0,4e-05]
[1780116849225,66.17,73295.3,0.27,0.0,0.0,4e-05]
[1780116855269,66.17,73294.95,0.27,0.0,0.0,4e-05]
[1780116860305,66.17,73294.83,0.27,0.0,0.0,4e-05]
[1780116863324,66.17,73298.84,0.27,0.0,0.0,4e-05]
[1780116868359,66.17,73302.02,0.27,0.0,0.0,4e-05]
[1780116871379,66.17,73302.18,0.27,0.0,0.0,4e-05]
[1780116876417,66.17,73305.04,0.27,0.0,0.0,4e-05]
[1780116877670,66.17,73301.09,0.27,0.0,0.0,4e-05]
[1780116879436,66.17,73295.37,0.27,0.0,0.0,4e-05]
[1780116884471,66.17,73294.88,0.27,0.0,0.0,4e-05]
[1780116887740,66.17,73288.69,0.27,0.0,0.0,4e-05]
[1780116893535,66.17,73284.6,0.27,0.0,0.0,4e-05]
[1780116896556,66.17,73277.83,0.27,0.0,0.0,4e-05]
[1780116897813,66.17,73266.03,0.27,0.0,0.0,5e-05]
[1780116899577,66.17,73261.84,0.27,0.0,0.0,5e-05]
[1780116902597,66.17,73269.82,0.27,0.0,0.0,4e-05]
[1780116903604,66.17,73275.02,0.27,0.0,0.0,4e-05]
[1780116908640,66.17,73276.25,0.27,0.0,0.0,4e-05]
[1780116911661,66.17,73272.16,0.27,0.0,0.0,4e-05]
[1780116917953,66.17,73270.99,0.27,0.0,0.0,4e-05]
[1780116923746,66.17,73270.93,0.27,0.0,0.0,4e-05]
[1780116930795,66.17,73270.84,0.27,0.0,0.0,4e-05]
[1780116932809,66.17,73270.27,0.27,0.0,0.0,4e-05]
[1780116938094,66.17,73264.5,0.27,0.0,0.0,4e-05]
[1780116943890,66.17,73261.13,0.27,0.0,0.0,4e-05]
[1780116948922,66.17,73258.1,0.27,0.0,0.0,4e-05]
[1780116953956,66.17,73265.23,0.27,0.0,0.0,4e-05]
[1780116957984,66.17,73271.68,0.27,0.0,0.0,4e-05]
[1780116963019,66.17,73275.14,0.27,0.0,0.0,4e-05]
[1780116968054,66.17,73278.29,0.27,0.0,0.0,4e-05]
[1780116973090,66.17,73279.38,0.27,0.0,0.0,4e-05]
[1780116979132,66.17,73278.12,0.27,0.0,0.0,4e-05]
[1780116984167,66.17,73279.06,0.27,0.0,0.0,4e-05]
[1780116991216,66.17,73279.38,0.27,0.0,0.0,4e-05]
[1780116996251,66.17,73278.83,0.27,0.0,0.0,4e-05]
[1780117004308,66.17,73278.75,0.27,0.0,0.0,4e-05]
[1780117006321,66.17,73275.09,0.27,0.0,0.0,4e-05]
[1780117015384,66.17,73274.13,0.27,0.0,0.0,4e-05]
[1780117021429,66.17,73273.37,0.27,0.0,0.0,4e-05]
[1780117026464,66.17,73276.0,0.27,0.0,0.0,4e-05]
[1780117028728,66.17,73281.32,0.27,0.0,0.0,4e-05]
[1780117033512,66.17,73285.42,0.27,0.0,0.0,4e-05]
[1780117038798,66.17,73283.23,0.27,0.0,0.0,4e-05]
[1780117044589,66.17,73283.33,0.27,0.0,0.0,4e-05]
[1780117049624,66.17,73284.47,0.27,0.0,0.0,4e-05]
[1780117051638,66.17,73284.45,0.27,0.0,0.0,3e-05]
[1780117056673,66.17,73286.73,0.27,0.0,0.0,3e-05]
[1780117063722,66.17,73289.08,0.27,0.0,0.0,3e-05]
[1780117069009,66.17,73289.23,0.27,0.0,0.0,3e-05]
[1780117074800,66.17,73286.28,0.27,0.0,0.0,3e-05]
[1780117079836,66.17,73285.82,0.27,0.0,0.0,3e-05]
[1780117084871,66.17,73285.65,0.27,0.0,0.0,3e-05]
[1780117089904,66.17,73285.45,0.27,0.0,0.0,3e-05]
[1780117094939,66.17,73288.31,0.27,0.0,0.0,3e-05]
[1780117099974,66.17,73289.52,0.27,0.0,0.0,3e-05]
[1780117105011,66.17,73289.77,0.27,0.0,0.0,3e-05]
[1780117110054,66.17,73289.45,0.27,0.0,0.0,3e-05]
[1780117111057,66.17,73289.06,0.27,0.0,0.0,3e-05]
[1780117117100,66.17,73288.84,0.27,0.0,0.0,3e-05]
[1780117122134,66.17,73292.21,0.27,0.0,0.0,3e-05]
[1780117123143,66.17,73297.03,0.27,0.0,0.0,3e-05]
[1780117128178,66.17,73299.8,0.27,0.0,0.0,3e-05]
[1780117133214,66.17,73301.14,0.27,0.0,0.0,3e-05]
[1780117136232,66.17,73297.48,0.27,0.0,0.0,3e-05]
[1780117145299,66.17,73296.91,0.27,0.0,0.0,3e-05]
[1780117150331,66.17,73296.47,0.27,0.0,0.0,3e-05]
[1780117156373,66.17,73297.31,0.27,0.0,0.0,3e-05]
[1780117158387,66.17,73301.19,0.27,0.0,0.0,3e-05]
[1780117163423,66.17,73302.3,0.27,0.0,0.0,3e-05]
[1780117168459,66.17,73302.07,0.27,0.0,0.0,3e-05]
[1780117171479,66.17,73302.57,0.27,0.0,0.0,3e-05]
[1780117177523,66.17,73302.62,0.27,0.0,0.0,3e-05]
[1780117179783,66.17,73306.83,0.27,0.0,0.0,3e-05]
[1780117185579,66.17,73306.35,0.27,0.0,0.0,3e-05]
[1780117190613,66.17,73306.5,0.27,0.0,0.0,3e-05]
[1780117195650,66.17,73315.29,0.27,0.0,0.0,2e-05]
[1780117196660,66.17,73319.81,0.27,0.0,0.0,2e-05]
[1780117198673,66.17,73313.84,0.27,0.0,0.0,2e-05]
[1780117202705,66.17,73308.43,0.27,0.0,0.0,3e-05]
[1780117207739,66.17,73305.35,0.27,0.0,0.0,3e-05]
[1780117212779,66.17,73305.18,0.27,0.0,0.0,3e-05]
[1780117213783,66.17,73300.82,0.27,0.0,0.0,3e-05]
[1780117216804,66.17,73294.47,0.27,0.0,0.0,3e-05]
[1780117222089,66.17,73293.54,0.27,0.0,0.0,3e-05]
[1780117228888,66.17,73296.43,0.27,0.0,0.0,3e-05]
[1780117232162,66.17,73296.31,0.27,0.0,0.0,3e-05]
[1780117233924,66.17,73300.83,0.27,0.0,0.0,2e-05]
[1780117234930,66.17,73307.84,0.27,0.0,0.0,2e-05]
[1780117237951,66.17,73311.73,0.27,0.0,0.0,2e-05]
[1780117242988,66.17,73312.0,0.27,0.0,0.0,2e-05]
[1780117248024,66.17,73310.1,0.27,0.0,0.0,2e-05]
[1780117252315,66.17,73301.25,0.27,0.0,0.0,2e-05]
[1780117258095,66.17,73299.49,0.27,0.0,0.0,3e-05]
[1780117262385,66.17,73293.44,0.27,0.0,0.0,3e-05]
[1780117271188,66.17,73294.79,0.27,0.0,0.0,3e-05]
[1780117276219,66.17,73298.45,0.27,0.0,0.0,3e-05]
[1780117278235,66.17,73302.69,0.27,0.0,0.0,2e-05]
[1780117281258,66.17,73308.82,0.27,0.0,0.0,2e-05]
[1780117282525,66.17,73312.89,0.27,0.0,0.0,2e-05]
[1780117288305,66.17,73314.81,0.27,0.0,0.0,2e-05]
[1780117292335,66.17,73315.03,0.27,0.0,0.0,2e-05]
[1780117294347,66.17,73310.4,0.27,0.0,0.0,2e-05]
[1780117297370,66.17,73306.26,0.27,0.0,0.0,2e-05]
[1780117298377,66.17,73296.47,0.27,0.0,0.0,2e-05]
[1780117299384,66.17,73289.57,0.27,0.0,0.0,2e-05]
[1780117304431,66.17,73301.69,0.27,0.0,0.0,2e-05]
[1780117305438,66.17,73314.57,0.27,0.0,0.0,2e-05]
[1780117306446,66.17,73319.47,0.27,0.0,0.0,2e-05]
[1780117312488,66.17,73320.77,0.27,0.0,0.0,2e-05]
[1780117316515,66.17,73314.19,0.27,0.0,0.0,2e-05]
[1780117318528,66.17,73309.01,0.27,0.0,0.0,2e-05]
[1780117321552,66.17,73304.55,0.27,0.0,0.0,2e-05]
[1780117323565,66.17,73298.76,0.27,0.0,0.0,2e-05]
[1780117325579,66.17,73293.2,0.27,0.0,0.0,2e-05]
[1780117327592,66.17,73289.24,0.27,0.0,0.0,2e-05]
[1780117332878,66.17,73284.17,0.27,0.0,0.0,3e-05]
[1780117338670,66.17,73283.18,0.27,0.0,0.0,3e-05]
[1780117341695,66.17,73286.71,0.27,0.0,0.0,3e-05]
[1780117347733,66.17,73289.55,0.27,0.0,0.0,2e-05]
[1780117351761,66.17,73291.17,0.27,0.0,0.0,2e-05]
[1780117356796,66.17,73291.71,0.27,0.0,0.0,2e-05]
[1780117357803,66.17,73288.11,0.27,0.0,0.0,2e-05]
[1780117363089,66.17,73283.98,0.27,0.0,0.0,2e-05]
[1780117368880,66.17,73284.05,0.27,0.0,0.0,2e-05]
[1780117380964,66.17,73283.42,0.27,0.0,0.0,2e-05]
[1780117389021,66.17,73282.1,0.27,0.0,0.0,2e-05]
[1780117394308,66.17,73278.84,0.27,0.0,0.0,2e-05]
[1780117400099,66.17,73279.09,0.27,0.0,0.0,2e-05]
[1780117402118,66.17,73275.19,0.27,0.0,0.0,2e-05]
[1780117404378,66.17,73270.96,0.27,0.0,0.0,3e-05]
[1780117407147,66.17,73263.16,0.27,0.0,0.0,3e-05]
[1780117411175,66.17,73262.83,0.27,0.0,0.0,2e-05]
[1780117416210,66.17,73261.9,0.27,0.0,0.0,2e-05]
[1780117421245,66.17,73263.08,0.27,0.0,0.0,2e-05]
[1780117423259,66.17,73258.76,0.27,0.0,0.0,3e-05]
[1780117428294,66.17,73255.79,0.27,0.0,0.0,3e-05]
[1780117433329,66.17,73255.97,0.27,0.0,0.0,3e-05]
[1780117438366,66.17,73256.1,0.27,0.0,0.0,3e-05]
[1780117443402,66.17,73255.32,0.27,0.0,0.0,3e-05]
[1780117446434,66.17,73284.3,0.27,0.0,0.0,2e-05]
[1780117447443,66.17,73312.56,0.27,0.0,0.0,2e-05]
[1780117452473,66.17,73315.92,0.27,0.0,0.0,2e-05]
[1780117454730,66.17,73307.15,0.27,0.0,0.0,2e-05]
[1780117460529,66.17,73304.53,0.27,0.0,0.0,2e-05]
[1780117465565,66.17,73301.59,0.27,0.0,0.0,2e-05]
[1780117470600,66.17,73302.33,0.27,0.0,0.0,2e-05]
[1780117471607,66.17,73302.01,0.27,0.0,0.0,2e-05]
[1780117476644,66.17,73300.75,0.27,0.0,0.0,2e-05]
[1780117481675,66.17,73301.24,0.27,0.0,0.0,2e-05]
[1780117486711,66.17,73300.67,0.27,0.0,0.0,2e-05]
[1780117491746,66.17,73301.72,0.27,0.0,0.0,2e-05]
[1780117495774,66.17,73305.96,0.27,0.0,0.0,2e-05]
[1780117498795,66.17,73318.53,0.27,0.0,0.0,2e-05]
[1780117499808,66.17,73325.09,0.27,0.0,0.0,2e-05]
[1780117504096,66.17,73329.5,0.27,0.0,0.0,2e-05]
[1780117510881,66.17,73329.39,0.27,0.0,0.0,2e-05]
[1780117514179,66.17,73439.07,0.27,0.0,0.0,1e-05]
[1780117515939,66.17,73474.64,0.27,0.0,0.0,1e-05]
[1780117516937,66.17,73505.77,0.27,0.0,0.0,1e-05]
[1780117517946,66.17,73517.46,0.27,0.0,0.0,1e-05]
[1780117518971,66.17,73524.9,0.27,0.0,0.0,1e-05]
[1780117519963,66.17,73534.99,0.27,0.0,0.0,0.0]
[1780117520971,66.17,73527.91,0.27,0.0,0.0,0.0]
[1780117521976,66.17,73518.02,0.27,0.0,0.0,1e-05]
[1780117526006,66.17,73514.1,0.27,0.0,0.0,1e-05]
[1780117530040,66.17,73518.97,0.27,0.0,0.0,1e-05]
[1780117531040,66.17,73512.48,0.27,0.0,0.0,1e-05]
[1780117532048,66.17,73505.13,0.27,0.0,0.0,1e-05]
[1780117533059,66.17,73496.77,0.27,0.0,0.0,1e-05]
[1780117534325,66.17,73451.24,0.27,0.0,0.0,1e-05]
[1780117536076,66.17,73455.88,0.27,0.0,0.0,1e-05]
[1780117538092,66.17,73462.43,0.27,0.0,0.0,1e-05]
[1780117541113,66.17,73455.3,0.27,0.0,0.0,1e-05]
[1780117544396,66.17,73462.47,0.27,0.0,0.0,1e-05]
[1780117547154,66.17,73457.66,0.27,0.0,0.0,1e-05]
[1780117551182,66.17,73453.15,0.27,0.0,0.0,1e-05]
[1780117556217,66.17,73450.59,0.27,0.0,0.0,1e-05]
[1780117561255,66.17,73453.51,0.27,0.0,0.0,1e-05]
[1780117562265,66.17,73464.87,0.27,0.0,0.0,1e-05]
[1780117567294,66.17,73469.7,0.27,0.0,0.0,1e-05]
[1780117572329,66.17,73469.69,0.27,0.0,0.0,1e-05]
[1780117574610,66.17,73465.71,0.27,0.0,0.0,1e-05]
[1780117576377,66.17,73461.23,0.27,0.0,0.0,1e-05]
[1780117577393,66.17,73456.27,0.27,0.0,0.0,1e-05]
[1780117582445,66.17,73452.1,0.27,0.0,0.0,1e-05]
[1780117587480,66.17,73451.08,0.27,0.0,0.0,1e-05]
[1780117591509,66.17,73451.25,0.27,0.0,0.0,1e-05]
[1780117596544,66.17,73451.5,0.27,0.0,0.0,1e-05]
[1780117601580,66.17,73451.71,0.27,0.0,0.0,1e-05]
[1780117606614,66.17,73451.79,0.27,0.0,0.0,1e-05]
[1780117611650,66.17,73452.14,0.27,0.0,0.0,1e-05]
[1780117616685,66.17,73452.05,0.27,0.0,0.0,1e-05]
[1780117621723,66.17,73452.61,0.27,0.0,0.0,1e-05]
[1780117626755,66.17,73462.04,0.27,0.0,0.0,1e-05]
[1780117631790,66.17,73461.46,0.27,0.0,0.0,1e-05]
[1780117636825,66.17,73460.54,0.27,0.0,0.0,1e-05]
[1780117639848,66.17,73457.12,0.27,0.0,0.0,1e-05]
[1780117642867,66.17,73453.29,0.27,0.0,0.0,1e-05]
[1780117647902,66.17,73451.07,0.27,0.0,0.0,1e-05]
[1780117649916,66.17,73443.76,0.27,0.0,0.0,1e-05]
[1780117650922,66.17,73439.7,0.27,0.0,0.0,1e-05]
[1780117651931,66.17,73437.92,0.27,0.0,0.0,1e-05]
[1780117655958,66.17,73445.13,0.27,0.0,0.0,1e-05]
[1780117656965,66.17,73449.13,0.27,0.0,0.0,1e-05]
[1780117662002,66.17,73449.66,0.27,0.0,0.0,1e-05]
[1780117667045,66.17,73449.68,0.27,0.0,0.0,1e-05]
[1780117672078,66.17,73450.65,0.27,0.0,0.0,1e-05]
[1780117677114,66.17,73450.19,0.27,0.0,0.0,1e-05]
[1780117682150,66.17,73450.68,0.27,0.0,0.0,1e-05]
[1780117687186,66.17,73454.5,0.27,0.0,0.0,1e-05]
[1780117692220,66.17,73455.75,0.27,0.0,0.0,1e-05]
[1780117697254,66.17,73446.75,0.27,0.0,0.0,1e-05]
[1780117699269,66.17,73443.29,0.27,0.0,0.0,1e-05]
[1780117703298,66.17,73437.25,0.27,0.0,0.0,1e-05]
[1780117708332,66.17,73437.3,0.27,0.0,0.0,1e-05]
[1780117712361,66.17,73437.0,0.27,0.0,0.0,1e-05]
[1780117717395,66.17,73437.51,0.27,0.0,0.0,1e-05]
[1780117722434,66.17,73438.69,0.27,0.0,0.0,1e-05]
[1780117727465,66.17,73444.14,0.27,0.0,0.0,1e-05]
[1780117730488,66.17,73440.66,0.27,0.0,0.0,1e-05]
[1780117735736,66.17,73439.49,0.27,0.0,0.0,1e-05]
[1780117739549,66.17,73435.38,0.27,0.0,0.0,1e-05]
[1780117745806,66.17,73433.64,0.27,0.0,0.0,1e-05]
[1780117752642,66.17,73433.86,0.27,0.0,0.0,1e-05]
[1780117755877,66.17,73423.57,0.27,0.0,0.0,1e-05]
[1780117757680,66.17,73418.29,0.27,0.0,0.0,1e-05]
[1780117761704,66.17,73414.33,0.27,0.0,0.0,1e-05]
[1780117766740,66.17,73414.86,0.27,0.0,0.0,1e-05]
[1780117771775,66.17,73417.95,0.27,0.0,0.0,1e-05]
[1780117776813,66.17,73420.11,0.27,0.0,0.0,1e-05]
[1780117781847,66.17,73419.67,0.27,0.0,0.0,1e-05]
[1780117786883,66.17,73421.7,0.27,0.0,0.0,1e-05]
[1780117791919,66.17,73420.16,0.27,0.0,0.0,1e-05]
[1780117796953,66.17,73419.23,0.27,0.0,0.0,1e-05]
[1780117801989,66.17,73419.09,0.27,0.0,0.0,1e-05]
[1780117806018,66.17,73412.94,0.27,0.0,0.0,1e-05]
[1780117812057,66.17,73411.04,0.27,0.0,0.0,1e-05]
[1780117814075,66.17,73407.6,0.27,0.0,0.0,1e-05]
[1780117820114,66.17,73409.66,0.27,0.0,0.0,1e-05]
[1780117824141,66.17,73415.65,0.27,0.0,0.0,1e-05]
[1780117829177,66.17,73416.12,0.27,0.0,0.0,1e-05]
[1780117831194,66.17,73415.48,0.27,0.0,0.0,1e-05]
[1780117836440,66.17,73414.76,0.27,0.0,0.0,1e-05]
[1780117842268,66.17,73418.27,0.27,0.0,0.0,1e-05]
[1780117848310,66.17,73421.24,0.27,0.0,0.0,1e-05]
[1780117853347,66.17,73422.75,0.27,0.0,0.0,1e-05]
[1780117858381,66.17,73419.44,0.27,0.0,0.0,1e-05]
[1780117863417,66.17,73419.26,0.27,0.0,0.0,1e-05]
[1780117868452,66.17,73417.92,0.27,0.0,0.0,1e-05]
[1780117871473,66.17,73413.72,0.27,0.0,0.0,1e-05]
[1780117876721,66.17,73415.32,0.27,0.0,0.0,1e-05]
[1780117882551,66.17,73416.33,0.27,0.0,0.0,1e-05]
[1780117886791,66.17,73419.89,0.27,0.0,0.0,1e-05]
[1780117891616,66.17,73425.01,0.27,0.0,0.0,1e-05]
[1780117896864,66.17,73427.19,0.27,0.0,0.0,1e-05]
[1780117902691,66.17,73427.83,0.27,0.0,0.0,1e-05]
[1780117903699,66.17,73422.6,0.27,0.0,0.0,1e-05]
[1780117909739,66.17,73420.94,0.27,0.0,0.0,1e-05]
[1780117914775,66.17,73418.04,0.27,0.0,0.0,1e-05]
[1780117920819,66.17,73417.6,0.27,0.0,0.0,1e-05]
[1780117927075,66.17,73417.25,0.27,0.0,0.0,1e-05]
[1780117933913,66.17,73417.9,0.27,0.0,0.0,1e-05]
[1780117938947,66.17,73418.05,0.27,0.0,0.0,1e-05]
[1780117943983,66.17,73414.63,0.27,0.0,0.0,1e-05]
[1780117947218,66.17,73409.29,0.27,0.0,0.0,1e-05]
[1780117951037,66.17,73407.72,0.27,0.0,0.0,1e-05]
[1780117957289,66.17,73408.99,0.27,0.0,0.0,1e-05]
[1780117964126,66.17,73409.26,0.27,0.0,0.0,1e-05]
[1780117970168,66.17,73410.35,0.27,0.0,0.0,1e-05]
[1780117972181,66.17,73406.64,0.27,0.0,0.0,1e-05]
[1780117977217,66.17,73401.69,0.27,0.0,0.0,1e-05]
[1780117982253,66.17,73398.23,0.27,0.0,0.0,1e-05]
[1780117987499,66.17,73397.01,0.27,0.0,0.0,1e-05]
[1780117993334,66.17,73396.82,0.27,0.0,0.0,1e-05]
[1780118001386,66.17,73396.81,0.27,0.0,0.0,1e-05]
[1780118006424,66.17,73396.46,0.27,0.0,0.0,1e-05]
[1780118009442,66.17,73393.06,0.27,0.0,0.0,1e-05]
[1780118011458,66.17,73392.62,0.27,0.0,0.0,1e-05]
[1780118016492,66.17,73392.92,0.27,0.0,0.0,1e-05]
[1780118021525,66.17,73392.08,0.27,0.0,0.0,1e-05]
[1780118027787,66.17,73390.98,0.27,0.0,0.0,1e-05]
[1780118033609,66.17,73389.95,0.27,0.0,0.0,1e-05]
[1780118039655,66.17,73389.49,0.27,0.0,0.0,1e-05]
[1780118044687,66.17,73392.87,0.27,0.0,0.0,1e-05]
[1780118049723,66.17,73394.46,0.27,0.0,0.0,1e-05]
[1780118054759,66.17,73395.5,0.27,0.0,0.0,1e-05]
[1780118060800,66.17,73395.84,0.27,0.0,0.0,1e-05]
[1780118066843,66.17,73396.11,0.27,0.0,0.0,1e-05]
[1780118070871,66.17,73399.61,0.27,0.0,0.0,1e-05]
[1780118071877,66.17,73401.06,0.27,0.0,0.0,0.0]
[1780118076912,66.17,73403.27,0.27,0.0,0.0,0.0]
[1780118081947,66.17,73404.96,0.27,0.0,0.0,0.0]
[1780118085975,66.17,73408.81,0.27,0.0,0.0,0.0]
[1780118091009,66.17,73409.8,0.27,0.0,0.0,0.0]
[1780118094035,66.17,73414.26,0.27,0.0,0.0,0.0]
[1780118099070,66.17,73416.14,0.27,0.0,0.0,0.0]
[1780118104105,66.17,73415.88,0.27,0.0,0.0,0.0]
[1780118108357,66.17,73423.25,0.27,0.0,0.0,0.0]
[1780118114177,66.17,73419.65,0.27,0.0,0.0,0.0]
[1780118118426,66.17,73414.72,0.27,0.0,0.0,0.0]
[1780118125253,66.17,73414.2,0.27,0.0,0.0,0.0]
[1780118130288,66.17,73411.51,0.27,0.0,0.0,0.0]
[1780118132301,66.17,73411.66,0.27,0.0,0.0,0.0]
[1780118137342,66.17,73414.05,0.27,0.0,0.0,0.0]
[1780118143380,66.17,73414.29,0.27,0.0,0.0,0.0]
[1780118149421,66.17,73414.03,0.27,0.0,0.0,0.0]
[1780118151435,66.17,73417.43,0.27,0.0,0.0,0.0]
[1780118156469,66.17,73417.46,0.27,0.0,0.0,0.0]
[1780118161505,66.17,73417.6,0.27,0.0,0.0,0.0]
[1780118164526,66.17,73413.88,0.27,0.0,0.0,0.0]
[1780118169560,66.17,73414.34,0.27,0.0,0.0,0.0]
[1780118175604,66.17,73416.62,0.27,0.0,0.0,0.0]
[1780118182652,66.17,73416.41,0.27,0.0,0.0,0.0]
[1780118188917,66.17,73414.07,0.27,0.0,0.0,0.0]
[1780118193730,66.17,73411.63,0.27,0.0,0.0,0.0]
[1780118198987,66.17,73410.77,0.27,0.0,0.0,0.0]
[1780118206822,66.17,73409.81,0.27,0.0,0.0,0.0]
[1780118211857,66.17,73411.54,0.27,0.0,0.0,0.0]
[1780118219128,66.17,73412.57,0.27,0.0,0.0,0.0]
[1780118221928,66.17,73421.97,0.27,0.0,0.0,0.0]
[1780118222935,66.17,73425.36,0.27,0.0,0.0,0.0]
[1780118227969,66.17,73424.37,0.27,0.0,0.0,0.0]
[1780118233005,66.17,73425.37,0.27,0.0,0.0,0.0]
[1780118238039,66.17,73432.25,0.27,0.0,0.0,0.0]
[1780118243074,66.17,73435.14,0.27,0.0,0.0,0.0]
[1780118246095,66.17,73438.77,0.27,0.0,0.0,0.0]
[1780118251131,66.17,73447.14,0.27,0.0,0.0,0.0]
[1780118252138,66.17,73452.23,0.27,0.0,0.0,0.0]
[1780118254152,66.17,73456.55,0.27,0.0,0.0,0.0]
[1780118259407,66.17,73458.75,0.27,0.0,0.0,0.0]
[1780118265229,66.17,73461.1,0.27,0.0,0.0,0.0]
[1780118270264,66.17,73462.43,0.27,0.0,0.0,0.0]
[1780118275302,66.17,73462.78,0.27,0.0,0.0,0.0]
[1780118277317,66.17,73458.52,0.27,0.0,0.0,0.0]
[1780118282351,66.17,73452.15,0.27,0.0,0.0,0.0]
[1780118287391,66.17,73449.77,0.27,0.0,0.0,0.0]
[1780118291417,66.17,73440.27,0.27,0.0,0.0,0.0]
[1780118294439,66.17,73435.53,0.27,0.0,0.0,0.0]
[1780118297459,66.17,73439.88,0.27,0.0,0.0,0.0]
[1780118302496,66.17,73440.27,0.27,0.0,0.0,0.0]
[1780118304509,66.17,73444.67,0.27,0.0,0.0,0.0]
[1780118309544,66.17,73445.04,0.27,0.0,0.0,0.0]
[1780118311558,66.17,73449.2,0.27,0.0,0.0,0.0]
[1780118313572,66.17,73452.76,0.27,0.0,0.0,0.0]
[1780118318607,66.17,73453.48,0.27,0.0,0.0,0.0]
[1780118323642,66.17,73454.37,0.27,0.0,0.0,0.0]
[1780118328679,66.17,73454.66,0.27,0.0,0.0,0.0]
[1780118333716,66.17,73452.0,0.27,0.0,0.0,0.0]
[1780118339972,66.17,73451.43,0.27,0.0,0.0,0.0]
[1780118345797,66.17,73454.86,0.27,0.0,0.0,0.0]
[1780118347812,66.17,73458.98,0.27,0.0,0.0,0.0]
[1780118352846,66.17,73459.67,0.27,0.0,0.0,0.0]
[1780118357885,66.17,73458.07,0.27,0.0,0.0,0.0]
[1780118362928,66.17,73461.02,0.27,0.0,0.0,0.0]
[1780118367956,66.17,73460.71,0.27,0.0,0.0,0.0]
[1780118371981,66.17,73460.33,0.27,0.0,0.0,0.0]
[1780118377016,66.17,73460.38,0.27,0.0,0.0,0.0]
[1780118382051,66.17,73458.59,0.27,0.0,0.0,0.0]
[1780118384065,66.17,73449.88,0.27,0.0,0.0,0.0]
[1780118388092,66.17,73445.95,0.27,0.0,0.0,0.0]
[1780118393127,66.17,73445.95,0.27,0.0,0.0,0.0]
[1780118400392,66.17,73445.36,0.27,0.0,0.0,0.0]
[1780118406220,66.17,73441.71,0.27,0.0,0.0,0.0]
[1780118409242,66.17,73447.05,0.27,0.0,0.0,0.0]
[1780118410462,66.17,73451.98,0.27,0.0,0.0,0.0]
[1780118416288,66.17,73455.46,0.27,0.0,0.0,0.0]
[1780118421324,66.17,73452.66,0.27,0.0,0.0,0.0]
[1780118427367,66.17,73454.73,0.27,0.0,0.0,0.0]
[1780118432400,66.17,73455.21,0.27,0.0,0.0,0.0]
[1780118438443,66.17,73453.13,0.27,0.0,0.0,0.0]
[1780118443478,66.17,73452.79,0.27,0.0,0.0,0.0]
[1780118450743,66.17,73452.21,0.27,0.0,0.0,0.0]
[1780118456568,66.17,73452.75,0.27,0.0,0.0,0.0]
[1780118461605,66.17,73452.55,0.27,0.0,0.0,0.0]
[1780118466644,66.17,73454.82,0.27,0.0,0.0,0.0]
[1780118467663,66.17,73449.44,0.27,0.0,0.0,0.0]
[1780118470670,66.17,73443.94,0.27,0.0,0.0,0.0]
[1780118472687,66.17,73440.51,0.27,0.0,0.0,0.0]
[1780118477719,66.17,73440.14,0.27,0.0,0.0,0.0]
[1780118482755,66.17,73440.51,0.27,0.0,0.0,0.0]
[1780118487789,66.17,73440.82,0.27,0.0,0.0,0.0]
[1780118491820,66.17,73441.42,0.27,0.0,0.0,0.0]
[1780118496853,66.17,73439.24,0.27,0.0,0.0,0.0]
[1780118501889,66.17,73438.27,0.27,0.0,0.0,0.0]
[1780118506923,66.17,73439.76,0.27,0.0,0.0,0.0]
[1780118511957,66.17,73439.38,0.27,0.0,0.0,0.0]
[1780118512965,66.17,73443.48,0.27,0.0,0.0,0.0]
[1780118518011,66.17,73445.84,0.27,0.0,0.0,0.0]
[1780118520041,66.17,73440.18,0.27,0.0,0.0,0.0]
[1780118524071,66.17,73446.07,0.27,0.0,0.0,0.0]
[1780118526079,66.17,73450.84,0.27,0.0,0.0,0.0]
[1780118530106,66.17,73454.5,0.27,0.0,0.0,0.0]
[1780118531310,66.17,73459.9,0.27,0.0,0.0,0.0]
[1780118536156,66.17,73454.17,0.27,0.0,0.0,0.0]
[1780118541380,66.17,73452.92,0.27,0.0,0.0,0.0]
[1780118547227,66.17,73451.91,0.27,0.0,0.0,0.0]
[1780118551450,66.17,73451.13,0.27,0.0,0.0,0.0]
[1780118558304,66.17,73449.99,0.27,0.0,0.0,0.0]
[1780118563339,66.17,73449.85,0.27,0.0,0.0,0.0]
[1780118568374,66.17,73449.82,0.27,0.0,0.0,0.0]
[1780118573409,66.17,73449.28,0.27,0.0,0.0,0.0]
[1780118579450,66.17,73449.84,0.27,0.0,0.0,0.0]
[1780118588515,66.17,73449.65,0.27,0.0,0.0,0.0]
[1780118593554,66.17,73448.58,0.27,0.0,0.0,0.0]
[1780118598586,66.17,73448.39,0.27,0.0,0.0,0.0]
[1780118604630,66.17,73448.0,0.27,0.0,0.0,0.0]
[1780118611873,66.17,73448.09,0.27,0.0,0.0,0.0]
[1780118618724,66.17,73448.09,0.27,0.0,0.0,0.0]
[1780118621943,66.17,73443.6,0.27,0.0,0.0,0.0]
[1780118627789,66.17,73444.3,0.27,0.0,0.0,0.0]
[1780118632829,66.17,73444.64,0.27,0.0,0.0,0.0]
[1780118637864,66.17,73445.73,0.27,0.0,0.0,0.0]
[1780118642898,66.17,73446.13,0.27,0.0,0.0,0.0]
[1780118647934,66.17,73444.79,0.27,0.0,0.0,0.0]
[1780118652969,66.17,73444.53,0.27,0.0,0.0,0.0]
[1780118660034,66.17,73445.59,0.27,0.0,0.0,0.0]
[1780118665063,66.17,73445.94,0.27,0.0,0.0,0.0]
[1780118671105,66.17,73445.63,0.27,0.0,0.0,0.0]
[1780118676141,66.17,73446.08,0.27,0.0,0.0,0.0]
[1780118681178,66.17,73445.52,0.27,0.0,0.0,0.0]
[1780118686211,66.17,73445.18,0.27,0.0,0.0,0.0]
[1780118691245,66.17,73444.21,0.27,0.0,0.0,0.0]
[1780118696280,66.17,73440.2,0.27,0.0,0.0,0.0]
[1780118700313,66.17,73434.32,0.27,0.0,0.0,0.0]
[1780118702510,66.17,73430.1,0.27,0.0,0.0,0.0]
[1780118708372,66.17,73436.2,0.27,0.0,0.0,0.0]
[1780118710378,66.17,73440.4,0.27,0.0,0.0,0.0]
[1780118715414,66.17,73444.18,0.27,0.0,0.0,0.0]
[1780118721456,66.17,73448.26,0.27,0.0,0.0,0.0]
[1780118730523,66.17,73446.87,0.27,0.0,0.0,0.0]
[1780118731530,66.17,73447.35,0.27,0.0,0.0,0.0]
[1780118736565,66.17,73448.54,0.27,0.0,0.0,0.0]
[1780118742795,66.17,73448.59,0.27,0.0,0.0,0.0]
[1780118748649,66.17,73448.33,0.27,0.0,0.0,0.0]
[1780118753683,66.17,73446.67,0.27,0.0,0.0,0.0]
[1780118758719,66.17,73447.08,0.27,0.0,0.0,0.0]
[1780118763755,66.17,73447.03,0.27,0.0,0.0,0.0]
[1780118767783,66.17,73451.69,0.27,0.0,0.0,0.0]
[1780118773003,66.17,73452.99,0.27,0.0,0.0,0.0]
[1780118778860,66.17,73453.93,0.27,0.0,0.0,0.0]
[1780118783895,66.17,73454.84,0.27,0.0,0.0,0.0]
[1780118788929,66.17,73457.55,0.27,0.0,0.0,0.0]
[1780118791950,66.17,73458.2,0.27,0.0,0.0,0.0]
[1780118794973,66.17,73461.63,0.27,0.0,0.0,0.0]
[1780118800023,66.17,73464.16,0.27,0.0,0.0,0.0]
[1780118805065,66.17,73461.59,0.27,0.0,0.0,0.0]
[1780118807074,66.17,73454.32,0.27,0.0,0.0,0.0]
[1780118812111,66.17,73453.38,0.27,0.0,0.0,0.0]
[1780118813116,66.17,73450.09,0.27,0.0,0.0,0.0]
[1780118819158,66.17,73449.82,0.27,0.0,0.0,0.0]
[1780118824198,66.17,73449.34,0.27,0.0,0.0,0.0]
[1780118828222,66.17,73443.86,0.27,0.0,0.0,0.0]
[1780118832249,66.17,73440.37,0.27,0.0,0.0,0.0]
[1780118833423,66.17,73436.43,0.27,0.0,0.0,0.0]
[1780118839299,66.17,73432.7,0.27,0.0,0.0,0.0]
[1780118844332,66.17,73431.64,0.27,0.0,0.0,0.0]
[1780118849368,66.17,73430.32,0.27,0.0,0.0,0.0]
[1780118851383,66.17,73430.42,0.27,0.0,0.0,0.0]
[1780118853565,66.17,73426.16,0.27,0.0,0.0,0.0]
[1780118859438,66.17,73426.96,0.27,0.0,0.0,0.0]
[1780118863638,66.17,73433.44,0.27,0.0,0.0,0.0]
[1780118866488,66.17,73436.88,0.27,0.0,0.0,0.0]
[1780118867494,66.17,73440.95,0.27,0.0,0.0,0.0]
[1780118872529,66.17,73442.97,0.27,0.0,0.0,0.0]
[1780118883782,66.17,73443.15,0.27,0.0,0.0,0.0]
[1780118890660,66.17,73443.03,0.27,0.0,0.0,0.0]
[1780118895694,66.17,73443.08,0.27,0.0,0.0,0.0]
[1780118901737,66.17,73442.85,0.27,0.0,0.0,0.0]
[1780118906772,66.17,73446.04,0.27,0.0,0.0,0.0]
[1780118911807,66.17,73449.18,0.27,0.0,0.0,0.0]
[1780118917850,66.17,73449.25,0.27,0.0,0.0,0.0]
[1780118924069,66.17,73445.54,0.27,0.0,0.0,0.0]
[1780118929936,66.17,73442.97,0.27,0.0,0.0,0.0]
[1780118934971,66.17,73443.68,0.27,0.0,0.0,0.0]
[1780118936985,66.17,73453.87,0.27,0.0,0.0,0.0]
[1780118940025,66.17,73457.29,0.27,0.0,0.0,0.0]
[1780118946049,66.17,73457.91,0.27,0.0,0.0,0.0]
[1780118951085,66.17,73460.02,0.27,0.0,0.0,0.0]
[1780118960155,66.17,73459.47,0.27,0.0,0.0,0.0]
[1780118965185,66.17,73458.02,0.27,0.0,0.0,0.0]
[1780118971229,66.17,73457.37,0.27,0.0,0.0,0.0]
[1780118974250,66.17,73450.92,0.27,0.0,0.0,0.0]
[1780118979285,66.17,73445.86,0.27,0.0,0.0,0.0]
[1780118980293,66.17,73439.79,0.27,0.0,0.0,0.0]
[1780118982306,66.17,73435.78,0.27,0.0,0.0,0.0]
[1780118984320,66.17,73431.0,0.27,0.0,0.0,0.0]
[1780118987341,66.17,73423.43,0.27,0.0,0.0,0.0]
[1780118992376,66.17,73421.47,0.27,0.0,0.0,0.0]
[1780118997411,66.17,73421.3,0.27,0.0,0.0,0.0]
[1780119002446,66.17,73423.41,0.27,0.0,0.0,0.0]
[1780119004636,66.17,73430.42,0.27,0.0,0.0,0.0]
[1780119010504,66.17,73432.25,0.27,0.0,0.0,0.0]
[1780119018558,66.17,73432.95,0.27,0.0,0.0,0.0]
[1780119023593,66.17,73434.98,0.27,0.0,0.0,0.0]
[1780119028628,66.17,73434.71,0.27,0.0,0.0,0.0]
[1780119031648,66.17,73435.14,0.27,0.0,0.0,0.0]
[1780119033662,66.17,73431.22,0.27,0.0,0.0,0.0]
[1780119038700,66.17,73433.77,0.27,0.0,0.0,0.0]
[1780119043738,66.17,73437.57,0.27,0.0,0.0,0.0]
[1780119051794,66.17,73438.25,0.27,0.0,0.0,0.0]
[1780119056830,66.17,73437.74,0.27,0.0,0.0,0.0]
[1780119061866,66.17,73439.15,0.27,0.0,0.0,0.0]
[1780119066898,66.17,73440.23,0.27,0.0,0.0,0.0]
[1780119071934,66.17,73441.03,0.27,0.0,0.0,0.0]
[1780119077975,66.17,73441.26,0.27,0.0,0.0,0.0]
[1780119080998,66.17,73444.48,0.27,0.0,0.0,0.0]
[1780119082007,66.17,73448.67,0.27,0.0,0.0,0.0]
[1780119087044,66.17,73449.54,0.27,0.0,0.0,0.0]
[1780119091070,66.17,73454.16,0.27,0.0,0.0,0.0]
[1780119096106,66.17,73453.81,0.27,0.0,0.0,0.0]
[1780119097113,66.17,73458.43,0.27,0.0,0.0,0.0]
[1780119102147,66.17,73456.25,0.27,0.0,0.0,0.0]
[1780119107183,66.17,73457.74,0.27,0.0,0.0,0.0]
[1780119115411,66.17,73456.38,0.27,0.0,0.0,0.0]
[1780119121281,66.17,73457.44,0.27,0.0,0.0,0.0]
[1780119126315,66.17,73458.69,0.27,0.0,0.0,0.0]
[1780119131351,66.17,73457.98,0.27,0.0,0.0,0.0]
[1780119136389,66.17,73459.2,0.27,0.0,0.0,0.0]
[1780119141422,66.17,73460.33,0.27,0.0,0.0,0.0]
[1780119144443,66.17,73457.07,0.27,0.0,0.0,0.0]
[1780119149478,66.17,73457.31,0.27,0.0,0.0,0.0]
[1780119151493,66.17,73456.78,0.27,0.0,0.0,0.0]
[1780119158542,66.17,73456.5,0.27,0.0,0.0,0.0]
[1780119163579,66.17,73458.99,0.27,0.0,0.0,0.0]
[1780119168616,66.17,73461.34,0.27,0.0,0.0,0.0]
[1780119170626,66.17,73465.36,0.27,0.0,0.0,0.0]
[1780119175832,66.17,73469.11,0.27,0.0,0.0,0.0]
[1780119180696,66.17,73465.86,0.27,0.0,0.0,0.0]
[1780119184724,66.17,73460.12,0.27,0.0,0.0,0.0]
[1780119189760,66.17,73460.49,0.27,0.0,0.0,0.0]
[1780119194794,66.17,73459.1,0.27,0.0,0.0,0.0]
[1780119199830,66.17,73453.2,0.27,0.0,0.0,0.0]
[1780119204864,66.17,73450.29,0.27,0.0,0.0,0.0]
[1780119210906,66.17,73450.1,0.27,0.0,0.0,0.0]
[1780119211914,66.17,73450.21,0.27,0.0,0.0,0.0]
[1780119216947,66.17,73448.49,0.27,0.0,0.0,0.0]
[1780119221984,66.17,73447.37,0.27,0.0,0.0,0.0]
[1780119227017,66.17,73444.45,0.27,0.0,0.0,0.0]
[1780119232054,66.17,73441.98,0.27,0.0,0.0,0.0]
[1780119237090,66.17,73442.16,0.27,0.0,0.0,0.0]
[1780119242124,66.17,73447.25,0.27,0.0,0.0,0.0]
[1780119249173,66.17,73448.12,0.27,0.0,0.0,0.0]
[1780119254208,66.17,73449.76,0.27,0.0,0.0,0.0]
[1780119259243,66.17,73449.8,0.27,0.0,0.0,0.0]
[1780119264280,66.17,73450.05,0.27,0.0,0.0,0.0]
[1780119269314,66.17,73450.2,0.27,0.0,0.0,0.0]
[1780119271329,66.17,73450.04,0.27,0.0,0.0,0.0]
[1780119276532,66.17,73451.21,0.27,0.0,0.0,0.0]
[1780119282406,66.17,73451.42,0.27,0.0,0.0,0.0]
[1780119289454,66.17,73451.35,0.27,0.0,0.0,0.0]
[1780119294489,66.17,73451.41,0.27,0.0,0.0,0.0]
[1780119299525,66.17,73451.06,0.27,0.0,0.0,0.0]
[1780119304559,66.17,73450.57,0.27,0.0,0.0,0.0]
[1780119313623,66.17,73451.02,0.27,0.0,0.0,0.0]
[1780119318657,66.17,73449.38,0.27,0.0,0.0,0.0]
[1780119323693,66.17,73450.83,0.27,0.0,0.0,0.0]
[1780119328728,66.17,73451.09,0.27,0.0,0.0,0.0]
[1780119332756,66.17,73450.95,0.27,0.0,0.0,0.0]
[1780119337792,66.17,73451.88,0.27,0.0,0.0,0.0]
[1780119343834,66.17,73455.22,0.27,0.0,0.0,0.0]
[1780119348869,66.17,73455.53,0.27,0.0,0.0,0.0]
[1780119353903,66.17,73454.92,0.27,0.0,0.0,0.0]
[1780119358942,66.17,73454.97,0.27,0.0,0.0,0.0]
[1780119363974,66.17,73454.41,0.27,0.0,0.0,0.0]
[1780119369009,66.17,73455.07,0.27,0.0,0.0,0.0]
[1780119374046,66.17,73456.0,0.27,0.0,0.0,0.0]
[1780119377237,66.17,73469.43,0.27,0.0,0.0,0.0]
[1780119383108,66.17,73472.02,0.27,0.0,0.0,0.0]
[1780119388145,66.17,73473.48,0.27,0.0,0.0,0.0]
[1780119391164,66.17,73473.38,0.27,0.0,0.0,0.0]
[1780119396201,66.17,73475.79,0.27,0.0,0.0,0.0]
[1780119401238,66.17,73475.63,0.27,0.0,0.0,0.0]
[1780119406270,66.17,73476.5,0.27,0.0,0.0,0.0]
[1780119411304,66.17,73478.52,0.27,0.0,0.0,0.0]
[1780119413319,66.17,73486.74,0.27,0.0,0.0,0.0]
[1780119418358,66.17,73489.43,0.27,0.0,0.0,0.0]
[1780119423394,66.17,73486.48,0.27,0.0,0.0,0.0]
[1780119428430,66.17,73484.39,0.27,0.0,0.0,0.0]
[1780119431452,66.17,73480.33,0.27,0.0,0.0,0.0]
[1780119436485,66.17,73479.34,0.27,0.0,0.0,0.0]
[1780119441523,66.17,73480.02,0.27,0.0,0.0,0.0]
[1780119447727,66.17,73480.97,0.27,0.0,0.0,0.0]
[1780119451594,66.17,73481.16,0.27,0.0,0.0,0.0]
[1780119456629,66.17,73483.8,0.27,0.0,0.0,0.0]
[1780119461676,66.17,73483.4,0.27,0.0,0.0,0.0]
[1780119467868,66.17,73482.82,0.27,0.0,0.0,0.0]
[1780119473756,66.17,73483.42,0.27,0.0,0.0,0.0]
[1780119478791,66.17,73483.06,0.27,0.0,0.0,0.0]
[1780119483826,66.17,73484.15,0.27,0.0,0.0,0.0]
[1780119488861,66.17,73485.96,0.27,0.0,0.0,0.0]
[1780119493897,66.17,73487.03,0.27,0.0,0.0,0.0]
[1780119498931,66.17,73489.25,0.27,0.0,0.0,0.0]
[1780119502960,66.17,73483.79,0.27,0.0,0.0,0.0]
[1780119503966,66.17,73477.14,0.27,0.0,0.0,0.0]
[1780119509004,66.17,73476.91,0.27,0.0,0.0,0.0]
[1780119511018,66.17,73477.75,0.27,0.0,0.0,0.0]
[1780119513032,66.17,73481.66,0.27,0.0,0.0,0.0]
[1780119518224,66.17,73480.76,0.27,0.0,0.0,0.0]
[1780119524108,66.17,73479.62,0.27,0.0,0.0,0.0]
[1780119534178,66.17,73479.2,0.27,0.0,0.0,0.0]
[1780119539213,66.17,73479.14,0.27,0.0,0.0,0.0]
[1780119545256,66.17,73478.74,0.27,0.0,0.0,0.0]
[1780119552306,66.17,73478.62,0.27,0.0,0.0,0.0]
[1780119555327,66.17,73475.04,0.27,0.0,0.0,0.0]
[1780119561370,66.17,73477.13,0.27,0.0,0.0,0.0]
[1780119566403,66.17,73478.12,0.27,0.0,0.0,0.0]
[1780119571439,66.17,73478.85,0.27,0.0,0.0,0.0]
[1780119576473,66.17,73479.98,0.27,0.0,0.0,0.0]
[1780119581507,66.17,73479.13,0.27,0.0,0.0,0.0]
[1780119587550,66.17,73481.35,0.27,0.0,0.0,0.0]
[1780119592586,66.17,73481.35,0.27,0.0,0.0,0.0]
[1780119597620,66.17,73481.3,0.27,0.0,0.0,0.0]
[1780119602658,66.17,73481.27,0.27,0.0,0.0,0.0]
[1780119607693,66.17,73481.34,0.27,0.0,0.0,0.0]
[1780119612729,66.17,73479.61,0.27,0.0,0.0,0.0]
[1780119613736,66.17,73476.11,0.27,0.0,0.0,0.0]
[1780119618928,66.17,73471.56,0.27,0.0,0.0,0.0]
[1780119624812,66.17,73469.96,0.27,0.0,0.0,0.0]
[1780119629847,66.17,73470.09,0.27,0.0,0.0,0.0]
[1780119631862,66.17,73469.81,0.27,0.0,0.0,0.0]
[1780119637904,66.17,73469.32,0.27,0.0,0.0,0.0]
[1780119642939,66.17,73469.33,0.27,0.0,0.0,0.0]
[1780119649138,66.17,73469.15,0.27,0.0,0.0,0.0]
[1780119657051,66.17,73469.24,0.27,0.0,0.0,0.0]
[1780119665108,66.17,73468.71,0.27,0.0,0.0,0.0]
[1780119671147,66.17,73469.84,0.27,0.0,0.0,0.0]
[1780119676183,66.17,73469.33,0.27,0.0,0.0,0.0]
[1780119681218,66.17,73469.12,0.27,0.0,0.0,0.0]
[1780119686254,66.17,73469.94,0.27,0.0,0.0,0.0]
[1780119688266,66.17,73474.89,0.27,0.0,0.0,0.0]
[1780119689423,66.17,73478.54,0.27,0.0,0.0,0.0]
[1780119691290,66.17,73478.72,0.27,0.0,0.0,0.0]
[1780119696324,66.17,73481.61,0.27,0.0,0.0,0.0]
[1780119701359,66.17,73482.53,0.27,0.0,0.0,0.0]
[1780119706395,66.17,73482.1,0.27,0.0,0.0,0.0]
[1780119712437,66.17,73482.7,0.27,0.0,0.0,0.0]
[1780119717473,66.17,73482.93,0.27,0.0,0.0,0.0]
[1780119722505,66.17,73483.42,0.27,0.0,0.0,0.0]
[1780119726533,66.17,73478.97,0.27,0.0,0.0,0.0]
[1780119729707,66.17,73473.58,0.27,0.0,0.0,0.0]
[1780119735599,66.17,73472.11,0.27,0.0,0.0,0.0]
[1780119741640,66.17,73471.57,0.27,0.0,0.0,0.0]
[1780119747681,66.17,73470.95,0.27,0.0,0.0,0.0]
[1780119752717,66.17,73470.96,0.27,0.0,0.0,0.0]
[1780119758759,66.17,73471.11,0.27,0.0,0.0,0.0]
[1780119766822,66.17,73470.92,0.27,0.0,0.0,0.0]
[1780119771854,66.17,73471.77,0.27,0.0,0.0,0.0]
[1780119777895,66.17,73472.17,0.27,0.0,0.0,0.0]
[1780119785951,66.17,73472.25,0.27,0.0,0.0,0.0]
[1780119790986,66.17,73472.37,0.27,0.0,0.0,0.0]
[1780119796021,66.17,73472.39,0.27,0.0,0.0,0.0]
[1780119804080,66.17,73472.94,0.27,0.0,0.0,0.0]
[1780119811128,66.17,73473.89,0.27,0.0,0.0,0.0]
[1780119816163,66.17,73471.05,0.27,0.0,0.0,0.0]
[1780119822205,66.17,73471.08,0.27,0.0,0.0,0.0]
[1780119827239,66.17,73471.61,0.27,0.0,0.0,0.0]
[1780119834291,66.17,73471.25,0.27,0.0,0.0,0.0]
[1780119839325,66.17,73471.89,0.27,0.0,0.0,0.0]
[1780119844359,66.17,73471.95,0.27,0.0,0.0,0.0]
[1780119850559,66.17,73473.39,0.27,0.0,0.0,0.0]
[1780119852415,66.17,73478.74,0.27,0.0,0.0,0.0]
[1780119853422,66.17,73482.18,0.27,0.0,0.0,0.0]
[1780119860627,66.17,73484.29,0.27,0.0,0.0,0.0]
[1780119867520,66.17,73484.62,0.27,0.0,0.0,0.0]
[1780119876583,66.17,73485.6,0.27,0.0,0.0,0.0]
[1780119882626,66.17,73486.59,0.27,0.0,0.0,0.0]
[1780119887661,66.17,73489.2,0.27,0.0,0.0,0.0]
[1780119892696,66.17,73490.68,0.27,0.0,0.0,0.0]
[1780119899744,66.17,73491.14,0.27,0.0,0.0,0.0]
[1780119905785,66.17,73489.7,0.27,0.0,0.0,0.0]
[1780119910978,66.17,73490.06,0.27,0.0,0.0,0.0]
[1780119918877,66.17,73490.01,0.27,0.0,0.0,0.0]
[1780119923911,66.17,73492.02,0.27,0.0,0.0,0.0]
[1780119928947,66.17,73491.64,0.27,0.0,0.0,0.0]
[1780119931118,66.17,73491.89,0.27,0.0,0.0,0.0]
[1780119937004,66.17,73492.15,0.27,0.0,0.0,0.0]
[1780119942044,66.17,73493.24,0.27,0.0,0.0,0.0]
[1780119947076,66.17,73493.95,0.27,0.0,0.0,0.0]
[1780119958171,66.17,73493.74,0.27,0.0,0.0,0.0]
[1780119963212,66.17,73493.51,0.27,0.0,0.0,0.0]
[1780119969247,66.17,73494.1,0.27,0.0,0.0,0.0]
[1780119974283,66.17,73495.76,0.27,0.0,0.0,0.0]
[1780119979317,66.17,73497.99,0.27,0.0,0.0,0.0]
[1780119984353,66.17,73499.3,0.27,0.0,0.0,0.0]
[1780119989387,66.17,73499.13,0.27,0.0,0.0,0.0]
[1780119991401,66.17,73501.69,0.27,0.0,0.0,0.0]
[1780119994422,66.17,73497.24,0.27,0.0,0.0,0.0]
[1780119995430,66.17,73493.99,0.27,0.0,0.0,0.0]
[1780120001612,66.17,73493.07,0.27,0.0,0.0,0.0]
[1780120007513,66.17,73493.04,0.27,0.0,0.0,0.0]
[1780120012547,66.17,73492.51,0.27,0.0,0.0,0.0]
[1780120017582,66.17,73492.27,0.27,0.0,0.0,0.0]
[1780120022618,66.17,73491.8,0.27,0.0,0.0,0.0]
[1780120027659,66.17,73497.36,0.27,0.0,0.0,0.0]
[1780120030683,66.17,73500.86,0.27,0.0,0.0,0.0]
[1780120035714,66.17,73502.08,0.27,0.0,0.0,0.0]
[1780120040750,66.17,73502.94,0.27,0.0,0.0,0.0]
[1780120041899,66.17,73516.46,0.27,0.0,0.0,0.0]
[1780120044778,66.17,73523.96,0.27,0.0,0.0,0.0]
[1780120049812,66.17,73528.2,0.27,0.0,0.0,0.0]
[1780120051968,66.17,73533.91,0.27,0.0,0.0,0.0]
[1780120053841,66.17,73530.73,0.27,0.0,0.0,0.0]
[1780120058876,66.17,73530.81,0.27,0.0,0.0,0.0]
[1780120063910,66.17,73533.27,0.27,0.0,0.0,0.0]
[1780120068946,66.17,73535.25,0.27,0.0,0.0,0.0]
[1780120073981,66.17,73535.69,0.27,0.0,0.0,0.0]
[1780120077003,66.17,73538.81,0.27,0.0,0.0,0.0]
[1780120082180,66.17,73542.11,0.27,0.0,0.0,0.0]
[1780120086067,66.17,73545.43,0.27,0.0,0.0,0.0]
[1780120091103,66.17,73546.6,0.27,0.0,0.0,0.0]
[1780120097148,66.17,73544.97,0.27,0.0,0.0,0.0]
[1780120099162,66.17,73541.84,0.27,0.0,0.0,0.0]
[1780120104197,66.17,73539.51,0.27,0.0,0.0,0.0]
[1780120109232,66.17,73541.78,0.27,0.0,0.0,0.0]
[1780120111247,66.17,73543.02,0.27,0.0,0.0,0.0]
[1780120115277,66.17,73546.16,0.27,0.0,0.0,0.0]
[1780120120309,66.17,73543.39,0.27,0.0,0.0,0.0]
[1780120125344,66.17,73540.03,0.27,0.0,0.0,0.0]
[1780120132530,66.17,73537.1,0.27,0.0,0.0,0.0]
[1780120138435,66.17,73536.85,0.27,0.0,0.0,0.0]
[1780120142600,66.17,73543.42,0.27,0.0,0.0,0.0]
[1780120148506,66.17,73541.04,0.27,0.0,0.0,0.0]
[1780120152533,66.17,73537.51,0.27,0.0,0.0,0.0]
[1780120157569,66.17,73537.44,0.27,0.0,0.0,0.0]
[1780120162604,66.17,73539.43,0.27,0.0,0.0,0.0]
[1780120167639,66.17,73540.25,0.27,0.0,0.0,0.0]
[1780120170661,66.17,73535.97,0.27,0.0,0.0,0.0]
[1780120171669,66.17,73535.27,0.27,0.0,0.0,0.0]
[1780120176704,66.17,73533.53,0.27,0.0,0.0,0.0]
[1780120181738,66.17,73533.55,0.27,0.0,0.0,0.0]
[1780120186772,66.17,73533.51,0.27,0.0,0.0,0.0]
[1780120188787,66.17,73529.9,0.27,0.0,0.0,0.0]
[1780120189794,66.17,73520.23,0.27,0.0,0.0,0.0]
[1780120194830,66.17,73518.81,0.27,0.0,0.0,0.0]
[1780120200871,66.17,73521.82,0.27,0.0,0.0,0.0]
[1780120203020,66.17,73528.73,0.27,0.0,0.0,0.0]
[1780120204899,66.17,73532.27,0.27,0.0,0.0,0.0]
[1780120209939,66.17,73533.55,0.27,0.0,0.0,0.0]
[1780120214983,66.17,73530.53,0.27,0.0,0.0,0.0]
[1780120221041,66.17,73530.18,0.27,0.0,0.0,0.0]
[1780120226071,66.17,73531.51,0.27,0.0,0.0,0.0]
[1780120231106,66.17,73532.49,0.27,0.0,0.0,0.0]
[1780120236142,66.17,73533.56,0.27,0.0,0.0,0.0]
[1780120243301,66.17,73534.16,0.27,0.0,0.0,0.0]
[1780120251247,66.17,73534.86,0.27,0.0,0.0,0.0]
[1780120256281,66.17,73534.98,0.27,0.0,0.0,0.0]
[1780120261317,66.17,73534.98,0.27,0.0,0.0,0.0]
[1780120263442,66.17,73540.67,0.27,0.0,0.0,0.0]
[1780120269374,66.17,73541.41,0.27,0.0,0.0,0.0]
[1780120274412,66.17,73539.95,0.27,0.0,0.0,0.0]
[1780120275416,66.17,73533.38,0.27,0.0,0.0,0.0]
[1780120276424,66.17,73530.06,0.27,0.0,0.0,0.0]
[1780120281458,66.17,73527.47,0.27,0.0,0.0,0.0]
[1780120286493,66.17,73524.23,0.27,0.0,0.0,0.0]
[1780120292535,66.17,73524.09,0.27,0.0,0.0,0.0]
[1780120297571,66.17,73523.69,0.27,0.0,0.0,0.0]
[1780120301599,66.17,73520.52,0.27,0.0,0.0,0.0]
[1780120305632,66.17,73515.01,0.27,0.0,0.0,0.0]
[1780120310662,66.17,73514.84,0.27,0.0,0.0,0.0]
[1780120314689,66.17,73519.13,0.27,0.0,0.0,0.0]
[1780120319724,66.17,73521.07,0.27,0.0,0.0,0.0]
[1780120324759,66.17,73520.83,0.27,0.0,0.0,0.0]
[1780120328787,66.17,73517.35,0.27,0.0,0.0,0.0]
[1780120333933,66.17,73516.92,0.27,0.0,0.0,0.0]
[1780120337852,66.17,73513.91,0.27,0.0,0.0,0.0]
[1780120344010,66.17,73511.33,0.27,0.0,0.0,0.0]
[1780120347921,66.17,73507.37,0.27,0.0,0.0,0.0]
[1780120351951,66.17,73505.82,0.27,0.0,0.0,0.0]
[1780120356984,66.17,73506.21,0.27,0.0,0.0,0.0]
[1780120362019,66.17,73506.23,0.27,0.0,0.0,0.0]
[1780120367054,66.17,73506.42,0.27,0.0,0.0,0.0]
[1780120372089,66.17,73506.4,0.27,0.0,0.0,0.0]
[1780120377123,66.17,73504.71,0.27,0.0,0.0,0.0]
[1780120382159,66.17,73504.09,0.27,0.0,0.0,0.0]
[1780120390218,66.17,73503.4,0.27,0.0,0.0,0.0]
[1780120401290,66.17,73502.87,0.27,0.0,0.0,0.0]
[1780120406328,66.17,73501.93,0.27,0.0,0.0,0.0]
[1780120412370,66.17,73501.51,0.27,0.0,0.0,0.0]
[1780120417406,66.17,73500.06,0.27,0.0,0.0,0.0]
[1780120422440,66.17,73499.91,0.27,0.0,0.0,0.0]
[1780120427483,66.17,73499.91,0.27,0.0,0.0,0.0]
[1780120433522,66.17,73499.73,0.27,0.0,0.0,0.0]
[1780120438557,66.17,73499.78,0.27,0.0,0.0,0.0]
[1780120443593,66.17,73499.38,0.27,0.0,0.0,0.0]
[1780120448630,66.17,73497.93,0.27,0.0,0.0,0.0]
[1780120453661,66.17,73498.31,0.27,0.0,0.0,0.0]
[1780120458697,66.17,73496.94,0.27,0.0,0.0,0.0]
[1780120463733,66.17,73497.23,0.27,0.0,0.0,0.0]
[1780120468766,66.17,73497.33,0.27,0.0,0.0,0.0]
[1780120471789,66.17,73497.62,0.27,0.0,0.0,0.0]
[1780120476823,66.17,73499.49,0.27,0.0,0.0,0.0]
[1780120477939,66.17,73503.63,0.27,0.0,0.0,0.0]
[1780120483873,66.17,73506.39,0.27,0.0,0.0,0.0]
[1780120488907,66.17,73511.55,0.27,0.0,0.0,0.0]
[1780120492935,66.17,73514.7,0.27,0.0,0.0,0.0]
[1780120496971,66.17,73514.99,0.27,0.0,0.0,0.0]
[1780120498081,66.17,73518.57,0.27,0.0,0.0,0.0]
[1780120504021,66.17,73519.47,0.27,0.0,0.0,0.0]
[1780120510063,66.17,73519.57,0.27,0.0,0.0,0.0]
[1780120515101,66.17,73521.98,0.27,0.0,0.0,0.0]
[1780120520135,66.17,73522.87,0.27,0.0,0.0,0.0]
[1780120525169,66.17,73523.94,0.27,0.0,0.0,0.0]
[1780120530204,66.17,73526.7,0.27,0.0,0.0,0.0]
[1780120531211,66.17,73526.5,0.27,0.0,0.0,0.0]
[1780120536246,66.17,73527.12,0.27,0.0,0.0,0.0]
[1780120541281,66.17,73526.68,0.27,0.0,0.0,0.0]
[1780120547323,66.17,73527.26,0.27,0.0,0.0,0.0]
[1780120552358,66.17,73526.24,0.27,0.0,0.0,0.0]
[1780120554373,66.17,73521.5,0.27,0.0,0.0,0.0]
[1780120559411,66.17,73518.98,0.27,0.0,0.0,0.0]
[1780120565449,66.17,73517.91,0.27,0.0,0.0,0.0]
[1780120574511,66.17,73517.53,0.27,0.0,0.0,0.0]
[1780120579547,66.17,73515.85,0.27,0.0,0.0,0.0]
[1780120584581,66.17,73514.97,0.27,0.0,0.0,0.0]
[1780120589620,66.17,73517.32,0.27,0.0,0.0,0.0]
[1780120590636,66.17,73520.27,0.27,0.0,0.0,0.0]
[1780120591654,66.17,73521.97,0.27,0.0,0.0,0.0]
[1780120592649,66.17,73524.94,0.27,0.0,0.0,0.0]
[1780120597687,66.17,73527.02,0.27,0.0,0.0,0.0]
[1780120602722,66.17,73528.63,0.27,0.0,0.0,0.0]
[1780120607756,66.17,73527.78,0.27,0.0,0.0,0.0]
[1780120612790,66.17,73526.99,0.27,0.0,0.0,0.0]
[1780120617825,66.17,73527.24,0.27,0.0,0.0,0.0]
[1780120622861,66.17,73523.41,0.27,0.0,0.0,0.0]
[1780120626889,66.17,73515.87,0.27,0.0,0.0,0.0]
[1780120629013,66.17,73509.49,0.27,0.0,0.0,0.0]
[1780120634946,66.17,73507.86,0.27,0.0,0.0,0.0]
[1780120639979,66.17,73507.4,0.27,0.0,0.0,0.0]
[1780120646025,66.17,73506.79,0.27,0.0,0.0,0.0]
[1780120651060,66.17,73508.27,0.27,0.0,0.0,0.0]
[1780120659116,66.17,73508.0,0.27,0.0,0.0,0.0]
[1780120665158,66.17,73507.06,0.27,0.0,0.0,0.0]
[1780120667171,66.17,73511.56,0.27,0.0,0.0,0.0]
[1780120672207,66.17,73507.9,0.27,0.0,0.0,0.0]
[1780120677241,66.17,73504.97,0.27,0.0,0.0,0.0]
[1780120682297,66.17,73503.78,0.27,0.0,0.0,0.0]
[1780120689434,66.17,73503.18,0.27,0.0,0.0,0.0]
[1780120695379,66.17,73503.76,0.27,0.0,0.0,0.0]
[1780120703436,66.17,73503.71,0.27,0.0,0.0,0.0]
[1780120708470,66.17,73505.81,0.27,0.0,0.0,0.0]
[1780120712499,66.17,73506.88,0.27,0.0,0.0,0.0]
[1780120716527,66.17,73509.95,0.27,0.0,0.0,0.0]
[1780120722568,66.17,73510.35,0.27,0.0,0.0,0.0]
[1780120724583,66.17,73507.02,0.27,0.0,0.0,0.0]
[1780120729716,66.17,73505.74,0.27,0.0,0.0,0.0]
[1780120735660,66.17,73503.64,0.27,0.0,0.0,0.0]
[1780120740697,66.17,73503.88,0.27,0.0,0.0,0.0]
[1780120745730,66.17,73503.69,0.27,0.0,0.0,0.0]
[1780120751775,66.17,73504.04,0.27,0.0,0.0,0.0]
[1780120756807,66.17,73504.11,0.27,0.0,0.0,0.0]
[1780120761843,66.17,73505.07,0.27,0.0,0.0,0.0]
[1780120767885,66.17,73505.0,0.27,0.0,0.0,0.0]
[1780120772921,66.17,73505.1,0.27,0.0,0.0,0.0]
[1780120778972,66.17,73503.99,0.27,0.0,0.0,0.0]
[1780120783997,66.17,73504.34,0.27,0.0,0.0,0.0]
[1780120790160,66.17,73505.18,0.27,0.0,0.0,0.0]
[1780120796081,66.17,73506.61,0.27,0.0,0.0,0.0]
[1780120800231,66.17,73511.64,0.27,0.0,0.0,0.0]
[1780120803152,66.17,73514.51,0.27,0.0,0.0,0.0]
[1780120807179,66.17,73519.22,0.27,0.0,0.0,0.0]
[1780120812214,66.17,73519.7,0.27,0.0,0.0,0.0]
[1780120818257,66.17,73519.91,0.27,0.0,0.0,0.0]
[1780120823299,66.17,73521.35,0.27,0.0,0.0,0.0]
[1780120830440,66.17,73521.22,0.27,0.0,0.0,0.0]
[1780120831447,66.17,73521.1,0.27,0.0,0.0,0.0]
[1780120837489,66.17,73518.42,0.27,0.0,0.0,0.0]
[1780120844437,66.17,73516.34,0.27,0.0,0.0,0.0]
[1780120849472,66.17,73514.64,0.27,0.0,0.0,0.0]
[1780120850482,66.17,73509.88,0.27,0.0,0.0,0.0]
[1780120854508,66.17,73506.98,0.27,0.0,0.0,0.0]
[1780120856524,66.17,73510.23,0.27,0.0,0.0,0.0]
[1780120857629,66.17,73514.95,0.27,0.0,0.0,0.0]
[1780120864578,66.17,73517.5,0.27,0.0,0.0,0.0]
[1780120867699,66.17,73513.96,0.27,0.0,0.0,0.0]
[1780120873641,66.17,73513.5,0.27,0.0,0.0,0.0]
[1780120877771,66.17,73507.9,0.27,0.0,0.0,0.0]
[1780120884718,66.17,73505.88,0.27,0.0,0.0,0.0]
[1780120893781,66.17,73507.06,0.27,0.0,0.0,0.0]
[1780120898816,66.17,73506.73,0.27,0.0,0.0,0.0]
[1780120899823,66.17,73509.92,0.27,0.0,0.0,0.0]
[1780120904857,66.17,73512.6,0.27,0.0,0.0,0.0]
[1780120910902,66.17,73513.48,0.27,0.0,0.0,0.0]
[1780120914927,66.17,73506.88,0.27,0.0,0.0,0.0]
[1780120919963,66.17,73507.96,0.27,0.0,0.0,0.0]
[1780120922984,66.17,73511.15,0.27,0.0,0.0,0.0]
[1780120927018,66.17,73514.07,0.27,0.0,0.0,0.0]
[1780120928121,66.17,73509.38,0.27,0.0,0.0,0.0]
[1780120934064,66.17,73509.37,0.27,0.0,0.0,0.0]
[1780120939101,66.17,73509.86,0.27,0.0,0.0,0.0]
[1780120944136,66.17,73513.06,0.27,0.0,0.0,0.0]
[1780120950178,66.17,73514.83,0.27,0.0,0.0,0.0]
[1780120953198,66.17,73515.43,0.27,0.0,0.0,0.0]
[1780120958333,66.17,73515.96,0.27,0.0,0.0,0.0]
[1780120964273,66.17,73515.96,0.27,0.0,0.0,0.0]
[1780120971324,66.17,73518.16,0.27,0.0,0.0,0.0]
[1780120978487,66.17,73518.88,0.27,0.0,0.0,0.0]
[1780120984417,66.17,73515.18,0.27,0.0,0.0,0.0]
[1780120991466,66.17,73512.24,0.27,0.0,0.0,0.0]
[1780120997508,66.17,73510.48,0.27,0.0,0.0,0.0]
[1780120998627,66.17,73505.09,0.27,0.0,0.0,0.0]
[1780121007579,66.17,73502.25,0.27,0.0,0.0,0.0]
[1780121012614,66.17,73501.72,0.27,0.0,0.0,0.0]
[1780121015634,66.17,73509.42,0.27,0.0,0.0,0.0]
[1780121020670,66.17,73511.66,0.27,0.0,0.0,0.0]
[1780121023691,66.17,73515.41,0.27,0.0,0.0,0.0]
[1780121028838,66.17,73518.01,0.27,0.0,0.0,0.0]
[1780121034768,66.17,73519.33,0.27,0.0,0.0,0.0]
[1780121040812,66.17,73521.17,0.27,0.0,0.0,0.0]
[1780121041818,66.17,73514.66,0.27,0.0,0.0,0.0]
[1780121046853,66.17,73513.82,0.27,0.0,0.0,0.0]
[1780121051888,66.17,73514.09,0.27,0.0,0.0,0.0]
[1780121053901,66.17,73517.09,0.27,0.0,0.0,0.0]
[1780121059048,66.17,73517.22,0.27,0.0,0.0,0.0]
[1780121064979,66.17,73516.35,0.27,0.0,0.0,0.0]
[1780121070014,66.17,73515.98,0.27,0.0,0.0,0.0]
[1780121071021,66.17,73515.89,0.27,0.0,0.0,0.0]
[1780121076056,66.17,73515.26,0.27,0.0,0.0,0.0]
[1780121077062,66.17,73510.37,0.27,0.0,0.0,0.0]
[1780121079193,66.17,73505.51,0.27,0.0,0.0,0.0]
[1780121081091,66.17,73500.45,0.27,0.0,0.0,0.0]
[1780121086127,66.17,73496.64,0.27,0.0,0.0,0.0]
[1780121091163,66.17,73496.74,0.27,0.0,0.0,0.0]
[1780121096199,66.17,73496.71,0.27,0.0,0.0,0.0]
[1780121101235,66.17,73492.67,0.27,0.0,0.0,0.0]
[1780121105263,66.17,73489.05,0.27,0.0,0.0,0.0]
[1780121109402,66.17,73480.25,0.27,0.0,0.0,0.0]
[1780121112312,66.17,73475.94,0.27,0.0,0.0,0.0]
[1780121115334,66.17,73472.75,0.27,0.0,0.0,0.0]
[1780121119472,66.17,73469.81,0.27,0.0,0.0,0.0]
[1780121122383,66.17,73466.56,0.27,0.0,0.0,0.0]
[1780121125403,66.17,73463.17,0.27,0.0,0.0,0.0]
[1780121132453,66.17,73461.92,0.27,0.0,0.0,0.0]
[1780121137487,66.17,73467.11,0.27,0.0,0.0,0.0]
[1780121138494,66.17,73470.88,0.27,0.0,0.0,0.0]
[1780121144538,66.17,73468.79,0.27,0.0,0.0,0.0]
[1780121149688,66.17,73469.02,0.27,0.0,0.0,0.0]
[1780121155614,66.17,73469.44,0.27,0.0,0.0,0.0]
[1780121160651,66.17,73469.38,0.27,0.0,0.0,0.0]
[1780121165687,66.17,73469.75,0.27,0.0,0.0,0.0]
[1780121170720,66.17,73471.91,0.27,0.0,0.0,0.0]
[1780121171726,66.17,73468.87,0.27,0.0,0.0,0.0]
[1780121176763,66.17,73465.88,0.27,0.0,0.0,0.0]
[1780121181796,66.17,73465.72,0.27,0.0,0.0,0.0]
[1780121186832,66.17,73467.03,0.27,0.0,0.0,0.0]
[1780121191867,66.17,73467.8,0.27,0.0,0.0,0.0]
[1780121198916,66.17,73468.84,0.27,0.0,0.0,0.0]
[1780121205967,66.17,73469.57,0.27,0.0,0.0,0.0]
[1780121210124,66.17,73472.73,0.27,0.0,0.0,0.0]
[1780121216038,66.17,73472.81,0.27,0.0,0.0,0.0]
[1780121221074,66.17,73473.38,0.27,0.0,0.0,0.0]
[1780121226110,66.17,73472.57,0.27,0.0,0.0,0.0]
[1780121232153,66.17,73472.85,0.27,0.0,0.0,0.0]
[1780121237189,66.17,73472.9,0.27,0.0,0.0,0.0]
[1780121243229,66.17,73471.52,0.27,0.0,0.0,0.0]
[1780121248264,66.17,73470.87,0.27,0.0,0.0,0.0]
[1780121251284,66.17,73471.02,0.27,0.0,0.0,0.0]
[1780121256320,66.17,73470.03,0.27,0.0,0.0,0.0]
[1780121261355,66.17,73469.08,0.27,0.0,0.0,0.0]
[1780121263371,66.17,73465.3,0.27,0.0,0.0,0.0]
[1780121268405,66.17,73465.57,0.27,0.0,0.0,0.0]
[1780121273440,66.17,73463.6,0.27,0.0,0.0,0.0]
[1780121278475,66.17,73462.3,0.27,0.0,0.0,0.0]
[1780121283510,66.17,73462.06,0.27,0.0,0.0,0.0]
[1780121287538,66.17,73459.18,0.27,0.0,0.0,0.0]
[1780121290685,66.17,73455.22,0.27,0.0,0.0,0.0]
[1780121292572,66.17,73444.81,0.27,0.0,0.0,0.0]
[1780121297608,66.17,73445.31,0.27,0.0,0.0,0.0]
[1780121302645,66.17,73444.32,0.27,0.0,0.0,0.0]
[1780121307678,66.17,73440.96,0.27,0.0,0.0,0.0]
[1780121309692,66.17,73437.79,0.27,0.0,0.0,0.0]
[1780121311709,66.17,73436.71,0.27,0.0,0.0,0.0]
[1780121316742,66.17,73436.32,0.27,0.0,0.0,0.0]
[1780121319762,66.17,73433.05,0.27,0.0,0.0,0.0]
[1780121323795,66.17,73440.37,0.27,0.0,0.0,0.0]
[1780121324797,66.17,73445.12,0.27,0.0,0.0,0.0]
[1780121325804,66.17,73448.71,0.27,0.0,0.0,0.0]
[1780121327817,66.17,73452.04,0.27,0.0,0.0,0.0]
[1780121333860,66.17,73452.69,0.27,0.0,0.0,0.0]
[1780121338895,66.17,73445.63,0.27,0.0,0.0,0.0]
[1780121343937,66.17,73442.33,0.27,0.0,0.0,0.0]
[1780121348982,66.17,73446.18,0.27,0.0,0.0,0.0]
[1780121353010,66.17,73449.01,0.27,0.0,0.0,0.0]
[1780121358045,66.17,73449.99,0.27,0.0,0.0,0.0]
[1780121363080,66.17,73450.31,0.27,0.0,0.0,0.0]
[1780121368115,66.17,73451.04,0.27,0.0,0.0,0.0]
[1780121371251,66.17,73451.22,0.27,0.0,0.0,0.0]
[1780121375164,66.17,73448.18,0.27,0.0,0.0,0.0]
[1780121380199,66.17,73446.13,0.27,0.0,0.0,0.0]
[1780121385233,66.17,73445.51,0.27,0.0,0.0,0.0]
[1780121390275,66.17,73442.86,0.27,0.0,0.0,0.0]
[1780121395310,66.17,73441.39,0.27,0.0,0.0,0.0]
[1780121400348,66.17,73439.56,0.27,0.0,0.0,0.0]
[1780121401461,66.17,73443.76,0.27,0.0,0.0,0.0]
[1780121407395,66.17,73445.33,0.27,0.0,0.0,0.0]
[1780121413437,66.17,73446.31,0.27,0.0,0.0,0.0]
[1780121418583,66.17,73446.8,0.27,0.0,0.0,0.0]
[1780121424514,66.17,73446.97,0.27,0.0,0.0,0.0]
[1780121429549,66.17,73447.01,0.27,0.0,0.0,0.0]
[1780121431563,66.17,73447.07,0.27,0.0,0.0,0.0]
[1780121436604,66.17,73446.86,0.27,0.0,0.0,0.0]
[1780121441637,66.17,73446.26,0.27,0.0,0.0,0.0]
[1780121446674,66.17,73446.29,0.27,0.0,0.0,0.0]
[1780121452714,66.17,73446.16,0.27,0.0,0.0,0.0]
[1780121454728,66.17,73450.11,0.27,0.0,0.0,0.0]
[1780121459763,66.17,73451.32,0.27,0.0,0.0,0.0]
[1780121464800,66.17,73451.34,0.27,0.0,0.0,0.0]
[1780121468934,66.17,73463.02,0.27,0.0,0.0,0.0]
[1780121473864,66.17,73455.36,0.27,0.0,0.0,0.0]
[1780121476882,66.17,73452.29,0.27,0.0,0.0,0.0]
[1780121481918,66.17,73448.26,0.27,0.0,0.0,0.0]
[1780121486952,66.17,73448.09,0.27,0.0,0.0,0.0]
[1780121487959,66.17,73443.96,0.27,0.0,0.0,0.0]
[1780121491991,66.17,73440.54,0.27,0.0,0.0,0.0]
[1780121498035,66.17,73439.95,0.27,0.0,0.0,0.0]
[1780121503077,66.17,73441.91,0.27,0.0,0.0,0.0]
[1780121509225,66.17,73443.91,0.27,0.0,0.0,0.0]
[1780121514148,66.17,73441.04,0.27,0.0,0.0,0.0]
[1780121519295,66.17,73441.77,0.27,0.0,0.0,0.0]
[1780121525224,66.17,73439.87,0.27,0.0,0.0,0.0]
[1780121530263,66.17,73439.55,0.27,0.0,0.0,0.0]
[1780121539438,66.17,73439.34,0.27,0.0,0.0,0.0]
[1780121545366,66.17,73439.21,0.27,0.0,0.0,0.0]
[1780121548388,66.17,73430.53,0.27,0.0,0.0,0.0]
[1780121551407,66.17,73431.26,0.27,0.0,0.0,0.0]
[1780121558456,66.17,73432.52,0.27,0.0,0.0,0.0]
[1780121563492,66.17,73441.46,0.27,0.0,0.0,0.0]
[1780121568527,66.17,73443.07,0.27,0.0,0.0,0.0]
[1780121572555,66.17,73445.81,0.27,0.0,0.0,0.0]
[1780121573681,66.17,73448.67,0.27,0.0,0.0,0.0]
[1780121579604,66.17,73448.78,0.27,0.0,0.0,0.0]
[1780121584757,66.17,73449.76,0.27,0.0,0.0,0.0]
[1780121589674,66.17,73453.86,0.27,0.0,0.0,0.0]
[1780121594827,66.17,73456.11,0.27,0.0,0.0,0.0]
[1780121603892,66.17,73457.2,0.27,0.0,0.0,0.0]
[1780121606794,66.17,73459.99,0.27,0.0,0.0,0.0]
[1780121611949,66.17,73462.8,0.27,0.0,0.0,0.0]
[1780121617871,66.17,73462.92,0.27,0.0,0.0,0.0]
[1780121622906,66.17,73463.17,0.27,0.0,0.0,0.0]
[1780121627941,66.17,73464.15,0.27,0.0,0.0,0.0]
[1780121635997,66.17,73464.19,0.27,0.0,0.0,0.0]
[1780121641035,66.17,73464.79,0.27,0.0,0.0,0.0]
[1780121644057,66.17,73461.25,0.27,0.0,0.0,0.0]
[1780121649095,66.17,73460.38,0.27,0.0,0.0,0.0]
[1780121654128,66.17,73459.24,0.27,0.0,0.0,0.0]
[1780121659164,66.17,73458.55,0.27,0.0,0.0,0.0]
[1780121662188,66.17,73444.01,0.27,0.0,0.0,0.0]
[1780121663199,66.17,73448.88,0.27,0.0,0.0,0.0]
[1780121664202,66.17,73452.41,0.27,0.0,0.0,0.0]
[1780121670244,66.17,73453.07,0.27,0.0,0.0,0.0]
[1780121671256,66.17,73453.11,0.27,0.0,0.0,0.0]
[1780121676287,66.17,73453.21,0.27,0.0,0.0,0.0]
[1780121681322,66.17,73451.52,0.27,0.0,0.0,0.0]
[1780121686357,66.17,73453.72,0.27,0.0,0.0,0.0]
[1780121690386,66.17,73457.92,0.27,0.0,0.0,0.0]
[1780121693406,66.17,73454.92,0.27,0.0,0.0,0.0]
[1780121694524,66.17,73452.06,0.27,0.0,0.0,0.0]
[1780121698441,66.17,73447.38,0.27,0.0,0.0,0.0]
[1780121703478,66.17,73446.48,0.27,0.0,0.0,0.0]
[1780121708511,66.17,73449.2,0.27,0.0,0.0,0.0]
[1780121713546,66.17,73450.45,0.27,0.0,0.0,0.0]
[1780121718583,66.17,73452.32,0.27,0.0,0.0,0.0]
[1780121723641,66.17,73452.42,0.27,0.0,0.0,0.0]
[1780121729683,66.17,73452.17,0.27,0.0,0.0,0.0]
[1780121731694,66.17,73452.26,0.27,0.0,0.0,0.0]
[1780121737740,66.17,73452.75,0.27,0.0,0.0,0.0]
[1780121744877,66.17,73452.69,0.27,0.0,0.0,0.0]
[1780121752846,66.17,73452.62,0.27,0.0,0.0,0.0]
[1780121756873,66.17,73456.21,0.27,0.0,0.0,0.0]
[1780121761908,66.17,73457.28,0.27,0.0,0.0,0.0]
[1780121766943,66.17,73458.16,0.27,0.0,0.0,0.0]
[1780121773992,66.17,73458.66,0.27,0.0,0.0,0.0]
[1780121782050,66.17,73459.59,0.27,0.0,0.0,0.0]
[1780121785158,66.17,73456.87,0.27,0.0,0.0,0.0]
[1780121795228,66.17,73455.41,0.27,0.0,0.0,0.0]
[1780121804202,66.17,73455.07,0.27,0.0,0.0,0.0]
[1780121809239,66.17,73454.75,0.27,0.0,0.0,0.0]
[1780121815371,66.17,73453.33,0.27,0.0,0.0,0.0]
[1780121822328,66.17,73453.33,0.27,0.0,0.0,0.0]
[1780121831392,66.17,73456.03,0.27,0.0,0.0,0.0]
[1780121837433,66.17,73456.05,0.27,0.0,0.0,0.0]
[1780121843475,66.17,73455.56,0.27,0.0,0.0,0.0]
[1780121848510,66.17,73455.81,0.27,0.0,0.0,0.0]
[1780121854552,66.17,73455.62,0.27,0.0,0.0,0.0]
[1780121865722,66.17,73455.35,0.27,0.0,0.0,0.0]
[1780121871671,66.17,73455.35,0.27,0.0,0.0,0.0]
[1780121878720,66.17,73455.26,0.27,0.0,0.0,0.0]
[1780121883756,66.17,73454.78,0.27,0.0,0.0,0.0]
[1780121891811,66.17,73454.63,0.27,0.0,0.0,0.0]
[1780121896846,66.17,73453.58,0.27,0.0,0.0,0.0]
[1780121902888,66.17,73455.22,0.27,0.0,0.0,0.0]
[1780121909938,66.17,73457.77,0.27,0.0,0.0,0.0]
[1780121911952,66.17,73458.76,0.27,0.0,0.0,0.0]
[1780121920010,66.17,73459.72,0.27,0.0,0.0,0.0]
[1780121925048,66.17,73459.23,0.27,0.0,0.0,0.0]
[1780121932096,66.17,73459.21,0.27,0.0,0.0,0.0]
[1780121937133,66.17,73458.8,0.27,0.0,0.0,0.0]
[1780121942168,66.17,73458.73,0.27,0.0,0.0,0.0]
[1780121944182,66.17,73461.49,0.27,0.0,0.0,0.0]
[1780121949308,66.17,73464.6,0.27,0.0,0.0,0.0]
[1780121955258,66.17,73465.65,0.27,0.0,0.0,0.0]
[1780121962306,66.17,73466.47,0.27,0.0,0.0,0.0]
[1780121968349,66.17,73468.48,0.27,0.0,0.0,0.0]
[1780121972378,66.17,73468.48,0.27,0.0,0.0,0.0]
[1780121978418,66.17,73468.76,0.27,0.0,0.0,0.0]
[1780121984459,66.17,73468.87,0.27,0.0,0.0,0.0]
[1780121991510,66.17,73469.13,0.27,0.0,0.0,0.0]
[1780121994531,66.17,73471.95,0.27,0.0,0.0,0.0]
[1780121997551,66.17,73475.14,0.27,0.0,0.0,0.0]
[1780122002586,66.17,73475.92,0.27,0.0,0.0,0.0]
[1780122006614,66.17,73480.54,0.27,0.0,0.0,0.0]
[1780122011649,66.17,73481.68,0.27,0.0,0.0,0.0]
[1780122017695,66.17,73481.61,0.27,0.0,0.0,0.0]
[1780122022740,66.17,73481.71,0.27,0.0,0.0,0.0]
[1780122027762,66.17,73487.81,0.27,0.0,0.0,0.0]
[1780122030782,66.17,73491.79,0.27,0.0,0.0,0.0]
[1780122031789,66.17,73492.55,0.27,0.0,0.0,0.0]
[1780122036832,66.17,73494.74,0.27,0.0,0.0,0.0]
[1780122037838,66.17,73501.27,0.27,0.0,0.0,0.0]
[1780122039852,66.17,73504.39,0.27,0.0,0.0,0.0]
[1780122044976,66.17,73505.99,0.27,0.0,0.0,0.0]
[1780122052944,66.17,73506.0,0.27,0.0,0.0,0.0]
[1780122055048,66.17,73508.64,0.27,0.0,0.0,0.0]
[1780122060084,66.17,73509.79,0.27,0.0,0.0,0.0]
[1780122066035,66.17,73509.29,0.27,0.0,0.0,0.0]
[1780122071070,66.17,73509.05,0.27,0.0,0.0,0.0]
[1780122076105,66.17,73509.9,0.27,0.0,0.0,0.0]
[1780122081139,66.17,73512.26,0.27,0.0,0.0,0.0]
[1780122086175,66.17,73512.89,0.27,0.0,0.0,0.0]
[1780122091214,66.17,73511.18,0.27,0.0,0.0,0.0]
[1780122096248,66.17,73509.5,0.27,0.0,0.0,0.0]
[1780122100362,66.17,73505.2,0.27,0.0,0.0,0.0]
[1780122109335,66.17,73503.39,0.27,0.0,0.0,0.0]
[1780122113364,66.17,73507.94,0.27,0.0,0.0,0.0]
[1780122118400,66.17,73510.04,0.27,0.0,0.0,0.0]
[1780122123435,66.17,73512.8,0.27,0.0,0.0,0.0]
[1780122129477,66.17,73512.62,0.27,0.0,0.0,0.0]
[1780122134601,66.17,73511.64,0.27,0.0,0.0,0.0]
[1780122140552,66.17,73510.0,0.27,0.0,0.0,0.0]
[1780122146596,66.17,73510.05,0.27,0.0,0.0,0.0]
[1780122152638,66.17,73510.06,0.27,0.0,0.0,0.0]
[1780122157673,66.17,73510.18,0.27,0.0,0.0,0.0]
[1780122162708,66.17,73510.64,0.27,0.0,0.0,0.0]
[1780122167745,66.17,73509.37,0.27,0.0,0.0,0.0]
[1780122174881,66.17,73508.89,0.27,0.0,0.0,0.0]
[1780122184951,66.17,73509.03,0.27,0.0,0.0,0.0]
[1780122195021,66.17,73509.31,0.27,0.0,0.0,0.0]
[1780122203014,66.17,73509.67,0.27,0.0,0.0,0.0]
[1780122210064,66.17,73509.83,0.27,0.0,0.0,0.0]
[1780122215162,66.17,73510.03,0.27,0.0,0.0,0.0]
[1780122221140,66.17,73510.3,0.27,0.0,0.0,0.0]
[1780122222148,66.17,73513.68,0.27,0.0,0.0,0.0]
[1780122228189,66.17,73514.83,0.27,0.0,0.0,0.0]
[1780122234234,66.17,73516.64,0.27,0.0,0.0,0.0]
[1780122239267,66.17,73517.31,0.27,0.0,0.0,0.0]
[1780122244302,66.17,73518.13,0.27,0.0,0.0,0.0]
[1780122249337,66.17,73519.29,0.27,0.0,0.0,0.0]
[1780122253368,66.17,73526.87,0.27,0.0,0.0,0.0]
[1780122254377,66.17,73530.82,0.27,0.0,0.0,0.0]
[1780122260414,66.17,73530.88,0.27,0.0,0.0,0.0]
[1780122262429,66.17,73534.67,0.27,0.0,0.0,0.0]
[1780122263436,66.17,73529.77,0.27,0.0,0.0,0.0]
[1780122268472,66.17,73527.65,0.27,0.0,0.0,0.0]
[1780122272498,66.17,73526.63,0.27,0.0,0.0,0.0]
[1780122277535,66.17,73525.16,0.27,0.0,0.0,0.0]
[1780122280555,66.17,73522.62,0.27,0.0,0.0,0.0]
[1780122285594,66.17,73521.7,0.27,0.0,0.0,0.0]
[1780122292641,66.17,73521.27,0.27,0.0,0.0,0.0]
[1780122297677,66.17,73521.11,0.27,0.0,0.0,0.0]
[1780122306803,66.17,73521.33,0.27,0.0,0.0,0.0]
[1780122316879,66.17,73520.95,0.27,0.0,0.0,0.0]
[1780122323858,66.17,73520.76,0.27,0.0,0.0,0.0]
[1780122328893,66.17,73519.45,0.27,0.0,0.0,0.0]
[1780122331914,66.17,73518.4,0.27,0.0,0.0,0.0]
[1780122337013,66.17,73517.99,0.27,0.0,0.0,0.0]
[1780122338966,66.17,73512.32,0.27,0.0,0.0,0.0]
[1780122341984,66.17,73509.62,0.27,0.0,0.0,0.0]
[1780122349037,66.17,73508.9,0.27,0.0,0.0,0.0]
[1780122350044,66.17,73505.3,0.27,0.0,0.0,0.0]
[1780122356162,66.17,73503.55,0.27,0.0,0.0,0.0]
[1780122362129,66.17,73501.24,0.27,0.0,0.0,0.0]
[1780122367164,66.17,73500.5,0.27,0.0,0.0,0.0]
[1780122372199,66.17,73499.18,0.27,0.0,0.0,0.0]
[1780122377235,66.17,73500.52,0.27,0.0,0.0,0.0]
[1780122383277,66.17,73500.86,0.27,0.0,0.0,0.0]
[1780122390325,66.17,73501.68,0.27,0.0,0.0,0.0]
[1780122391333,66.17,73501.87,0.27,0.0,0.0,0.0]
[1780122396442,66.17,73501.45,0.27,0.0,0.0,0.0]
[1780122402412,66.17,73501.85,0.27,0.0,0.0,0.0]
[1780122410467,66.17,73502.07,0.27,0.0,0.0,0.0]
[1780122416584,66.17,73500.03,0.27,0.0,0.0,0.0]
[1780122422551,66.17,73497.55,0.27,0.0,0.0,0.0]
[1780122428594,66.17,73497.48,0.27,0.0,0.0,0.0]
[1780122434634,66.17,73497.19,0.27,0.0,0.0,0.0]
[1780122442691,66.17,73496.55,0.27,0.0,0.0,0.0]
[1780122447726,66.17,73495.78,0.27,0.0,0.0,0.0]
[1780122451756,66.17,73495.37,0.27,0.0,0.0,0.0]
[1780122456866,66.17,73494.32,0.27,0.0,0.0,0.0]
[1780122462831,66.17,73494.43,0.27,0.0,0.0,0.0]
[1780122468875,66.17,73494.77,0.27,0.0,0.0,0.0]
[1780122474920,66.17,73495.28,0.27,0.0,0.0,0.0]
[1780122478946,66.17,73500.41,0.27,0.0,0.0,0.0]
[1780122483981,66.17,73501.43,0.27,0.0,0.0,0.0]
[1780122488013,66.17,73504.17,0.27,0.0,0.0,0.0]
[1780122489016,66.17,73508.8,0.27,0.0,0.0,0.0]
[1780122494051,66.17,73510.6,0.27,0.0,0.0,0.0]
[1780122499086,66.17,73510.74,0.27,0.0,0.0,0.0]
[1780122504126,66.17,73510.46,0.27,0.0,0.0,0.0]
[1780122509156,66.17,73510.67,0.27,0.0,0.0,0.0]
[1780122512178,66.17,73510.91,0.27,0.0,0.0,0.0]
[1780122517293,66.17,73510.79,0.27,0.0,0.0,0.0]
[1780122523254,66.17,73511.04,0.27,0.0,0.0,0.0]
[1780122530303,66.17,73511.68,0.27,0.0,0.0,0.0]
[1780122535340,66.17,73511.85,0.27,0.0,0.0,0.0]
[1780122540374,66.17,73511.97,0.27,0.0,0.0,0.0]
[1780122545408,66.17,73512.09,0.27,0.0,0.0,0.0]
[1780122550442,66.17,73512.22,0.27,0.0,0.0,0.0]
[1780122556485,66.17,73512.63,0.27,0.0,0.0,0.0]
[1780122561520,66.17,73512.67,0.27,0.0,0.0,0.0]
[1780122564540,66.17,73515.91,0.27,0.0,0.0,0.0]
[1780122570582,66.17,73517.35,0.27,0.0,0.0,0.0]
[1780122571593,66.17,73517.28,0.27,0.0,0.0,0.0]
[1780122576626,66.17,73518.86,0.27,0.0,0.0,0.0]
[1780122581661,66.17,73521.64,0.27,0.0,0.0,0.0]
[1780122586695,66.17,73520.55,0.27,0.0,0.0,0.0]
[1780122592739,66.17,73520.32,0.27,0.0,0.0,0.0]
[1780122597856,66.17,73520.84,0.27,0.0,0.0,0.0]
[1780122601802,66.17,73524.09,0.27,0.0,0.0,0.0]
[1780122602808,66.17,73528.39,0.27,0.0,0.0,0.0]
[1780122604827,66.17,73531.42,0.27,0.0,0.0,0.0]
[1780122608852,66.17,73533.97,0.27,0.0,0.0,0.0]
[1780122612880,66.17,73531.3,0.27,0.0,0.0,0.0]
[1780122618001,66.17,73530.72,0.27,0.0,0.0,0.0]
[1780122623956,66.17,73529.72,0.27,0.0,0.0,0.0]
[1780122632018,66.17,73529.79,0.27,0.0,0.0,0.0]
[1780122633020,66.17,73533.09,0.27,0.0,0.0,0.0]
[1780122634038,66.17,73538.46,0.27,0.0,0.0,0.0]
[1780122637052,66.17,73541.05,0.27,0.0,0.0,0.0]
[1780122642089,66.17,73542.01,0.27,0.0,0.0,0.0]
[1780122648210,66.17,73543.03,0.27,0.0,0.0,0.0]
[1780122653165,66.17,73538.35,0.27,0.0,0.0,0.0]
[1780122658199,66.17,73537.98,0.27,0.0,0.0,0.0]
[1780122663234,66.17,73537.29,0.27,0.0,0.0,0.0]
[1780122668373,66.17,73539.04,0.27,0.0,0.0,0.0]
[1780122674316,66.17,73538.9,0.27,0.0,0.0,0.0]
[1780122679351,66.17,73539.26,0.27,0.0,0.0,0.0]
[1780122682371,66.17,73536.18,0.27,0.0,0.0,0.0]
[1780122686400,66.17,73539.06,0.27,0.0,0.0,0.0]
[1780122691434,66.17,73541.65,0.27,0.0,0.0,0.0]
[1780122697475,66.17,73541.87,0.27,0.0,0.0,0.0]
[1780122705532,66.17,73541.88,0.27,0.0,0.0,0.0]
[1780122715603,66.17,73541.9,0.27,0.0,0.0,0.0]
[1780122720637,66.17,73542.5,0.27,0.0,0.0,0.0]
[1780122721644,66.17,73534.88,0.27,0.0,0.0,0.0]
[1780122726779,66.17,73540.76,0.27,0.0,0.0,0.0]
[1780122732722,66.17,73544.08,0.27,0.0,0.0,0.0]
[1780122735741,66.17,73546.63,0.27,0.0,0.0,0.0]
[1780122740777,66.17,73544.19,0.27,0.0,0.0,0.0]
[1780122741784,66.17,73541.73,0.27,0.0,0.0,0.0]
[1780122744805,66.17,73538.0,0.27,0.0,0.0,0.0]
[1780122749840,66.17,73535.1,0.27,0.0,0.0,0.0]
[1780122751854,66.17,73535.23,0.27,0.0,0.0,0.0]
[1780122752861,66.17,73538.83,0.27,0.0,0.0,0.0]
[1780122755889,66.17,73541.76,0.27,0.0,0.0,0.0]
[1780122756989,66.17,73544.45,0.27,0.0,0.0,0.0]
[1780122762931,66.17,73545.34,0.27,0.0,0.0,0.0]
[1780122767060,66.17,73549.7,0.27,0.0,0.0,0.0]
[1780122774027,66.17,73551.21,0.27,0.0,0.0,0.0]
[1780122775027,66.17,73569.58,0.27,0.0,0.0,0.0]
[1780122777133,66.17,73574.33,0.27,0.0,0.0,0.0]
[1780122785092,66.17,73575.88,0.27,0.0,0.0,0.0]
[1780122793155,66.17,73576.73,0.27,0.0,0.0,0.0]
[1780122796176,66.17,73571.39,0.27,0.0,0.0,0.0]
[1780122801214,66.17,73572.3,0.27,0.0,0.0,0.0]
[1780122805241,66.17,73574.99,0.27,0.0,0.0,0.0]
[1780122810277,66.17,73575.95,0.27,0.0,0.0,0.0]
[1780122811285,66.17,73575.86,0.27,0.0,0.0,0.0]
[1780122816319,66.17,73576.54,0.27,0.0,0.0,0.0]
[1780122817417,66.17,73580.21,0.27,0.0,0.0,0.0]
[1780122823368,66.17,73580.65,0.27,0.0,0.0,0.0]
[1780122828403,66.17,73581.98,0.27,0.0,0.0,0.0]
[1780122833438,66.17,73581.85,0.27,0.0,0.0,0.0]
[1780122838474,66.17,73583.38,0.27,0.0,0.0,0.0]
[1780122840487,66.17,73576.91,0.27,0.0,0.0,0.0]
[1780122841494,66.17,73571.75,0.27,0.0,0.0,0.0]
[1780122845522,66.17,73575.53,0.27,0.0,0.0,0.0]
[1780122847630,66.17,73580.68,0.27,0.0,0.0,0.0]
[1780122853580,66.17,73582.5,0.27,0.0,0.0,0.0]
[1780122858615,66.17,73583.66,0.27,0.0,0.0,0.0]
[1780122863655,66.17,73584.62,0.27,0.0,0.0,0.0]
[1780122868686,66.17,73584.32,0.27,0.0,0.0,0.0]
[1780122871706,66.17,73584.34,0.27,0.0,0.0,0.0]
[1780122876742,66.17,73584.91,0.27,0.0,0.0,0.0]
[1780122877841,66.17,73587.83,0.27,0.0,0.0,0.0]
[1780122883791,66.17,73587.95,0.27,0.0,0.0,0.0]
[1780122888825,66.17,73586.2,0.27,0.0,0.0,0.0]
[1780122891847,66.17,73594.31,0.27,0.0,0.0,0.0]
[1780122892853,66.17,73597.45,0.27,0.0,0.0,0.0]
[1780122897981,66.17,73593.78,0.27,0.0,0.0,0.0]
[1780122903931,66.17,73592.72,0.27,0.0,0.0,0.0]
[1780122908056,66.17,73597.51,0.27,0.0,0.0,0.0]
[1780122909973,66.17,73600.78,0.27,0.0,0.0,0.0]
[1780122917022,66.17,73600.67,0.27,0.0,0.0,0.0]
[1780122924071,66.17,73601.27,0.27,0.0,0.0,0.0]
[1780122925080,66.17,73603.97,0.27,0.0,0.0,0.0]
[1780122930117,66.17,73604.4,0.27,0.0,0.0,0.0]
[1780122931121,66.17,73604.52,0.27,0.0,0.0,0.0]
[1780122936156,66.17,73605.45,0.27,0.0,0.0,0.0]
[1780122944215,66.17,73604.85,0.27,0.0,0.0,0.0]
[1780122946227,66.17,73610.06,0.27,0.0,0.0,0.0]
[1780122947233,66.17,73615.45,0.27,0.0,0.0,0.0]
[1780122952283,66.17,73615.62,0.27,0.0,0.0,0.0]
[1780122957318,66.17,73615.23,0.27,0.0,0.0,0.0]
[1780122962353,66.17,73615.47,0.27,0.0,0.0,0.0]
[1780122963361,66.17,73612.79,0.27,0.0,0.0,0.0]
[1780122964369,66.17,73606.98,0.27,0.0,0.0,0.0]
[1780122968493,66.17,73615.22,0.27,0.0,0.0,0.0]
[1780122970416,66.17,73622.73,0.27,0.0,0.0,0.0]
[1780122971422,66.17,73626.57,0.27,0.0,0.0,0.0]
[1780122972430,66.17,73622.66,0.27,0.0,0.0,0.0]
[1780122973437,66.17,73619.99,0.27,0.0,0.0,0.0]
[1780122978474,66.17,73618.56,0.27,0.0,0.0,0.0]
[1780122983511,66.17,73617.07,0.27,0.0,0.0,0.0]
[1780122987539,66.17,73621.02,0.27,0.0,0.0,0.0]
[1780122991566,66.17,73620.64,0.27,0.0,0.0,0.0]
[1780122996690,66.17,73620.11,0.27,0.0,0.0,0.0]
[1780123004657,66.17,73621.01,0.27,0.0,0.0,0.0]
[1780123005664,66.17,73627.09,0.27,0.0,0.0,0.0]
[1780123010699,66.17,73627.84,0.27,0.0,0.0,0.0]
[1780123015734,66.17,73626.81,0.27,0.0,0.0,0.0]
[1780123020770,66.17,73627.29,0.27,0.0,0.0,0.0]
[1780123023792,66.17,73623.11,0.27,0.0,0.0,0.0]
[1780123025805,66.17,73619.49,0.27,0.0,0.0,0.0]
[1780123029835,66.17,73614.3,0.27,0.0,0.0,0.0]
[1780123031847,66.17,73611.42,0.27,0.0,0.0,0.0]
[1780123033862,66.17,73607.33,0.27,0.0,0.0,0.0]
[1780123035880,66.17,73603.45,0.27,0.0,0.0,0.0]
[1780123036990,66.17,73599.04,0.27,0.0,0.0,0.0]
[1780123039922,66.17,73595.71,0.27,0.0,0.0,0.0]
[1780123040917,66.17,73585.46,0.27,0.0,0.0,0.0]
[1780123043938,66.17,73582.58,0.27,0.0,0.0,0.0]
[1780123045952,66.17,73579.44,0.27,0.0,0.0,0.0]
[1780123049985,66.17,73583.47,0.27,0.0,0.0,0.0]
[1780123051999,66.17,73584.71,0.27,0.0,0.0,0.0]
[1780123057135,66.17,73585.51,0.27,0.0,0.0,0.0]
[1780123060062,66.17,73582.04,0.27,0.0,0.0,0.0]
[1780123065090,66.17,73580.15,0.27,0.0,0.0,0.0]
[1780123070125,66.17,73578.28,0.27,0.0,0.0,0.0]
[1780123072140,66.17,73575.88,0.27,0.0,0.0,0.0]
[1780123078186,66.17,73576.06,0.27,0.0,0.0,0.0]
[1780123082213,66.17,73578.84,0.27,0.0,0.0,0.0]
[1780123083218,66.17,73584.32,0.27,0.0,0.0,0.0]
[1780123086340,66.17,73587.22,0.27,0.0,0.0,0.0]
[1780123091275,66.17,73593.18,0.27,0.0,0.0,0.0]
[1780123092283,66.17,73597.71,0.27,0.0,0.0,0.0]
[1780123093289,66.17,73600.26,0.27,0.0,0.0,0.0]
[1780123098324,66.17,73602.58,0.27,0.0,0.0,0.0]
[1780123103363,66.17,73600.37,0.27,0.0,0.0,0.0]
[1780123106480,66.17,73596.4,0.27,0.0,0.0,0.0]
[1780123112422,66.17,73594.7,0.27,0.0,0.0,0.0]
[1780123116550,66.17,73591.77,0.27,0.0,0.0,0.0]
[1780123118463,66.17,73588.35,0.27,0.0,0.0,0.0]
[1780123120478,66.17,73584.01,0.27,0.0,0.0,0.0]
[1780123124507,66.17,73581.28,0.27,0.0,0.0,0.0]
[1780123129540,66.17,73583.72,0.27,0.0,0.0,0.0]
[1780123134576,66.17,73583.93,0.27,0.0,0.0,0.0]
[1780123139611,66.17,73583.0,0.27,0.0,0.0,0.0]
[1780123145654,66.17,73582.05,0.27,0.0,0.0,0.0]
[1780123150688,66.17,73584.12,0.27,0.0,0.0,0.0]
[1780123155723,66.17,73584.66,0.27,0.0,0.0,0.0]
[1780123163778,66.17,73584.44,0.27,0.0,0.0,0.0]
[1780123169821,66.17,73582.92,0.27,0.0,0.0,0.0]
[1780123170830,66.17,73579.23,0.27,0.0,0.0,0.0]
[1780123171835,66.17,73578.12,0.27,0.0,0.0,0.0]
[1780123176970,66.17,73576.9,0.27,0.0,0.0,0.0]
[1780123182912,66.17,73575.09,0.27,0.0,0.0,0.0]
[1780123187040,66.17,73572.6,0.27,0.0,0.0,0.0]
[1780123193989,66.17,73571.71,0.27,0.0,0.0,0.0]
[1780123199124,66.17,73572.72,0.27,0.0,0.0,0.0]
[1780123204166,66.17,73572.94,0.27,0.0,0.0,0.0]
[1780123210109,66.17,73573.83,0.27,0.0,0.0,0.0]
[1780123217155,66.17,73574.7,0.27,0.0,0.0,0.0]
[1780123222190,66.17,73573.71,0.27,0.0,0.0,0.0]
[1780123231353,66.17,73572.29,0.27,0.0,0.0,0.0]
[1780123241423,66.17,73571.93,0.27,0.0,0.0,0.0]
[1780123249423,66.17,73571.48,0.27,0.0,0.0,0.0]
[1780123254456,66.17,73569.88,0.27,0.0,0.0,0.0]
[1780123259491,66.17,73571.49,0.27,0.0,0.0,0.0]
[1780123264525,66.17,73572.16,0.27,0.0,0.0,0.0]
[1780123269561,66.17,73572.16,0.27,0.0,0.0,0.0]
[1780123275605,66.17,73571.09,0.27,0.0,0.0,0.0]
[1780123284665,66.17,73570.62,0.27,0.0,0.0,0.0]
[1780123289701,66.17,73569.13,0.27,0.0,0.0,0.0]
[1780123293729,66.17,73568.92,0.27,0.0,0.0,0.0]
[1780123299771,66.17,73568.86,0.27,0.0,0.0,0.0]
[1780123304807,66.17,73568.56,0.27,0.0,0.0,0.0]
[1780123310848,66.17,73568.3,0.27,0.0,0.0,0.0]
[1780123316949,66.17,73568.43,0.27,0.0,0.0,0.0]
[1780123325954,66.17,73567.83,0.27,0.0,0.0,0.0]
[1780123336020,66.17,73566.85,0.27,0.0,0.0,0.0]
[1780123340059,66.17,73557.3,0.27,0.0,0.0,0.0]
[1780123342069,66.17,73554.6,0.27,0.0,0.0,0.0]
[1780123347159,66.17,73553.38,0.27,0.0,0.0,0.0]
[1780123352139,66.17,73553.86,0.27,0.0,0.0,0.0]
[1780123357230,66.17,73548.93,0.27,0.0,0.0,0.0]
[1780123364225,66.17,73550.68,0.27,0.0,0.0,0.0]
[1780123369258,66.17,73552.47,0.27,0.0,0.0,0.0]
[1780123375302,66.17,73552.99,0.27,0.0,0.0,0.0]
[1780123377370,66.17,73546.54,0.27,0.0,0.0,0.0]
[1780123383360,66.17,73547.32,0.27,0.0,0.0,0.0]
[1780123390406,66.17,73547.47,0.27,0.0,0.0,0.0]
[1780123395442,66.17,73548.89,0.27,0.0,0.0,0.0]
[1780123396450,66.17,73552.47,0.27,0.0,0.0,0.0]
[1780123402495,66.17,73553.92,0.27,0.0,0.0,0.0]
[1780123403501,66.17,73556.67,0.27,0.0,0.0,0.0]
[1780123407583,66.17,73559.81,0.27,0.0,0.0,0.0]
[1780123411558,66.17,73558.8,0.27,0.0,0.0,0.0]
[1780123417655,66.17,73558.71,0.27,0.0,0.0,0.0]
[1780123423640,66.17,73558.0,0.27,0.0,0.0,0.0]
[1780123433710,66.17,73557.69,0.27,0.0,0.0,0.0]
[1780123438744,66.17,73556.0,0.27,0.0,0.0,0.0]
[1780123446858,66.17,73556.26,0.27,0.0,0.0,0.0]
[1780123454857,66.17,73557.33,0.27,0.0,0.0,0.0]
[1780123460903,66.17,73556.82,0.27,0.0,0.0,0.0]
[1780123465935,66.17,73556.3,0.27,0.0,0.0,0.0]
[1780123470972,66.17,73556.44,0.27,0.0,0.0,0.0]
[1780123475005,66.17,73556.2,0.27,0.0,0.0,0.0]
[1780123482049,66.17,73554.94,0.27,0.0,0.0,0.0]
[1780123487139,66.17,73554.6,0.27,0.0,0.0,0.0]
[1780123493126,66.17,73556.33,0.27,0.0,0.0,0.0]
[1780123495142,66.17,73562.71,0.27,0.0,0.0,0.0]
[1780123500180,66.17,73563.47,0.27,0.0,0.0,0.0]
[1780123505219,66.17,73561.42,0.27,0.0,0.0,0.0]
[1780123511253,66.17,73562.21,0.27,0.0,0.0,0.0]
[1780123516342,66.17,73564.57,0.27,0.0,0.0,0.0]
[1780123523342,66.17,73568.01,0.27,0.0,0.0,0.0]
[1780123528377,66.17,73567.29,0.27,0.0,0.0,0.0]
[1780123531401,66.17,73567.69,0.27,0.0,0.0,0.0]
[1780123534421,66.17,73570.68,0.27,0.0,0.0,0.0]
[1780123539456,66.17,73573.06,0.27,0.0,0.0,0.0]
[1780123544492,66.17,73575.93,0.27,0.0,0.0,0.0]
[1780123549528,66.17,73577.03,0.27,0.0,0.0,0.0]
[1780123553555,66.17,73565.23,0.27,0.0,0.0,0.0]
[1780123554562,66.17,73560.56,0.27,0.0,0.0,0.0]
[1780123559598,66.17,73560.35,0.27,0.0,0.0,0.0]
[1780123565639,66.17,73559.95,0.27,0.0,0.0,0.0]
[1780123571681,66.17,73559.69,0.27,0.0,0.0,0.0]
[1780123576762,66.17,73559.71,0.27,0.0,0.0,0.0]
[1780123582762,66.17,73556.74,0.27,0.0,0.0,0.0]
[1780123588846,66.17,73554.75,0.27,0.0,0.0,0.0]
[1780123592831,66.17,73554.48,0.27,0.0,0.0,0.0]
[1780123595853,66.17,73551.45,0.27,0.0,0.0,0.0]
[1780123600889,66.17,73549.08,0.27,0.0,0.0,0.0]
[1780123605925,66.17,73550.0,0.27,0.0,0.0,0.0]
[1780123610959,66.17,73551.87,0.27,0.0,0.0,0.0]
[1780123615995,66.17,73550.41,0.27,0.0,0.0,0.0]
[1780123619059,66.17,73546.32,0.27,0.0,0.0,0.0]
[1780123624053,66.17,73543.5,0.27,0.0,0.0,0.0]
[1780123626067,66.17,73540.87,0.27,0.0,0.0,0.0]
[1780123629129,66.17,73538.23,0.27,0.0,0.0,0.0]
[1780123635133,66.17,73534.05,0.27,0.0,0.0,0.0]
[1780123640165,66.17,73533.37,0.27,0.0,0.0,0.0]
[1780123642183,66.17,73530.65,0.27,0.0,0.0,0.0]
[1780123647214,66.17,73530.63,0.27,0.0,0.0,0.0]
[1780123651242,66.17,73530.62,0.27,0.0,0.0,0.0]
[1780123656277,66.17,73530.12,0.27,0.0,0.0,0.0]
[1780123661312,66.17,73530.2,0.27,0.0,0.0,0.0]
[1780123666346,66.17,73528.85,0.27,0.0,0.0,0.0]
[1780123672389,66.17,73529.28,0.27,0.0,0.0,0.0]
[1780123677425,66.17,73529.19,0.27,0.0,0.0,0.0]
[1780123683468,66.17,73527.96,0.27,0.0,0.0,0.0]
[1780123688502,66.17,73527.66,0.27,0.0,0.0,0.0]
[1780123689549,66.17,73536.1,0.27,0.0,0.0,0.0]
[1780123693537,66.17,73538.68,0.27,0.0,0.0,0.0]
[1780123695553,66.17,73540.9,0.27,0.0,0.0,0.0]
[1780123700589,66.17,73542.47,0.27,0.0,0.0,0.0]
[1780123705621,66.17,73542.84,0.27,0.0,0.0,0.0]
[1780123711663,66.17,73543.16,0.27,0.0,0.0,0.0]
[1780123716709,66.17,73543.75,0.27,0.0,0.0,0.0]
[1780123721743,66.17,73544.13,0.27,0.0,0.0,0.0]
[1780123729831,66.17,73544.48,0.27,0.0,0.0,0.0]
[1780123734837,66.17,73543.98,0.27,0.0,0.0,0.0]
[1780123739901,66.17,73543.57,0.27,0.0,0.0,0.0]
[1780123746920,66.17,73543.99,0.27,0.0,0.0,0.0]
[1780123749971,66.17,73532.16,0.27,0.0,0.0,0.0]
[1780123751955,66.17,73529.22,0.27,0.0,0.0,0.0]
[1780123756990,66.17,73528.19,0.27,0.0,0.0,0.0]
[1780123762028,66.17,73527.46,0.27,0.0,0.0,0.0]
[1780123768071,66.17,73526.83,0.27,0.0,0.0,0.0]
[1780123769078,66.17,73532.35,0.27,0.0,0.0,0.0]
[1780123771092,66.17,73533.62,0.27,0.0,0.0,0.0]
[1780123775121,66.17,73529.35,0.27,0.0,0.0,0.0]
[1780123776127,66.17,73525.83,0.27,0.0,0.0,0.0]
[1780123777134,66.17,73522.82,0.27,0.0,0.0,0.0]
[1780123779149,66.17,73519.07,0.27,0.0,0.0,0.0]
[1780123784183,66.17,73518.56,0.27,0.0,0.0,0.0]
[1780123790263,66.17,73520.24,0.27,0.0,0.0,0.0]
[1780123796268,66.17,73520.42,0.27,0.0,0.0,0.0]
[1780123801303,66.17,73519.81,0.27,0.0,0.0,0.0]
[1780123807345,66.17,73520.02,0.27,0.0,0.0,0.0]
[1780123812380,66.17,73518.0,0.27,0.0,0.0,0.0]
[1780123818423,66.17,73519.86,0.27,0.0,0.0,0.0]
[1780123823457,66.17,73520.04,0.27,0.0,0.0,0.0]
[1780123828491,66.17,73519.75,0.27,0.0,0.0,0.0]
[1780123831514,66.17,73519.81,0.27,0.0,0.0,0.0]
[1780123836549,66.17,73519.9,0.27,0.0,0.0,0.0]
[1780123841585,66.17,73519.84,0.27,0.0,0.0,0.0]
[1780123846620,66.17,73521.84,0.27,0.0,0.0,0.0]
[1780123851656,66.17,73521.28,0.27,0.0,0.0,0.0]
[1780123856690,66.17,73521.51,0.27,0.0,0.0,0.0]
[1780123861724,66.17,73521.29,0.27,0.0,0.0,0.0]
[1780123870829,66.17,73520.99,0.27,0.0,0.0,0.0]
[1780123877839,66.17,73520.69,0.27,0.0,0.0,0.0]
[1780123878845,66.17,73524.96,0.27,0.0,0.0,0.0]
[1780123883879,66.17,73526.36,0.27,0.0,0.0,0.0]
[1780123888914,66.17,73523.79,0.27,0.0,0.0,0.0]
[1780123889922,66.17,73520.94,0.27,0.0,0.0,0.0]
[1780123891935,66.17,73521.15,0.27,0.0,0.0,0.0]
[1780123896970,66.17,73520.23,0.27,0.0,0.0,0.0]
[1780123904020,66.17,73519.22,0.27,0.0,0.0,0.0]
[1780123910062,66.17,73519.07,0.27,0.0,0.0,0.0]
[1780123915097,66.17,73518.79,0.27,0.0,0.0,0.0]
[1780123921192,66.17,73517.7,0.27,0.0,0.0,0.0]
[1780123924159,66.17,73512.16,0.27,0.0,0.0,0.0]
[1780123929194,66.17,73510.88,0.27,0.0,0.0,0.0]
[1780123934229,66.17,73510.6,0.27,0.0,0.0,0.0]
[1780123941332,66.17,73510.78,0.27,0.0,0.0,0.0]
[1780123948327,66.17,73511.27,0.27,0.0,0.0,0.0]
[1780123951402,66.17,73511.05,0.27,0.0,0.0,0.0]
[1780123958399,66.17,73509.94,0.27,0.0,0.0,0.0]
[1780123966455,66.17,73509.73,0.27,0.0,0.0,0.0]
[1780123971542,66.17,73509.37,0.27,0.0,0.0,0.0]
[1780123977533,66.17,73507.74,0.27,0.0,0.0,0.0]
[1780123986595,66.17,73508.55,0.27,0.0,0.0,0.0]
[1780123989617,66.17,73506.34,0.27,0.0,0.0,0.0]
[1780123994655,66.17,73506.0,0.27,0.0,0.0,0.0]
[1780123999688,66.17,73504.25,0.27,0.0,0.0,0.0]
[1780124004722,66.17,73501.52,0.27,0.0,0.0,0.0]
[1780124011823,66.17,73500.15,0.27,0.0,0.0,0.0]
[1780124017814,66.17,73500.43,0.27,0.0,0.0,0.0]
[1780124021893,66.17,73496.17,0.27,0.0,0.0,0.0]
[1780124027883,66.17,73495.48,0.27,0.0,0.0,0.0]
[1780124032920,66.17,73495.17,0.27,0.0,0.0,0.0]
[1780124037953,66.17,73495.3,0.27,0.0,0.0,0.0]
[1780124038962,66.17,73492.38,0.27,0.0,0.0,0.0]
[1780124043996,66.17,73489.28,0.27,0.0,0.0,0.0]
[1780124049031,66.17,73488.89,0.27,0.0,0.0,0.0]
[1780124054065,66.17,73486.33,0.27,0.0,0.0,0.0]
[1780124059100,66.17,73485.65,0.27,0.0,0.0,0.0]
[1780124064135,66.17,73488.88,0.27,0.0,0.0,0.0]
[1780124069181,66.17,73489.15,0.27,0.0,0.0,0.0]
[1780124070184,66.17,73491.54,0.27,0.0,0.0,0.0]
[1780124071191,66.17,73494.39,0.27,0.0,0.0,0.0]
[1780124072199,66.17,73496.95,0.27,0.0,0.0,0.0]
[1780124075221,66.17,73503.53,0.27,0.0,0.0,0.0]
[1780124076277,66.17,73508.42,0.27,0.0,0.0,0.0]
[1780124078241,66.17,73510.57,0.27,0.0,0.0,0.0]
[1780124080253,66.17,73513.23,0.27,0.0,0.0,0.0]
[1780124085292,66.17,73515.53,0.27,0.0,0.0,0.0]
[1780124095363,66.17,73515.99,0.27,0.0,0.0,0.0]
[1780124098384,66.17,73518.89,0.27,0.0,0.0,0.0]
[1780124103419,66.17,73517.7,0.27,0.0,0.0,0.0]
[1780124108461,66.17,73515.18,0.27,0.0,0.0,0.0]
[1780124113490,66.17,73514.36,0.27,0.0,0.0,0.0]
[1780124116559,66.17,73516.97,0.27,0.0,0.0,0.0]
[1780124122552,66.17,73516.84,0.27,0.0,0.0,0.0]
[1780124123559,66.17,73512.98,0.27,0.0,0.0,0.0]
[1780124126580,66.17,73510.66,0.27,0.0,0.0,0.0]
[1780124129600,66.17,73507.69,0.27,0.0,0.0,0.0]
[1780124131615,66.17,73506.5,0.27,0.0,0.0,0.0]
[1780124134689,66.17,73503.99,0.27,0.0,0.0,0.0]
[1780124137658,66.17,73499.13,0.27,0.0,0.0,0.0]
[1780124138666,66.17,73496.55,0.27,0.0,0.0,0.0]
[1780124143700,66.17,73495.48,0.27,0.0,0.0,0.0]
[1780124148736,66.17,73493.31,0.27,0.0,0.0,0.0]
[1780124153771,66.17,73492.76,0.27,0.0,0.0,0.0]
[1780124161831,66.17,73492.44,0.27,0.0,0.0,0.0]
[1780124172908,66.17,73491.92,0.27,0.0,0.0,0.0]
[1780124178949,66.17,73490.74,0.27,0.0,0.0,0.0]
[1780124183983,66.17,73490.27,0.27,0.0,0.0,0.0]
[1780124190030,66.17,73491.0,0.27,0.0,0.0,0.0]
[1780124191037,66.17,73489.79,0.27,0.0,0.0,0.0]
[1780124196117,66.17,73488.64,0.27,0.0,0.0,0.0]
[1780124202113,66.17,73488.11,0.27,0.0,0.0,0.0]
[1780124207149,66.17,73486.27,0.27,0.0,0.0,0.0]
[1780124212184,66.17,73481.52,0.27,0.0,0.0,0.0]
[1780124215204,66.17,73479.03,0.27,0.0,0.0,0.0]
[1780124220242,66.17,73479.08,0.27,0.0,0.0,0.0]
[1780124225275,66.17,73479.92,0.27,0.0,0.0,0.0]
[1780124229302,66.17,73484.26,0.27,0.0,0.0,0.0]
[1780124233330,66.17,73486.39,0.27,0.0,0.0,0.0]
[1780124236411,66.17,73488.47,0.27,0.0,0.0,0.0]
[1780124242394,66.17,73488.93,0.27,0.0,0.0,0.0]
[1780124247429,66.17,73490.85,0.27,0.0,0.0,0.0]
[1780124248438,66.17,73483.75,0.27,0.0,0.0,0.0]
[1780124250451,66.17,73485.89,0.27,0.0,0.0,0.0]
[1780124253472,66.17,73486.86,0.27,0.0,0.0,0.0]
[1780124258508,66.17,73487.08,0.27,0.0,0.0,0.0]
[1780124265555,66.17,73487.29,0.27,0.0,0.0,0.0]
[1780124274619,66.17,73488.97,0.27,0.0,0.0,0.0]
[1780124279655,66.17,73490.27,0.27,0.0,0.0,0.0]
[1780124284690,66.17,73490.37,0.27,0.0,0.0,0.0]
[1780124289724,66.17,73490.09,0.27,0.0,0.0,0.0]
[1780124296840,66.17,73489.93,0.27,0.0,0.0,0.0]
[1780124303822,66.17,73490.31,0.27,0.0,0.0,0.0]
[1780124306923,66.17,73501.87,0.27,0.0,0.0,0.0]
[1780124311886,66.17,73500.16,0.27,0.0,0.0,0.0]
[1780124313900,66.17,73497.32,0.27,0.0,0.0,0.0]
[1780124318934,66.17,73496.16,0.27,0.0,0.0,0.0]
[1780124324978,66.17,73495.75,0.27,0.0,0.0,0.0]
[1780124329006,66.17,73498.05,0.27,0.0,0.0,0.0]
[1780124330016,66.17,73503.78,0.27,0.0,0.0,0.0]
[1780124335047,66.17,73502.71,0.27,0.0,0.0,0.0]
[1780124340083,66.17,73495.78,0.27,0.0,0.0,0.0]
[1780124341090,66.17,73493.24,0.27,0.0,0.0,0.0]
[1780124346213,66.17,73492.64,0.27,0.0,0.0,0.0]
[1780124352167,66.17,73492.55,0.27,0.0,0.0,0.0]
[1780124357202,66.17,73493.12,0.27,0.0,0.0,0.0]
[1780124358209,66.17,73495.31,0.27,0.0,0.0,0.0]
[1780124365260,66.17,73496.74,0.27,0.0,0.0,0.0]
[1780124370296,66.17,73499.12,0.27,0.0,0.0,0.0]
[1780124371301,66.17,73501.53,0.27,0.0,0.0,0.0]
[1780124376425,66.17,73502.54,0.27,0.0,0.0,0.0]
[1780124383386,66.17,73502.54,0.27,0.0,0.0,0.0]
[1780124388420,66.17,73503.53,0.27,0.0,0.0,0.0]
[1780124396565,66.17,73498.24,0.27,0.0,0.0,0.0]
[1780124399497,66.17,73496.17,0.27,0.0,0.0,0.0]
[1780124401512,66.17,73494.11,0.27,0.0,0.0,0.0]
[1780124403526,66.17,73502.38,0.27,0.0,0.0,0.0]
[1780124408561,66.17,73505.64,0.27,0.0,0.0,0.0]
[1780124413594,66.17,73504.26,0.27,0.0,0.0,0.0]
[1780124418630,66.17,73503.56,0.27,0.0,0.0,0.0]
[1780124423666,66.17,73503.35,0.27,0.0,0.0,0.0]
[1780124429708,66.17,73503.1,0.27,0.0,0.0,0.0]
[1780124432731,66.17,73503.01,0.27,0.0,0.0,0.0]
[1780124438773,66.17,73502.67,0.27,0.0,0.0,0.0]
[1780124440876,66.17,73500.61,0.27,0.0,0.0,0.0]
[1780124442802,66.17,73497.49,0.27,0.0,0.0,0.0]
[1780124447835,66.17,73498.41,0.27,0.0,0.0,0.0]
[1780124455891,66.17,73498.42,0.27,0.0,0.0,0.0]
[1780124461020,66.17,73498.71,0.27,0.0,0.0,0.0]
[1780124466968,66.17,73498.46,0.27,0.0,0.0,0.0]
[1780124473010,66.17,73498.63,0.27,0.0,0.0,0.0]
[1780124478045,66.17,73498.51,0.27,0.0,0.0,0.0]
[1780124483081,66.17,73498.34,0.27,0.0,0.0,0.0]
[1780124488115,66.17,73498.87,0.27,0.0,0.0,0.0]
[1780124491136,66.17,73499.18,0.27,0.0,0.0,0.0]
[1780124499192,66.17,73499.22,0.27,0.0,0.0,0.0]
[1780124500200,66.17,73494.28,0.27,0.0,0.0,0.0]
[1780124501207,66.17,73492.19,0.27,0.0,0.0,0.0]
[1780124506243,66.17,73490.83,0.27,0.0,0.0,0.0]
[1780124511372,66.17,73490.06,0.27,0.0,0.0,0.0]
[1780124517318,66.17,73489.62,0.27,0.0,0.0,0.0]
[1780124521442,66.17,73486.76,0.27,0.0,0.0,0.0]
[1780124524368,66.17,73484.78,0.27,0.0,0.0,0.0]
[1780124527390,66.17,73481.89,0.27,0.0,0.0,0.0]
[1780124528397,66.17,73479.08,0.27,0.0,0.0,0.0]
[1780124533431,66.17,73476.82,0.27,0.0,0.0,0.0]
[1780124536452,66.17,73474.76,0.27,0.0,0.0,0.0]
[1780124537459,66.17,73472.6,0.27,0.0,0.0,0.0]
[1780124542494,66.17,73472.72,0.27,0.0,0.0,0.0]
[1780124547530,66.17,73473.34,0.27,0.0,0.0,0.0]
[1780124551652,66.17,73473.52,0.27,0.0,0.0,0.0]
[1780124557599,66.17,73473.85,0.27,0.0,0.0,0.0]
[1780124563642,66.17,73473.9,0.27,0.0,0.0,0.0]
[1780124564649,66.17,73466.31,0.27,0.0,0.0,0.0]
[1780124565656,66.17,73462.2,0.27,0.0,0.0,0.0]
[1780124569683,66.17,73464.62,0.27,0.0,0.0,0.0]
[1780124573711,66.17,73466.84,0.27,0.0,0.0,0.0]
[1780124576735,66.17,73469.37,0.27,0.0,0.0,0.0]
[1780124581864,66.17,73470.69,0.27,0.0,0.0,0.0]
[1780124587808,66.17,73470.03,0.27,0.0,0.0,0.0]
[1780124592849,66.17,73470.02,0.27,0.0,0.0,0.0]
[1780124597883,66.17,73470.22,0.27,0.0,0.0,0.0]
[1780124602917,66.17,73469.37,0.27,0.0,0.0,0.0]
[1780124607952,66.17,73469.14,0.27,0.0,0.0,0.0]
[1780124612075,66.17,73469.56,0.27,0.0,0.0,0.0]
[1780124618023,66.17,73469.84,0.27,0.0,0.0,0.0]
[1780124619030,66.17,73466.63,0.27,0.0,0.0,0.0]
[1780124624066,66.17,73463.77,0.27,0.0,0.0,0.0]
[1780124625073,66.17,73461.59,0.27,0.0,0.0,0.0]
[1780124630108,66.17,73460.54,0.27,0.0,0.0,0.0]
[1780124635143,66.17,73459.9,0.27,0.0,0.0,0.0]
[1780124642287,66.17,73459.06,0.27,0.0,0.0,0.0]
[1780124648234,66.17,73456.27,0.27,0.0,0.0,0.0]
[1780124653269,66.17,73456.36,0.27,0.0,0.0,0.0]
[1780124658304,66.17,73457.99,0.27,0.0,0.0,0.0]
[1780124661326,66.17,73454.78,0.27,0.0,0.0,0.0]
[1780124669381,66.17,73455.69,0.27,0.0,0.0,0.0]
[1780124672497,66.17,73456.22,0.27,0.0,0.0,0.0]
[1780124679453,66.17,73455.33,0.27,0.0,0.0,0.0]
[1780124685493,66.17,73455.56,0.27,0.0,0.0,0.0]
[1780124690527,66.17,73455.33,0.27,0.0,0.0,0.0]
[1780124696573,66.17,73454.84,0.27,0.0,0.0,0.0]
[1780124701608,66.17,73455.39,0.27,0.0,0.0,0.0]
[1780124707649,66.17,73454.79,0.27,0.0,0.0,0.0]
[1780124712777,66.17,73453.78,0.27,0.0,0.0,0.0]
[1780124719736,66.17,73452.99,0.27,0.0,0.0,0.0]
[1780124725777,66.17,73451.18,0.27,0.0,0.0,0.0]
[1780124727790,66.17,73448.54,0.27,0.0,0.0,0.0]
[1780124731826,66.17,73448.18,0.27,0.0,0.0,0.0]
[1780124732918,66.17,73450.17,0.27,0.0,0.0,0.0]
[1780124740883,66.17,73449.96,0.27,0.0,0.0,0.0]
[1780124747931,66.17,73449.55,0.27,0.0,0.0,0.0]
[1780124753071,66.17,73449.6,0.27,0.0,0.0,0.0]
[1780124763132,66.17,73450.86,0.27,0.0,0.0,0.0]
[1780124773201,66.17,73450.36,0.27,0.0,0.0,0.0]
[1780124779148,66.17,73449.94,0.27,0.0,0.0,0.0]
[1780124784184,66.17,73450.3,0.27,0.0,0.0,0.0]
[1780124789218,66.17,73450.0,0.27,0.0,0.0,0.0]
[1780124791234,66.17,73449.21,0.27,0.0,0.0,0.0]
[1780124799289,66.17,73448.95,0.27,0.0,0.0,0.0]
[1780124804323,66.17,73449.49,0.27,0.0,0.0,0.0]
[1780124809359,66.17,73450.02,0.27,0.0,0.0,0.0]
[1780124817415,66.17,73451.3,0.27,0.0,0.0,0.0]
[1780124822450,66.17,73452.07,0.27,0.0,0.0,0.0]
[1780124830507,66.17,73451.79,0.27,0.0,0.0,0.0]
[1780124835543,66.17,73451.47,0.27,0.0,0.0,0.0]
[1780124840576,66.17,73451.42,0.27,0.0,0.0,0.0]
[1780124845612,66.17,73451.19,0.27,0.0,0.0,0.0]
[1780124851653,66.17,73450.77,0.27,0.0,0.0,0.0]
[1780124856689,66.17,73450.3,0.27,0.0,0.0,0.0]
[1780124861725,66.17,73450.68,0.27,0.0,0.0,0.0]
[1780124863838,66.17,73455.7,0.27,0.0,0.0,0.0]
[1780124869781,66.17,73457.17,0.27,0.0,0.0,0.0]
[1780124874816,66.17,73458.2,0.27,0.0,0.0,0.0]
[1780124879851,66.17,73459.02,0.27,0.0,0.0,0.0]
[1780124884885,66.17,73458.69,0.27,0.0,0.0,0.0]
[1780124894050,66.17,73457.76,0.27,0.0,0.0,0.0]
[1780124903014,66.17,73459.07,0.27,0.0,0.0,0.0]
[1780124909054,66.17,73459.58,0.27,0.0,0.0,0.0]
[1780124914192,66.17,73459.98,0.27,0.0,0.0,0.0]
[1780124924262,66.17,73460.17,0.27,0.0,0.0,0.0]
[1780124931228,66.17,73460.17,0.27,0.0,0.0,0.0]
[1780124938274,66.17,73459.67,0.27,0.0,0.0,0.0]
[1780124944408,66.17,73459.87,0.27,0.0,0.0,0.0]
[1780124949350,66.17,73457.75,0.27,0.0,0.0,0.0]
[1780124954479,66.17,73456.43,0.27,0.0,0.0,0.0]
[1780124963449,66.17,73455.76,0.27,0.0,0.0,0.0]
[1780124968485,66.17,73455.18,0.27,0.0,0.0,0.0]
[1780124971508,66.17,73456.63,0.27,0.0,0.0,0.0]
[1780124974619,66.17,73463.37,0.27,0.0,0.0,0.0]
[1780124976541,66.17,73467.02,0.27,0.0,0.0,0.0]
[1780124978554,66.17,73469.22,0.27,0.0,0.0,0.0]
[1780124983593,66.17,73470.43,0.27,0.0,0.0,0.0]
[1780124987619,66.17,73465.4,0.27,0.0,0.0,0.0]
[1780124988626,66.17,73461.26,0.27,0.0,0.0,0.0]
[1780124991648,66.17,73458.62,0.27,0.0,0.0,0.0]
[1780124992655,66.17,73456.63,0.27,0.0,0.0,0.0]
[1780124996683,66.17,73458.56,0.27,0.0,0.0,0.0]
[1780125001722,66.17,73459.92,0.27,0.0,0.0,0.0]
[1780125006758,66.17,73459.08,0.27,0.0,0.0,0.0]
[1780125014900,66.17,73458.64,0.27,0.0,0.0,0.0]
[1780125024971,66.17,73459.03,0.27,0.0,0.0,0.0]
[1780125035043,66.17,73459.3,0.27,0.0,0.0,0.0]
[1780125041001,66.17,73459.5,0.27,0.0,0.0,0.0]
[1780125046040,66.17,73458.9,0.27,0.0,0.0,0.0]
[1780125055185,66.17,73459.7,0.27,0.0,0.0,0.0]
[1780125061148,66.17,73460.13,0.27,0.0,0.0,0.0]
[1780125066184,66.17,73459.81,0.27,0.0,0.0,0.0]
[1780125074237,66.17,73459.45,0.27,0.0,0.0,0.0]
[1780125081286,66.17,73458.85,0.27,0.0,0.0,0.0]
[1780125086322,66.17,73458.44,0.27,0.0,0.0,0.0]
[1780125091356,66.17,73458.32,0.27,0.0,0.0,0.0]
[1780125094377,66.17,73462.6,0.27,0.0,0.0,0.0]
[1780125095471,66.17,73478.59,0.27,0.0,0.0,0.0]
[1780125100422,66.17,73476.36,0.27,0.0,0.0,0.0]
[1780125105542,66.17,73476.74,0.27,0.0,0.0,0.0]
[1780125112504,66.17,73477.1,0.27,0.0,0.0,0.0]
[1780125120561,66.17,73476.79,0.27,0.0,0.0,0.0]
[1780125123589,66.17,73474.75,0.27,0.0,0.0,0.0]
[1780125125682,66.17,73472.44,0.27,0.0,0.0,0.0]
[1780125131645,66.17,73471.85,0.27,0.0,0.0,0.0]
[1780125133660,66.17,73465.35,0.27,0.0,0.0,0.0]
[1780125134666,66.17,73463.53,0.27,0.0,0.0,0.0]
[1780125135754,66.17,73461.3,0.27,0.0,0.0,0.0]
[1780125141714,66.17,73461.63,0.27,0.0,0.0,0.0]
[1780125146751,66.17,73461.99,0.27,0.0,0.0,0.0]
[1780125151787,66.17,73462.96,0.27,0.0,0.0,0.0]
[1780125156822,66.17,73463.64,0.27,0.0,0.0,0.0]
[1780125161864,66.17,73464.99,0.27,0.0,0.0,0.0]
[1780125162864,66.17,73462.51,0.27,0.0,0.0,0.0]
[1780125166902,66.17,73465.42,0.27,0.0,0.0,0.0]
[1780125172939,66.17,73466.93,0.27,0.0,0.0,0.0]
[1780125178982,66.17,73468.52,0.27,0.0,0.0,0.0]
[1780125184023,66.17,73468.9,0.27,0.0,0.0,0.0]
[1780125189051,66.17,73469.07,0.27,0.0,0.0,0.0]
[1780125196180,66.17,73469.13,0.27,0.0,0.0,0.0]
[1780125203149,66.17,73468.88,0.27,0.0,0.0,0.0]
[1780125206250,66.17,73472.2,0.27,0.0,0.0,0.0]
[1780125211206,66.17,73472.6,0.27,0.0,0.0,0.0]
[1780125216320,66.17,73473.24,0.27,0.0,0.0,0.0]
[1780125226395,66.17,73472.59,0.27,0.0,0.0,0.0]
[1780125232354,66.17,73471.92,0.27,0.0,0.0,0.0]
[1780125238396,66.17,73472.16,0.27,0.0,0.0,0.0]
[1780125244438,66.17,73472.56,0.27,0.0,0.0,0.0]
[1780125250479,66.17,73472.37,0.27,0.0,0.0,0.0]
[1780125256606,66.17,73471.87,0.27,0.0,0.0,0.0]
[1780125262565,66.17,73471.51,0.27,0.0,0.0,0.0]
[1780125267601,66.17,73471.01,0.27,0.0,0.0,0.0]
[1780125271628,66.17,73470.77,0.27,0.0,0.0,0.0]
[1780125276745,66.17,73469.19,0.27,0.0,0.0,0.0]
[1780125279684,66.17,73466.94,0.27,0.0,0.0,0.0]
[1780125286815,66.17,73467.22,0.27,0.0,0.0,0.0]
[1780125290762,66.17,73463.48,0.27,0.0,0.0,0.0]
[1780125294790,66.17,73459.64,0.27,0.0,0.0,0.0]
[1780125296885,66.17,73457.36,0.27,0.0,0.0,0.0]
[1780125302846,66.17,73456.21,0.27,0.0,0.0,0.0]
[1780125307882,66.17,73457.24,0.27,0.0,0.0,0.0]
[1780125308888,66.17,73460.46,0.27,0.0,0.0,0.0]
[1780125309894,66.17,73463.72,0.27,0.0,0.0,0.0]
[1780125312916,66.17,73470.55,0.27,0.0,0.0,0.0]
[1780125317037,66.17,73473.7,0.27,0.0,0.0,0.0]
[1780125319966,66.17,73478.93,0.27,0.0,0.0,0.0]
[1780125320973,66.17,73481.57,0.27,0.0,0.0,0.0]
[1780125327108,66.17,73482.62,0.27,0.0,0.0,0.0]
[1780125331043,66.17,73482.79,0.27,0.0,0.0,0.0]
[1780125336077,66.17,73482.6,0.27,0.0,0.0,0.0]
[1780125338092,66.17,73476.35,0.27,0.0,0.0,0.0]
[1780125339101,66.17,73472.85,0.27,0.0,0.0,0.0]
[1780125344135,66.17,73470.72,0.27,0.0,0.0,0.0]
[1780125349168,66.17,73469.31,0.27,0.0,0.0,0.0]
[1780125354204,66.17,73467.35,0.27,0.0,0.0,0.0]
[1780125357318,66.17,73465.53,0.27,0.0,0.0,0.0]
[1780125363269,66.17,73464.7,0.27,0.0,0.0,0.0]
[1780125365280,66.17,73466.48,0.27,0.0,0.0,0.0]
[1780125368304,66.17,73468.36,0.27,0.0,0.0,0.0]
[1780125369313,66.17,73473.06,0.27,0.0,0.0,0.0]
[1780125370319,66.17,73475.72,0.27,0.0,0.0,0.0]
[1780125372333,66.17,73478.83,0.27,0.0,0.0,0.0]
[1780125376360,66.17,73481.05,0.27,0.0,0.0,0.0]
[1780125381396,66.17,73481.86,0.27,0.0,0.0,0.0]
[1780125387528,66.17,73482.6,0.27,0.0,0.0,0.0]
[1780125391465,66.17,73481.13,0.27,0.0,0.0,0.0]
[1780125396500,66.17,73479.74,0.27,0.0,0.0,0.0]
[1780125402543,66.17,73479.49,0.27,0.0,0.0,0.0]
[1780125407669,66.17,73478.91,0.27,0.0,0.0,0.0]
[1780125413621,66.17,73478.8,0.27,0.0,0.0,0.0]
[1780125414630,66.17,73476.91,0.27,0.0,0.0,0.0]
[1780125419663,66.17,73475.73,0.27,0.0,0.0,0.0]
[1780125421676,66.17,73473.39,0.27,0.0,0.0,0.0]
[1780125423691,66.17,73470.84,0.27,0.0,0.0,0.0]
[1780125428725,66.17,73470.07,0.27,0.0,0.0,0.0]
[1780125433760,66.17,73470.06,0.27,0.0,0.0,0.0]
[1780125437882,66.17,73471.96,0.27,0.0,0.0,0.0]
[1780125442823,66.17,73473.92,0.27,0.0,0.0,0.0]
[1780125444837,66.17,73475.77,0.27,0.0,0.0,0.0]
[1780125446854,66.17,73477.78,0.27,0.0,0.0,0.0]
[1780125451890,66.17,73481.31,0.27,0.0,0.0,0.0]
[1780125456927,66.17,73481.8,0.27,0.0,0.0,0.0]
[1780125459947,66.17,73479.39,0.27,0.0,0.0,0.0]
[1780125460956,66.17,73477.7,0.27,0.0,0.0,0.0]
[1780125465990,66.17,73477.15,0.27,0.0,0.0,0.0]
[1780125471025,66.17,73477.31,0.27,0.0,0.0,0.0]
[1780125476059,66.17,73476.04,0.27,0.0,0.0,0.0]
[1780125481093,66.17,73475.59,0.27,0.0,0.0,0.0]
[1780125488234,66.17,73475.02,0.27,0.0,0.0,0.0]
[1780125495194,66.17,73474.14,0.27,0.0,0.0,0.0]
[1780125500227,66.17,73476.22,0.27,0.0,0.0,0.0]
[1780125502241,66.17,73478.25,0.27,0.0,0.0,0.0]
[1780125506269,66.17,73480.23,0.27,0.0,0.0,0.0]
[1780125511303,66.17,73480.66,0.27,0.0,0.0,0.0]
[1780125516340,66.17,73480.97,0.27,0.0,0.0,0.0]
[1780125521375,66.17,73481.4,0.27,0.0,0.0,0.0]
[1780125528514,66.17,73481.49,0.27,0.0,0.0,0.0]
[1780125534464,66.17,73481.67,0.27,0.0,0.0,0.0]
[1780125539500,66.17,73481.33,0.27,0.0,0.0,0.0]
[1780125544535,66.17,73481.77,0.27,0.0,0.0,0.0]
[1780125549572,66.17,73482.16,0.27,0.0,0.0,0.0]
[1780125558633,66.17,73482.09,0.27,0.0,0.0,0.0]
[1780125563669,66.17,73482.14,0.27,0.0,0.0,0.0]
[1780125567696,66.17,73480.43,0.27,0.0,0.0,0.0]
[1780125577766,66.17,73480.25,0.27,0.0,0.0,0.0]
[1780125583808,66.17,73478.29,0.27,0.0,0.0,0.0]
[1780125584816,66.17,73475.83,0.27,0.0,0.0,0.0]
[1780125585822,66.17,73473.96,0.27,0.0,0.0,0.0]
[1780125586829,66.17,73472.11,0.27,0.0,0.0,0.0]
[1780125587838,66.17,73470.44,0.27,0.0,0.0,0.0]
[1780125588936,66.17,73465.44,0.27,0.0,0.0,0.0]
[1780125593880,66.17,73460.7,0.27,0.0,0.0,0.0]
[1780125595893,66.17,73456.38,0.27,0.0,0.0,0.0]
[1780125600928,66.17,73452.84,0.27,0.0,0.0,0.0]
[1780125605963,66.17,73453.48,0.27,0.0,0.0,0.0]
[1780125610997,66.17,73453.74,0.27,0.0,0.0,0.0]
[1780125614021,66.17,73458.92,0.27,0.0,0.0,0.0]
[1780125615028,66.17,73462.15,0.27,0.0,0.0,0.0]
[1780125622078,66.17,73461.29,0.27,0.0,0.0,0.0]
[1780125627112,66.17,73462.28,0.27,0.0,0.0,0.0]
[1780125631141,66.17,73462.68,0.27,0.0,0.0,0.0]
[1780125637182,66.17,73462.64,0.27,0.0,0.0,0.0]
[1780125649363,66.17,73463.35,0.27,0.0,0.0,0.0]
[1780125655309,66.17,73463.25,0.27,0.0,0.0,0.0]
[1780125666386,66.17,73464.01,0.27,0.0,0.0,0.0]
[1780125668399,66.17,73466.45,0.27,0.0,0.0,0.0]
[1780125669408,66.17,73464.4,0.27,0.0,0.0,0.0]
[1780125673436,66.17,73460.01,0.27,0.0,0.0,0.0]
[1780125674448,66.17,73457.47,0.27,0.0,0.0,0.0]
[1780125679574,66.17,73455.79,0.27,0.0,0.0,0.0]
[1780125685564,66.17,73454.05,0.27,0.0,0.0,0.0]
[1780125688586,66.17,73452.04,0.27,0.0,0.0,0.0]
[1780125691606,66.17,73452.4,0.27,0.0,0.0,0.0]
[1780125696641,66.17,73451.98,0.27,0.0,0.0,0.0]
[1780125701676,66.17,73451.51,0.27,0.0,0.0,0.0]
[1780125709785,66.17,73451.57,0.27,0.0,0.0,0.0]
[1780125716781,66.17,73451.35,0.27,0.0,0.0,0.0]
[1780125723830,66.17,73450.52,0.27,0.0,0.0,0.0]
[1780125729927,66.17,73451.05,0.27,0.0,0.0,0.0]
[1780125734906,66.17,73448.52,0.27,0.0,0.0,0.0]
[1780125737928,66.17,73450.75,0.27,0.0,0.0,0.0]
[1780125741957,66.17,73452.59,0.27,0.0,0.0,0.0]
[1780125742964,66.17,73456.21,0.27,0.0,0.0,0.0]
[1780125749008,66.17,73457.81,0.27,0.0,0.0,0.0]
[1780125751021,66.17,73459.14,0.27,0.0,0.0,0.0]
[1780125757064,66.17,73458.73,0.27,0.0,0.0,0.0]
[1780125764112,66.17,73459.48,0.27,0.0,0.0,0.0]
[1780125770209,66.17,73460.83,0.27,0.0,0.0,0.0]
[1780125776203,66.17,73461.38,0.27,0.0,0.0,0.0]
[1780125779223,66.17,73462.96,0.27,0.0,0.0,0.0]
[1780125784256,66.17,73464.5,0.27,0.0,0.0,0.0]
[1780125789292,66.17,73464.04,0.27,0.0,0.0,0.0]
[1780125794327,66.17,73463.94,0.27,0.0,0.0,0.0]
[1780125799362,66.17,73464.64,0.27,0.0,0.0,0.0]
[1780125804397,66.17,73465.99,0.27,0.0,0.0,0.0]
[1780125809432,66.17,73465.01,0.27,0.0,0.0,0.0]
[1780125811447,66.17,73465.46,0.27,0.0,0.0,0.0]
[1780125813460,66.17,73468.28,0.27,0.0,0.0,0.0]
[1780125817489,66.17,73470.56,0.27,0.0,0.0,0.0]
[1780125819504,66.17,73472.51,0.27,0.0,0.0,0.0]
[1780125824538,66.17,73472.02,0.27,0.0,0.0,0.0]
[1780125829572,66.17,73472.63,0.27,0.0,0.0,0.0]
[1780125834608,66.17,73472.73,0.27,0.0,0.0,0.0]
[1780125840704,66.17,73472.65,0.27,0.0,0.0,0.0]
[1780125847697,66.17,73472.8,0.27,0.0,0.0,0.0]
[1780125852732,66.17,73472.63,0.27,0.0,0.0,0.0]
[1780125859782,66.17,73472.51,0.27,0.0,0.0,0.0]
[1780125864817,66.17,73472.56,0.27,0.0,0.0,0.0]
[1780125869855,66.17,73472.72,0.27,0.0,0.0,0.0]
[1780125874890,66.17,73472.54,0.27,0.0,0.0,0.0]
[1780125879925,66.17,73472.57,0.27,0.0,0.0,0.0]
[1780125885967,66.17,73472.59,0.27,0.0,0.0,0.0]
[1780125891057,66.17,73472.62,0.27,0.0,0.0,0.0]
[1780125899063,66.17,73472.65,0.27,0.0,0.0,0.0]
[1780125904095,66.17,73472.66,0.27,0.0,0.0,0.0]
[1780125910140,66.17,73473.17,0.27,0.0,0.0,0.0]
[1780125915174,66.17,73474.48,0.27,0.0,0.0,0.0]
[1780125917186,66.17,73476.3,0.27,0.0,0.0,0.0]
[1780125921269,66.17,73479.03,0.27,0.0,0.0,0.0]
[1780125927259,66.17,73479.71,0.27,0.0,0.0,0.0]
[1780125930278,66.17,73481.76,0.27,0.0,0.0,0.0]
[1780125931340,66.17,73482.1,0.27,0.0,0.0,0.0]
[1780125934307,66.17,73483.86,0.27,0.0,0.0,0.0]
[1780125939348,66.17,73483.41,0.27,0.0,0.0,0.0]
[1780125946392,66.17,73483.17,0.27,0.0,0.0,0.0]
[1780125951479,66.17,73483.3,0.27,0.0,0.0,0.0]
[1780125957469,66.17,73484.54,0.27,0.0,0.0,0.0]
[1780125962511,66.17,73484.94,0.27,0.0,0.0,0.0]
[1780125964518,66.17,73488.02,0.27,0.0,0.0,0.0]
[1780125969552,66.17,73489.3,0.27,0.0,0.0,0.0]
[1780125975595,66.17,73488.82,0.27,0.0,0.0,0.0]
[1780125980630,66.17,73488.87,0.27,0.0,0.0,0.0]
[1780125984658,66.17,73490.75,0.27,0.0,0.0,0.0]
[1780125987679,66.17,73492.67,0.27,0.0,0.0,0.0]
[1780125991759,66.17,73493.99,0.27,0.0,0.0,0.0]
[1780125997749,66.17,73494.67,0.27,0.0,0.0,0.0]
[1780126000773,66.17,73500.84,0.27,0.0,0.0,0.0]
[1780126001778,66.17,73502.75,0.27,0.0,0.0,0.0]
[1780126002785,66.17,73500.69,0.27,0.0,0.0,0.0]
[1780126004797,66.17,73499.1,0.27,0.0,0.0,0.0]
[1780126009834,66.17,73499.4,0.27,0.0,0.0,0.0]
[1780126010840,66.17,73497.74,0.27,0.0,0.0,0.0]
[1780126011899,66.17,73494.21,0.27,0.0,0.0,0.0]
[1780126017889,66.17,73493.05,0.27,0.0,0.0,0.0]
[1780126022925,66.17,73491.61,0.27,0.0,0.0,0.0]
[1780126025945,66.17,73489.5,0.27,0.0,0.0,0.0]
[1780126032040,66.17,73488.31,0.27,0.0,0.0,0.0]
[1780126034002,66.17,73491.09,0.27,0.0,0.0,0.0]
[1780126036014,66.17,73493.59,0.27,0.0,0.0,0.0]
[1780126038028,66.17,73495.81,0.27,0.0,0.0,0.0]
[1780126039036,66.17,73498.05,0.27,0.0,0.0,0.0]
[1780126040050,66.17,73499.59,0.27,0.0,0.0,0.0]
[1780126046085,66.17,73498.51,0.27,0.0,0.0,0.0]
[1780126051120,66.17,73497.41,0.27,0.0,0.0,0.0]
[1780126056157,66.17,73497.11,0.27,0.0,0.0,0.0]
[1780126061190,66.17,73496.36,0.27,0.0,0.0,0.0]
[1780126072321,66.17,73496.47,0.27,0.0,0.0,0.0]
[1780126079316,66.17,73495.52,0.27,0.0,0.0,0.0]
[1780126084352,66.17,73495.21,0.27,0.0,0.0,0.0]
[1780126089386,66.17,73495.64,0.27,0.0,0.0,0.0]
[1780126094422,66.17,73496.04,0.27,0.0,0.0,0.0]
[1780126102532,66.17,73495.71,0.27,0.0,0.0,0.0]
[1780126108520,66.17,73494.8,0.27,0.0,0.0,0.0]
[1780126109526,66.17,73491.25,0.27,0.0,0.0,0.0]
[1780126110541,66.17,73488.63,0.27,0.0,0.0,0.0]
[1780126111541,66.17,73487.36,0.27,0.0,0.0,0.0]
[1780126116576,66.17,73486.31,0.27,0.0,0.0,0.0]
[1780126118590,66.17,73484.05,0.27,0.0,0.0,0.0]
[1780126120604,66.17,73481.99,0.27,0.0,0.0,0.0]
[1780126125639,66.17,73482.0,0.27,0.0,0.0,0.0]
[1780126131681,66.17,73481.67,0.27,0.0,0.0,0.0]
[1780126137722,66.17,73481.41,0.27,0.0,0.0,0.0]
[1780126142813,66.17,73481.21,0.27,0.0,0.0,0.0]
[1780126152883,66.17,73480.87,0.27,0.0,0.0,0.0]
[1780126162953,66.17,73480.76,0.27,0.0,0.0,0.0]
[1780126173976,66.17,73481.14,0.27,0.0,0.0,0.0]
[1780126180023,66.17,73480.77,0.27,0.0,0.0,0.0]
[1780126187066,66.17,73480.24,0.27,0.0,0.0,0.0]
[1780126193165,66.17,73479.96,0.27,0.0,0.0,0.0]
[1780126199152,66.17,73479.64,0.27,0.0,0.0,0.0]
[1780126203236,66.17,73473.51,0.27,0.0,0.0,0.0]
[1780126209222,66.17,73472.36,0.27,0.0,0.0,0.0]
[1780126214257,66.17,73471.28,0.27,0.0,0.0,0.0]
[1780126219292,66.17,73470.37,0.27,0.0,0.0,0.0]
[1780126225335,66.17,73469.68,0.27,0.0,0.0,0.0]
[1780126231154,66.17,73469.36,0.27,0.0,0.0,0.0]
[1780126236413,66.17,73468.48,0.27,0.0,0.0,0.0]
[1780126241447,66.17,73467.36,0.27,0.0,0.0,0.0]
[1780126246539,66.17,73467.37,0.27,0.0,0.0,0.0]
[1780126252178,66.17,73466.94,0.27,0.0,0.0,0.0]
[1780126257180,66.17,73466.42,0.27,0.0,0.0,0.0]
[1780126262595,66.17,73465.86,0.27,0.0,0.0,0.0]
[1780126268198,66.17,73466.15,0.27,0.0,0.0,0.0]
[1780126273199,66.17,73466.08,0.27,0.0,0.0,0.0]
[1780126278708,66.17,73465.89,0.27,0.0,0.0,0.0]
[1780126283743,66.17,73465.59,0.27,0.0,0.0,0.0]
[1780126288777,66.17,73464.75,0.27,0.0,0.0,0.0]
[1780126291798,66.17,73464.55,0.27,0.0,0.0,0.0]
[1780126296892,66.17,73465.16,0.27,0.0,0.0,0.0]
[1780126302876,66.17,73465.91,0.27,0.0,0.0,0.0]
[1780126308918,66.17,73465.72,0.27,0.0,0.0,0.0]
[1780126313953,66.17,73465.56,0.27,0.0,0.0,0.0]
[1780126319248,66.17,73465.65,0.27,0.0,0.0,0.0]
[1780126325255,66.17,73465.39,0.27,0.0,0.0,0.0]
[1780126330260,66.17,73465.41,0.27,0.0,0.0,0.0]
[1780126334092,66.17,73467.89,0.27,0.0,0.0,0.0]
[1780126340137,66.17,73467.73,0.27,0.0,0.0,0.0]
[1780126345171,66.17,73468.31,0.27,0.0,0.0,0.0]
[1780126350288,66.17,73467.55,0.27,0.0,0.0,0.0]
[1780126351288,66.17,73467.55,0.27,0.0,0.0,0.0]
[1780126356294,66.17,73467.65,0.27,0.0,0.0,0.0]
[1780126361298,66.17,73467.56,0.27,0.0,0.0,0.0]
[1780126366303,66.17,73467.57,0.27,0.0,0.0,0.0]
[1780126371309,66.17,73467.45,0.27,0.0,0.0,0.0]
[1780126376388,66.17,73467.17,0.27,0.0,0.0,0.0]
[1780126381423,66.17,73467.09,0.27,0.0,0.0,0.0]
[1780126382429,66.17,73471.68,0.27,0.0,0.0,0.0]
[1780126383437,66.17,73473.13,0.27,0.0,0.0,0.0]
[1780126388471,66.17,73473.29,0.27,0.0,0.0,0.0]
[1780126389482,66.17,73476.72,0.27,0.0,0.0,0.0]
[1780126390486,66.17,73478.69,0.27,0.0,0.0,0.0]
[1780126392500,66.17,73477.21,0.27,0.0,0.0,0.0]
[1780126393509,66.17,73475.39,0.27,0.0,0.0,0.0]
[1780126398542,66.17,73474.27,0.27,0.0,0.0,0.0]
[1780126403577,66.17,73475.03,0.27,0.0,0.0,0.0]
[1780126409620,66.17,73474.21,0.27,0.0,0.0,0.0]
[1780126411633,66.17,73473.94,0.27,0.0,0.0,0.0]
[1780126415662,66.17,73475.57,0.27,0.0,0.0,0.0]
[1780126416670,66.17,73478.33,0.27,0.0,0.0,0.0]
[1780126417737,66.17,73480.45,0.27,0.0,0.0,0.0]
[1780126423724,66.17,73480.0,0.27,0.0,0.0,0.0]
[1780126428767,66.17,73480.55,0.27,0.0,0.0,0.0]
[1780126434808,66.17,73480.5,0.27,0.0,0.0,0.0]
[1780126439844,66.17,73480.27,0.27,0.0,0.0,0.0]
[1780126445392,66.17,73479.89,0.27,0.0,0.0,0.0]
[1780126450398,66.17,73479.44,0.27,0.0,0.0,0.0]
[1780126455402,66.17,73479.63,0.27,0.0,0.0,0.0]
[1780126460993,66.17,73479.6,0.27,0.0,0.0,0.0]
[1780126466413,66.17,73479.56,0.27,0.0,0.0,0.0]
[1780126471062,66.17,73479.14,0.27,0.0,0.0,0.0]
[1780126477105,66.17,73478.85,0.27,0.0,0.0,0.0]
[1780126482419,66.17,73478.72,0.27,0.0,0.0,0.0]
[1780126487435,66.17,73478.61,0.27,0.0,0.0,0.0]
[1780126492440,66.17,73478.38,0.27,0.0,0.0,0.0]
[1780126495229,66.17,73476.87,0.27,0.0,0.0,0.0]
[1780126496236,66.17,73468.18,0.27,0.0,0.0,0.0]
[1780126497243,66.17,73463.56,0.27,0.0,0.0,0.0]
[1780126502280,66.17,73459.15,0.27,0.0,0.0,0.0]
[1780126503285,66.17,73457.25,0.27,0.0,0.0,0.0]
[1780126508322,66.17,73458.03,0.27,0.0,0.0,0.0]
[1780126514367,66.17,73459.61,0.27,0.0,0.0,0.0]
[1780126516484,66.17,73455.82,0.27,0.0,0.0,0.0]
[1780126522419,66.17,73455.17,0.27,0.0,0.0,0.0]
[1780126524432,66.17,73456.48,0.27,0.0,0.0,0.0]
[1780126529489,66.17,73457.47,0.27,0.0,0.0,0.0]
[1780126531481,66.17,73458.32,0.27,0.0,0.0,0.0]
[1780126536496,66.17,73459.73,0.27,0.0,0.0,0.0]
[1780126538583,66.17,73456.98,0.27,0.0,0.0,0.0]
[1780126540547,66.17,73455.67,0.27,0.0,0.0,0.0]
[1780126541550,66.17,73453.92,0.27,0.0,0.0,0.0]
[1780126546586,66.17,73454.07,0.27,0.0,0.0,0.0]
[1780126551622,66.17,73450.98,0.27,0.0,0.0,0.0]
[1780126552629,66.17,73443.52,0.27,0.0,0.0,0.0]
[1780126558520,66.17,73444.13,0.27,0.0,0.0,0.0]
[1780126560684,66.17,73445.8,0.27,0.0,0.0,0.0]
[1780126565720,66.17,73445.71,0.27,0.0,0.0,0.0]
[1780126566726,66.17,73447.34,0.27,0.0,0.0,0.0]
[1780126570755,66.17,73439.94,0.27,0.0,0.0,0.0]
[1780126574784,66.17,73437.08,0.27,0.0,0.0,0.0]
[1780126575791,66.17,73434.27,0.27,0.0,0.0,0.0]
[1780126580826,66.17,73436.12,0.27,0.0,0.0,0.0]
[1780126584546,66.17,73437.68,0.27,0.0,0.0,0.0]
[1780126589551,66.17,73436.48,0.27,0.0,0.0,0.0]
[1780126591917,66.17,73436.49,0.27,0.0,0.0,0.0]
[1780126592919,66.17,73437.97,0.27,0.0,0.0,0.0]
[1780126598562,66.17,73438.95,0.27,0.0,0.0,0.0]
[1780126603565,66.17,73439.74,0.27,0.0,0.0,0.0]
[1780126609092,66.17,73430.38,0.27,0.0,0.0,0.0]
[1780126615075,66.17,73430.42,0.27,0.0,0.0,0.0]
[1780126620118,66.17,73430.69,0.27,0.0,0.0,0.0]
[1780126625147,66.17,73431.22,0.27,0.0,0.0,0.0]
[1780126630185,66.17,73431.66,0.27,0.0,0.0,0.0]
[1780126635573,66.17,73432.57,0.27,0.0,0.0,0.0]
[1780126640602,66.17,73432.57,0.27,0.0,0.0,0.0]
[1780126644286,66.17,73430.91,0.27,0.0,0.0,0.0]
[1780126645290,66.17,73428.75,0.27,0.0,0.0,0.0]
[1780126650334,66.17,73428.85,0.27,0.0,0.0,0.0]
[1780126651332,66.17,73429.24,0.27,0.0,0.0,0.0]
[1780126656366,66.17,73429.84,0.27,0.0,0.0,0.0]
[1780126661402,66.17,73430.59,0.27,0.0,0.0,0.0]
[1780126663416,66.17,73427.38,0.27,0.0,0.0,0.0]
[1780126668449,66.17,73428.52,0.27,0.0,0.0,0.0]
[1780126673636,66.17,73428.42,0.27,0.0,0.0,0.0]
[1780126678641,66.17,73428.25,0.27,0.0,0.0,0.0]
[1780126682553,66.17,73435.68,0.27,0.0,0.0,0.0]
[1780126683559,66.17,73437.85,0.27,0.0,0.0,0.0]
[1780126688594,66.17,73438.32,0.27,0.0,0.0,0.0]
[1780126693630,66.17,73438.65,0.27,0.0,0.0,0.0]
[1780126698682,66.17,73438.03,0.27,0.0,0.0,0.0]
[1780126703686,66.17,73437.95,0.27,0.0,0.0,0.0]
[1780126708692,66.17,73437.86,0.27,0.0,0.0,0.0]
[1780126711694,66.17,73438.11,0.27,0.0,0.0,0.0]
[1780126716793,66.17,73438.05,0.27,0.0,0.0,0.0]
[1780126718807,66.17,73434.66,0.27,0.0,0.0,0.0]
[1780126719871,66.17,73429.85,0.27,0.0,0.0,0.0]
[1780126725856,66.17,73428.74,0.27,0.0,0.0,0.0]
[1780126731897,66.17,73428.95,0.27,0.0,0.0,0.0]
[1780126736940,66.17,73433.13,0.27,0.0,0.0,0.0]
[1780126741969,66.17,73433.89,0.27,0.0,0.0,0.0]
[1780126747004,66.17,73434.75,0.27,0.0,0.0,0.0]
[1780126752043,66.17,73435.29,0.27,0.0,0.0,0.0]
[1780126757076,66.17,73436.52,0.27,0.0,0.0,0.0]
[1780126762744,66.17,73435.99,0.27,0.0,0.0,0.0]
[1780126768152,66.17,73436.66,0.27,0.0,0.0,0.0]
[1780126772190,66.17,73436.34,0.27,0.0,0.0,0.0]
[1780126777228,66.17,73435.32,0.27,0.0,0.0,0.0]
[1780126778229,66.17,73432.93,0.27,0.0,0.0,0.0]
[1780126783266,66.17,73432.66,0.27,0.0,0.0,0.0]
[1780126788303,66.17,73432.83,0.27,0.0,0.0,0.0]
[1780126793340,66.17,73432.07,0.27,0.0,0.0,0.0]
[1780126798780,66.17,73432.38,0.27,0.0,0.0,0.0]
[1780126804418,66.17,73430.66,0.27,0.0,0.0,0.0]
[1780126809791,66.17,73430.29,0.27,0.0,0.0,0.0]
[1780126815493,66.17,73428.41,0.27,0.0,0.0,0.0]
[1780126820574,66.17,73427.78,0.27,0.0,0.0,0.0]
[1780126826572,66.17,73427.81,0.27,0.0,0.0,0.0]
[1780126831607,66.17,73427.94,0.27,0.0,0.0,0.0]
[1780126833624,66.17,73429.55,0.27,0.0,0.0,0.0]
[1780126836642,66.17,73431.66,0.27,0.0,0.0,0.0]
[1780126839667,66.17,73432.8,0.27,0.0,0.0,0.0]
[1780126844830,66.17,73433.38,0.27,0.0,0.0,0.0]
[1780126850787,66.17,73436.8,0.27,0.0,0.0,0.0]
[1780126854772,66.17,73438.13,0.27,0.0,0.0,0.0]
[1780126855780,66.17,73443.67,0.27,0.0,0.0,0.0]
[1780126856788,66.17,73445.0,0.27,0.0,0.0,0.0]
[1780126861823,66.17,73445.27,0.27,0.0,0.0,0.0]
[1780126865858,66.17,73444.02,0.27,0.0,0.0,0.0]
[1780126870927,66.17,73444.33,0.27,0.0,0.0,0.0]
[1780126875921,66.17,73441.3,0.27,0.0,0.0,0.0]
[1780126876868,66.17,73439.53,0.27,0.0,0.0,0.0]
[1780126879949,66.17,73438.35,0.27,0.0,0.0,0.0]
[1780126880997,66.17,73436.13,0.27,0.0,0.0,0.0]
[1780126887005,66.17,73436.19,0.27,0.0,0.0,0.0]
[1780126891067,66.17,73436.09,0.27,0.0,0.0,0.0]
[1780126897076,66.17,73436.69,0.27,0.0,0.0,0.0]
[1780126902113,66.17,73437.23,0.27,0.0,0.0,0.0]
[1780126907899,66.17,73436.99,0.27,0.0,0.0,0.0]
[1780126912905,66.17,73437.44,0.27,0.0,0.0,0.0]
[1780126918223,66.17,73437.61,0.27,0.0,0.0,0.0]
[1780126923258,66.17,73437.92,0.27,0.0,0.0,0.0]
[1780126928921,66.17,73437.83,0.27,0.0,0.0,0.0]
[1780126931349,66.17,73436.7,0.27,0.0,0.0,0.0]
[1780126936356,66.17,73435.92,0.27,0.0,0.0,0.0]
[1780126941934,66.17,73436.73,0.27,0.0,0.0,0.0]
[1780126947429,66.17,73437.52,0.27,0.0,0.0,0.0]
[1780126951946,66.17,73436.99,0.27,0.0,0.0,0.0]
[1780126956952,66.17,73437.2,0.27,0.0,0.0,0.0]
[1780126962532,66.17,73437.21,0.27,0.0,0.0,0.0]
[1780126967962,66.17,73437.34,0.27,0.0,0.0,0.0]
[1780126972966,66.17,73437.37,0.27,0.0,0.0,0.0]
[1780126977971,66.17,73437.38,0.27,0.0,0.0,0.0]
[1780126984686,66.17,73438.2,0.27,0.0,0.0,0.0]
[1780126989721,66.17,73438.28,0.27,0.0,0.0,0.0]
[1780126993957,66.17,73436.95,0.27,0.0,0.0,0.0]
[1780126998991,66.17,73437.54,0.27,0.0,0.0,0.0]
[1780127004828,66.17,73437.0,0.27,0.0,0.0,0.0]
[1780127009864,66.17,73437.49,0.27,0.0,0.0,0.0]
[1780127011877,66.17,73437.55,0.27,0.0,0.0,0.0]
[1780127016912,66.17,73436.96,0.27,0.0,0.0,0.0]
[1780127021994,66.17,73437.07,0.27,0.0,0.0,0.0]
[1780127027033,66.17,73437.12,0.27,0.0,0.0,0.0]
[1780127032039,66.17,73436.31,0.27,0.0,0.0,0.0]
[1780127035039,66.17,73434.57,0.27,0.0,0.0,0.0]
[1780127040048,66.17,73433.95,0.27,0.0,0.0,0.0]
[1780127041080,66.17,73432.83,0.27,0.0,0.0,0.0]
[1780127046118,66.17,73432.0,0.27,0.0,0.0,0.0]
[1780127051152,66.17,73430.92,0.27,0.0,0.0,0.0]
[1780127057063,66.17,73430.21,0.27,0.0,0.0,0.0]
[1780127062277,66.17,73429.14,0.27,0.0,0.0,0.0]
[1780127068074,66.17,73428.37,0.27,0.0,0.0,0.0]
[1780127071078,66.17,73427.95,0.27,0.0,0.0,0.0]
[1780127076082,66.17,73427.97,0.27,0.0,0.0,0.0]
[1780127081087,66.17,73427.43,0.27,0.0,0.0,0.0]
[1780127086093,66.17,73427.25,0.27,0.0,0.0,0.0]
[1780127089421,66.17,73424.32,0.27,0.0,0.0,0.0]
[1780127094455,66.17,73423.82,0.27,0.0,0.0,0.0]
[1780127095462,66.17,73420.36,0.27,0.0,0.0,0.0]
[1780127096470,66.17,73418.02,0.27,0.0,0.0,0.0]
[1780127099491,66.17,73419.07,0.27,0.0,0.0,0.0]
[1780127104525,66.17,73419.65,0.27,0.0,0.0,0.0]
[1780127107547,66.17,73413.31,0.27,0.0,0.0,0.0]
[1780127108555,66.17,73411.52,0.27,0.0,0.0,0.0]
[1780127110124,66.17,73412.68,0.27,0.0,0.0,0.0]
[1780127114596,66.17,73417.5,0.27,0.0,0.0,0.0]
[1780127115602,66.17,73421.16,0.27,0.0,0.0,0.0]
[1780127117616,66.17,73422.18,0.27,0.0,0.0,0.0]
[1780127121644,66.17,73425.98,0.27,0.0,0.0,0.0]
[1780127122698,66.17,73431.01,0.27,0.0,0.0,0.0]
[1780127124665,66.17,73429.62,0.27,0.0,0.0,0.0]
[1780127125672,66.17,73430.8,0.27,0.0,0.0,0.0]
[1780127130706,66.17,73429.63,0.27,0.0,0.0,0.0]
[1780127131714,66.17,73429.3,0.27,0.0,0.0,0.0]
[1780127136749,66.17,73429.56,0.27,0.0,0.0,0.0]
[1780127137760,66.17,73428.27,0.27,0.0,0.0,0.0]
[1780127143798,66.17,73427.41,0.27,0.0,0.0,0.0]
[1780127148833,66.17,73427.11,0.27,0.0,0.0,0.0]
[1780127153868,66.17,73427.14,0.27,0.0,0.0,0.0]
[1780127158903,66.17,73425.71,0.27,0.0,0.0,0.0]
[1780127160919,66.17,73424.59,0.27,0.0,0.0,0.0]
[1780127163179,66.17,73425.31,0.27,0.0,0.0,0.0]
[1780127165954,66.17,73424.73,0.27,0.0,0.0,0.0]
[1780127170988,66.17,73425.07,0.27,0.0,0.0,0.0]
[1780127173051,66.17,73428.2,0.27,0.0,0.0,0.0]
[1780127178196,66.17,73428.6,0.27,0.0,0.0,0.0]
[1780127184079,66.17,73427.86,0.27,0.0,0.0,0.0]
[1780127186108,66.17,73429.11,0.27,0.0,0.0,0.0]
[1780127191206,66.17,73428.62,0.27,0.0,0.0,0.0]
[1780127197183,66.17,73427.92,0.27,0.0,0.0,0.0]
[1780127202217,66.17,73427.96,0.27,0.0,0.0,0.0]
[1780127207252,66.17,73427.59,0.27,0.0,0.0,0.0]
[1780127212288,66.17,73425.41,0.27,0.0,0.0,0.0]
[1780127213332,66.17,73423.77,0.27,0.0,0.0,0.0]
[1780127219234,66.17,73423.8,0.27,0.0,0.0,0.0]
[1780127223402,66.17,73424.99,0.27,0.0,0.0,0.0]
[1780127228404,66.17,73424.75,0.27,0.0,0.0,0.0]
[1780127233472,66.17,73425.46,0.27,0.0,0.0,0.0]
[1780127238473,66.17,73425.45,0.27,0.0,0.0,0.0]
[1780127244518,66.17,73425.6,0.27,0.0,0.0,0.0]
[1780127249550,66.17,73425.3,0.27,0.0,0.0,0.0]
[1780127251562,66.17,73425.3,0.27,0.0,0.0,0.0]
[1780127257605,66.17,73425.18,0.27,0.0,0.0,0.0]
[1780127263647,66.17,73425.01,0.27,0.0,0.0,0.0]
[1780127268683,66.17,73425.38,0.27,0.0,0.0,0.0]
[1780127273718,66.17,73425.54,0.27,0.0,0.0,0.0]
[1780127279761,66.17,73425.16,0.27,0.0,0.0,0.0]
[1780127284801,66.17,73424.91,0.27,0.0,0.0,0.0]
[1780127289831,66.17,73425.17,0.27,0.0,0.0,0.0]
[1780127294867,66.17,73425.14,0.27,0.0,0.0,0.0]
[1780127295873,66.17,73432.94,0.27,0.0,0.0,0.0]
[1780127296915,66.17,73437.43,0.27,0.0,0.0,0.0]
[1780127301915,66.17,73436.84,0.27,0.0,0.0,0.0]
[1780127303930,66.17,73437.75,0.27,0.0,0.0,0.0]
[1780127309972,66.17,73436.95,0.27,0.0,0.0,0.0]
[1780127310979,66.17,73435.66,0.27,0.0,0.0,0.0]
[1780127311986,66.17,73435.1,0.27,0.0,0.0,0.0]
[1780127315012,66.17,73434.17,0.27,0.0,0.0,0.0]
[1780127319037,66.17,73433.3,0.27,0.0,0.0,0.0]
[1780127323066,66.17,73432.37,0.27,0.0,0.0,0.0]
[1780127325081,66.17,73433.89,0.27,0.0,0.0,0.0]
[1780127331121,66.17,73433.27,0.27,0.0,0.0,0.0]
[1780127332133,66.17,73432.21,0.27,0.0,0.0,0.0]
[1780127337197,66.17,73430.97,0.27,0.0,0.0,0.0]
[1780127342358,66.17,73430.43,0.27,0.0,0.0,0.0]
[1780127348240,66.17,73429.58,0.27,0.0,0.0,0.0]
[1780127353375,66.17,73429.21,0.27,0.0,0.0,0.0]
[1780127359318,66.17,73431.42,0.27,0.0,0.0,0.0]
[1780127360324,66.17,73433.39,0.27,0.0,0.0,0.0]
[1780127361332,66.17,73440.06,0.27,0.0,0.0,0.0]
[1780127366366,66.17,73439.46,0.27,0.0,0.0,0.0]
[1780127367408,66.17,73438.29,0.27,0.0,0.0,0.0]
[1780127370397,66.17,73443.46,0.27,0.0,0.0,0.0]
[1780127371407,66.17,73443.06,0.27,0.0,0.0,0.0]
[1780127374397,66.17,73442.11,0.27,0.0,0.0,0.0]
[1780127376436,66.17,73440.71,0.27,0.0,0.0,0.0]
[1780127379459,66.17,73438.29,0.27,0.0,0.0,0.0]
[1780127382478,66.17,73435.5,0.27,0.0,0.0,0.0]
[1780127383484,66.17,73433.8,0.27,0.0,0.0,0.0]
[1780127384493,66.17,73434.94,0.27,0.0,0.0,0.0]
[1780127385499,66.17,73434.06,0.27,0.0,0.0,0.0]
[1780127386506,66.17,73435.07,0.27,0.0,0.0,0.0]
[1780127391414,66.17,73434.03,0.27,0.0,0.0,0.0]
[1780127396576,66.17,73433.98,0.27,0.0,0.0,0.0]
[1780127399421,66.17,73432.71,0.27,0.0,0.0,0.0]
[1780127403625,66.17,73431.67,0.27,0.0,0.0,0.0]
[1780127405428,66.17,73430.72,0.27,0.0,0.0,0.0]
[1780127410432,66.17,73430.22,0.27,0.0,0.0,0.0]
[1780127415708,66.17,73430.17,0.27,0.0,0.0,0.0]
[1780127417760,66.17,73431.32,0.27,0.0,0.0,0.0]
[1780127422760,66.17,73430.8,0.27,0.0,0.0,0.0]
[1780127427829,66.17,73429.92,0.27,0.0,0.0,0.0]
[1780127431453,66.17,73429.86,0.27,0.0,0.0,0.0]
[1780127435850,66.17,73428.71,0.27,0.0,0.0,0.0]
[1780127440886,66.17,73428.06,0.27,0.0,0.0,0.0]
[1780127445920,66.17,73428.38,0.27,0.0,0.0,0.0]
[1780127450958,66.17,73429.13,0.27,0.0,0.0,0.0]
[1780127455990,66.17,73428.87,0.27,0.0,0.0,0.0]
[1780127461026,66.17,73428.81,0.27,0.0,0.0,0.0]
[1780127466060,66.17,73429.25,0.27,0.0,0.0,0.0]
[1780127469490,66.17,73428.24,0.27,0.0,0.0,0.0]
[1780127475130,66.17,73426.45,0.27,0.0,0.0,0.0]
[1780127476132,66.17,73424.96,0.27,0.0,0.0,0.0]
[1780127481166,66.17,73424.42,0.27,0.0,0.0,0.0]
[1780127486201,66.17,73424.73,0.27,0.0,0.0,0.0]
[1780127487209,66.17,73419.72,0.27,0.0,0.0,0.0]
[1780127488253,66.17,73414.33,0.27,0.0,0.0,0.0]
[1780127490434,66.17,73415.24,0.27,0.0,0.0,0.0]
[1780127492243,66.17,73415.24,0.27,0.0,0.0,0.0]
[1780127494256,66.17,73416.37,0.27,0.0,0.0,0.0]
[1780127497278,66.17,73417.7,0.27,0.0,0.0,0.0]
[1780127500302,66.17,73418.44,0.27,0.0,0.0,0.0]
[1780127505337,66.17,73419.17,0.27,0.0,0.0,0.0]
[1780127508392,66.17,73420.24,0.27,0.0,0.0,0.0]
[1780127513534,66.17,73420.96,0.27,0.0,0.0,0.0]
[1780127517418,66.17,73419.71,0.27,0.0,0.0,0.0]
[1780127521446,66.17,73420.86,0.27,0.0,0.0,0.0]
[1780127522556,66.17,73421.81,0.27,0.0,0.0,0.0]
[1780127524468,66.17,73422.62,0.27,0.0,0.0,0.0]
[1780127529560,66.17,73422.6,0.27,0.0,0.0,0.0]
[1780127534566,66.17,73422.88,0.27,0.0,0.0,0.0]
[1780127539571,66.17,73423.4,0.27,0.0,0.0,0.0]
[1780127544608,66.17,73423.93,0.27,0.0,0.0,0.0]
[1780127546622,66.17,73424.7,0.27,0.0,0.0,0.0]
[1780127551656,66.17,73424.93,0.27,0.0,0.0,0.0]
[1780127557700,66.17,73425.28,0.27,0.0,0.0,0.0]
[1780127558744,66.17,73426.19,0.27,0.0,0.0,0.0]
[1780127561734,66.17,73427.05,0.27,0.0,0.0,0.0]
[1780127565596,66.17,73428.11,0.27,0.0,0.0,0.0]
[1780127570792,66.17,73427.39,0.27,0.0,0.0,0.0]
[1780127575829,66.17,73427.34,0.27,0.0,0.0,0.0]
[1780127580866,66.17,73427.2,0.27,0.0,0.0,0.0]
[1780127583884,66.17,73428.94,0.27,0.0,0.0,0.0]
[1780127589925,66.17,73428.73,0.27,0.0,0.0,0.0]
[1780127594959,66.17,73428.38,0.27,0.0,0.0,0.0]
[1780127597981,66.17,73431.29,0.27,0.0,0.0,0.0]
[1780127603017,66.17,73431.75,0.27,0.0,0.0,0.0]
[1780127607046,66.17,73430.25,0.27,0.0,0.0,0.0]
[1780127611078,66.17,73430.68,0.27,0.0,0.0,0.0]
[1780127616113,66.17,73430.55,0.27,0.0,0.0,0.0]
[1780127619172,66.17,73427.09,0.27,0.0,0.0,0.0]
[1780127621154,66.17,73422.97,0.27,0.0,0.0,0.0]
[1780127621652,66.17,73423.74,0.27,0.0,0.0,0.0]
[1780127627189,66.17,73423.9,0.27,0.0,0.0,0.0]
[1780127632225,66.17,73424.42,0.27,0.0,0.0,0.0]
[1780127637262,66.17,73424.91,0.27,0.0,0.0,0.0]
[1780127642295,66.17,73425.3,0.27,0.0,0.0,0.0]
[1780127644310,66.17,73426.72,0.27,0.0,0.0,0.0]
[1780127649380,66.17,73426.34,0.27,0.0,0.0,0.0]
[1780127653373,66.17,73427.0,0.27,0.0,0.0,0.0]
[1780127659451,66.17,73427.12,0.27,0.0,0.0,0.0]
[1780127664656,66.17,73427.42,0.27,0.0,0.0,0.0]
[1780127670491,66.17,73426.82,0.27,0.0,0.0,0.0]
[1780127671500,66.17,73426.9,0.27,0.0,0.0,0.0]
[1780127676534,66.17,73427.14,0.27,0.0,0.0,0.0]
[1780127679591,66.17,73426.12,0.27,0.0,0.0,0.0]
[1780127683583,66.17,73424.9,0.27,0.0,0.0,0.0]
[1780127685598,66.17,73427.32,0.27,0.0,0.0,0.0]
[1780127687612,66.17,73429.22,0.27,0.0,0.0,0.0]
[1780127688619,66.17,73428.41,0.27,0.0,0.0,0.0]
[1780127689661,66.17,73428.99,0.27,0.0,0.0,0.0]
[1780127693655,66.17,73429.58,0.27,0.0,0.0,0.0]
[1780127695668,66.17,73430.41,0.27,0.0,0.0,0.0]
[1780127696676,66.17,73433.84,0.27,0.0,0.0,0.0]
[1780127697682,66.17,73434.85,0.27,0.0,0.0,0.0]
[1780127698689,66.17,73436.06,0.27,0.0,0.0,0.0]
[1780127701733,66.17,73437.48,0.27,0.0,0.0,0.0]
[1780127704747,66.17,73436.15,0.27,0.0,0.0,0.0]
[1780127706761,66.17,73435.09,0.27,0.0,0.0,0.0]
[1780127708776,66.17,73434.07,0.27,0.0,0.0,0.0]
[1780127709803,66.17,73433.02,0.27,0.0,0.0,0.0]
[1780127712805,66.17,73432.31,0.27,0.0,0.0,0.0]
[1780127714821,66.17,73423.18,0.27,0.0,0.0,0.0]
[1780127715827,66.17,73421.4,0.27,0.0,0.0,0.0]
[1780127720862,66.17,73422.43,0.27,0.0,0.0,0.0]
[1780127721869,66.17,73421.51,0.27,0.0,0.0,0.0]
[1780127724891,66.17,73419.2,0.27,0.0,0.0,0.0]
[1780127728920,66.17,73421.1,0.27,0.0,0.0,0.0]
[1780127729944,66.17,73421.88,0.27,0.0,0.0,0.0]
[1780127730932,66.17,73422.87,0.27,0.0,0.0,0.0]
[1780127731939,66.17,73424.06,0.27,0.0,0.0,0.0]
[1780127736974,66.17,73428.0,0.27,0.0,0.0,0.0]
[1780127742017,66.17,73428.65,0.27,0.0,0.0,0.0]
[1780127747784,66.17,73430.51,0.27,0.0,0.0,0.0]
[1780127752789,66.17,73432.79,0.27,0.0,0.0,0.0]
[1780127758135,66.17,73437.09,0.27,0.0,0.0,0.0]
[1780127763174,66.17,73438.5,0.27,0.0,0.0,0.0]
[1780127768205,66.17,73443.64,0.27,0.0,0.0,0.0]
[1780127773241,66.17,73450.58,0.27,0.0,0.0,0.0]
[1780127778276,66.17,73448.55,0.27,0.0,0.0,0.0]
[1780127783311,66.17,73445.4,0.27,0.0,0.0,0.0]
[1780127788346,66.17,73442.96,0.27,0.0,0.0,0.0]
[1780127794388,66.17,73440.05,0.27,0.0,0.0,0.0]
[1780127799423,66.17,73439.1,0.27,0.0,0.0,0.0]
[1780127804462,66.17,73435.78,0.27,0.0,0.0,0.0]
[1780127809497,66.17,73435.24,0.27,0.0,0.0,0.0]
[1780127814531,66.17,73433.74,0.27,0.0,0.0,0.0]
[1780127823594,66.17,73432.21,0.27,0.0,0.0,0.0]
[1780127829636,66.17,73431.39,0.27,0.0,0.0,0.0]
[1780127834671,66.17,73430.13,0.27,0.0,0.0,0.0]
[1780127839711,66.17,73429.02,0.27,0.0,0.0,0.0]
[1780127844742,66.17,73428.16,0.27,0.0,0.0,0.0]
[1780127850784,66.17,73428.39,0.27,0.0,0.0,0.0]
[1780127855819,66.17,73427.99,0.27,0.0,0.0,0.0]
[1780127860876,66.17,73430.29,0.27,0.0,0.0,0.0]
[1780127865904,66.17,73431.79,0.27,0.0,0.0,0.0]
[1780127870945,66.17,73432.59,0.27,0.0,0.0,0.0]
[1780127875958,66.17,73431.75,0.27,0.0,0.0,0.0]
[1780127881016,66.17,73430.4,0.27,0.0,0.0,0.0]
[1780127886029,66.17,73430.01,0.27,0.0,0.0,0.0]
[1780127891086,66.17,73429.41,0.27,0.0,0.0,0.0]
[1780127899938,66.17,73428.87,0.27,0.0,0.0,0.0]
[1780127904944,66.17,73428.75,0.27,0.0,0.0,0.0]
[1780127911227,66.17,73428.34,0.27,0.0,0.0,0.0]
[1780127916238,66.17,73428.26,0.27,0.0,0.0,0.0]
[1780127924295,66.17,73428.25,0.27,0.0,0.0,0.0]
[1780127930340,66.17,73427.96,0.27,0.0,0.0,0.0]
[1780127936383,66.17,73428.52,0.27,0.0,0.0,0.0]
[1780127941417,66.17,73426.88,0.27,0.0,0.0,0.0]
[1780127947459,66.17,73426.89,0.27,0.0,0.0,0.0]
[1780127953500,66.17,73427.07,0.27,0.0,0.0,0.0]
[1780127958536,66.17,73426.89,0.27,0.0,0.0,0.0]
[1780127963570,66.17,73427.39,0.27,0.0,0.0,0.0]
[1780127968605,66.17,73428.16,0.27,0.0,0.0,0.0]
[1780127973640,66.17,73428.34,0.27,0.0,0.0,0.0]
[1780127979682,66.17,73428.54,0.27,0.0,0.0,0.0]
[1780127984719,66.17,73428.16,0.27,0.0,0.0,0.0]
[1780127990760,66.17,73427.92,0.27,0.0,0.0,0.0]
[1780127995795,66.17,73431.1,0.27,0.0,0.0,0.0]
[1780128000843,66.17,73439.72,0.27,0.0,0.0,0.0]
[1780128001573,66.17,73439.72,0.27,0.0,0.0,0.0]
[1780128003095,66.17,73434.32,0.27,0.0,0.0,0.0]
[1780128000128,66.17,73434.32,0.0,0.0,0.0,0.0]
[1780128007056,66.17,73434.32,0.0,0.0,0.0,0.0]